MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	50	55.66	CALL	0	2	215.9	TRUE	0	0
2026-01-09	55	0	CALL	0	0	188.27	TRUE	0	0
2026-01-09	60	39.06	CALL	0	15	163.01	TRUE	0	0
2026-01-09	65	0	CALL	0	0	139.69	TRUE	0	0
2026-01-09	70	0	CALL	0	0	150.09	TRUE	0	0
2026-01-09	75	26.77	CALL	0	52	141.24	TRUE	0	0
2026-01-09	76	24.21	CALL	0	6	136.15	TRUE	0	0
2026-01-09	77	0	CALL	0	0	118.95	TRUE	0	0
2026-01-09	78	0	CALL	0	0	111.85	TRUE	0	0
2026-01-09	79	0	CALL	0	0	123.03	TRUE	0	0
2026-01-09	80	19.77	CALL	0	2	96.55	TRUE	0	0
2026-01-09	81	10.52	CALL	0	1	92.21	TRUE	0	0
2026-01-09	82	19.19	CALL	5	1	120.05	TRUE	19.19	0
2026-01-09	83	15.21	CALL	0	1	83.6	TRUE	0	0
2026-01-09	84	22.05	CALL	0	1	95.85	TRUE	0	0
2026-01-09	85	14.85	CALL	23	40	61.51	TRUE	-1.9	-0.11
2026-01-09	86	20.77	CALL	0	17	62.37	TRUE	0	0
2026-01-09	87	14.57	CALL	0	3	58.48	TRUE	0	0
2026-01-09	88	17.62	CALL	0	2	54.6	TRUE	0	0
2026-01-09	89	11.3	CALL	0	26	53.04	TRUE	0	0
2026-01-09	90	10.8	CALL	0	15	59.77	TRUE	0	0
2026-01-09	91	10.39	CALL	2	36	77.74	TRUE	10.39	0
2026-01-09	92	8.47	CALL	0	15	57.4	TRUE	0	0
2026-01-09	93	13.04	CALL	0	9	54.28	TRUE	0	0
2026-01-09	94	12.13	CALL	0	10	55.73	TRUE	0	0
2026-01-09	95	6.35	CALL	17	168	54.71	TRUE	-1.52	-0.19
2026-01-09	96	5.93	CALL	10	13	59.49	TRUE	5.93	0
2026-01-09	97	4.25	CALL	13	49	41.1	TRUE	-2.07	-0.33
2026-01-09	98	3.72	CALL	24	69	42.87	TRUE	-1.81	-0.33
2026-01-09	99	2.95	CALL	5	154	39.62	TRUE	-1.81	-0.38
2026-01-09	100	2.5	CALL	188	1251	38	FALSE	-1.5	-0.38
2026-01-09	101	2.05	CALL	44	124	37.82	FALSE	-1.54	-0.43
2026-01-09	102	1.56	CALL	271	626	38.98	FALSE	-1.33	-0.46
2026-01-09	103	1.28	CALL	124	228	37.13	FALSE	-0.92	-0.42
2026-01-09	104	0.94	CALL	65	207	38.57	FALSE	-1.07	-0.53
2026-01-09	105	0.8	CALL	38	929	36.92	FALSE	-0.83	-0.51
2026-01-09	106	0.58	CALL	126	87	39.49	FALSE	-0.6	-0.51
2026-01-09	107	0.53	CALL	7	53	42.08	FALSE	-0.56	-0.51
2026-01-09	108	0.36	CALL	120	298	40.74	FALSE	-0.45	-0.56
2026-01-09	109	0.41	CALL	10	476	45.74	FALSE	-0.29	-0.41
2026-01-09	110	0.19	CALL	92	1048	40.5	FALSE	-0.35	-0.65
2026-01-09	111	0.57	CALL	0	410	62.55	FALSE	0	0
2026-01-09	112	1.22	CALL	0	81	72.35	FALSE	0	0
2026-01-09	113	0.3	CALL	0	23	61.07	FALSE	0	0
2026-01-09	114	0.18	CALL	0	101	78.61	FALSE	0	0
2026-01-09	115	0.2	CALL	0	174	56.04	FALSE	0	0
2026-01-09	116	0.22	CALL	0	3	79.22	FALSE	0	0
2026-01-09	117	0.36	CALL	0	1	82.35	FALSE	0	0
2026-01-09	118	0	CALL	0	0	91.18	FALSE	0	0
2026-01-09	119	0	CALL	0	0	65.8	FALSE	0	0
2026-01-09	120	0.02	CALL	224	906	47.85	FALSE	-0.08	-0.8
2026-01-09	125	0	CALL	0	0	105.45	FALSE	0	0
2026-01-09	130	0	CALL	0	0	159.16	FALSE	0	0
2026-01-09	135	0	CALL	0	0	173.33	FALSE	0	0
2026-01-09	140	0	CALL	0	0	186.6	FALSE	0	0
2026-01-09	145	0	CALL	0	0	199.09	FALSE	0	0
2026-01-09	150	0	CALL	0	0	210.89	FALSE	0	0
2026-01-09	155	0	CALL	0	0	222.08	FALSE	0	0
2026-01-09	50	0.03	PUT	0	3	362.84	FALSE	0	0
2026-01-09	55	0	PUT	0	0	321.55	FALSE	0	0
2026-01-09	60	0	PUT	0	0	283.76	FALSE	0	0
2026-01-09	65	0	PUT	0	0	248.78	FALSE	0	0
2026-01-09	70	0.04	PUT	0	1	216.01	FALSE	0	0
2026-01-09	75	0.48	PUT	0	35	134.42	FALSE	0	0
2026-01-09	76	0.25	PUT	0	0	129.99	FALSE	0	0
2026-01-09	77	0	PUT	0	0	130.65	FALSE	0	0
2026-01-09	78	0.63	PUT	0	21	120.32	FALSE	0	0
2026-01-09	79	0.01	PUT	0	10	104.62	FALSE	0	0
2026-01-09	80	0.04	PUT	331	88	63.48	FALSE	0.04	0
2026-01-09	81	0.03	PUT	83	42	58.08	FALSE	-0.02	-0.4
2026-01-09	82	0.34	PUT	0	0	101.73	FALSE	0	0
2026-01-09	83	0.04	PUT	3	6	54.16	FALSE	0.04	0
2026-01-09	84	0.07	PUT	0	12	77.22	FALSE	0	0
2026-01-09	85	0.19	PUT	0	14	59.79	FALSE	0	0
2026-01-09	86	0.16	PUT	0	37	69.4	FALSE	0	0
2026-01-09	87	0.13	PUT	2	10	51.19	FALSE	0.13	0
2026-01-09	88	0.68	PUT	0	87	61.93	FALSE	0	0
2026-01-09	89	0.07	PUT	0	35	55.99	FALSE	0	0
2026-01-09	90	0.18	PUT	16	178	43.64	FALSE	0.04	0.29
2026-01-09	91	0.22	PUT	1	18	41.9	FALSE	0.22	0
2026-01-09	92	0.27	PUT	8	937	40.15	FALSE	0	0
2026-01-09	93	0.35	PUT	61	160	38.95	FALSE	-0.13	-0.27
2026-01-09	94	0.55	PUT	54	100	40.38	FALSE	0.11	0.25
2026-01-09	95	0.65	PUT	14	164	38.12	FALSE	0.15	0.3
2026-01-09	96	0.9	PUT	423	735	38.43	FALSE	0.23	0.34
2026-01-09	97	0.97	PUT	238	273	38.1	FALSE	0.16	0.2
2026-01-09	98	1.45	PUT	11	226	36.78	FALSE	0.26	0.22
2026-01-09	99	1.84	PUT	7	314	36.38	FALSE	0.35	0.23
2026-01-09	100	2.25	PUT	291	283	37.86	TRUE	0.46	0.26
2026-01-09	101	2.86	PUT	119	4114	36.13	TRUE	0.61	0.27
2026-01-09	102	3.49	PUT	2	79	36.29	TRUE	0.95	0.37
2026-01-09	103	4.15	PUT	4	2028	35.85	TRUE	1.05	0.34
2026-01-09	104	3.55	PUT	0	40	27.75	TRUE	0	0
2026-01-09	105	4.17	PUT	0	48	29.77	TRUE	0	0
2026-01-09	106	7.07	PUT	0	28	23.69	TRUE	0	0
2026-01-09	107	5.72	PUT	0	16	0	TRUE	0	0
2026-01-09	108	7.62	PUT	3	4	0	TRUE	0.67	0.1
2026-01-09	109	8.47	PUT	4	6	0	TRUE	0.68	0.09
2026-01-09	110	9.35	PUT	1	103	0	TRUE	0.65	0.07
2026-01-09	111	11.31	PUT	0	2	0	TRUE	0	0
2026-01-09	112	12.3	PUT	0	2	0	TRUE	0	0
2026-01-09	113	13.37	PUT	0	2	0	TRUE	0	0
2026-01-09	114	14.38	PUT	0	1	0	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	116	0	PUT	0	0	0	TRUE	0	0
2026-01-09	117	0	PUT	0	0	0	TRUE	0	0
2026-01-09	118	0	PUT	0	0	0	TRUE	0	0
2026-01-09	119	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	130	0	PUT	0	0	0	TRUE	0	0
2026-01-09	135	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	145	0	PUT	0	0	0	TRUE	0	0
2026-01-09	150	0	PUT	0	0	0	TRUE	0	0
2026-01-09	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	89.15	CALL	0	22	423.16	TRUE	0	0
2026-01-16	17.5	68.5	CALL	0	0	387.78	TRUE	0	0
2026-01-16	20	83.6	CALL	0	25	397.76	TRUE	0	0
2026-01-16	22.5	67.5	CALL	0	8	399.26	TRUE	0	0
2026-01-16	25	76.37	CALL	0	740	313.79	TRUE	0	0
2026-01-16	27.5	57.95	CALL	0	254	340.53	TRUE	0	0
2026-01-16	30	69.75	CALL	0	1011	291.14	TRUE	0	0
2026-01-16	32.5	69	CALL	3	1385	279.62	TRUE	69	0
2026-01-16	35	70.5	CALL	0	4314	243.19	TRUE	0	0
2026-01-16	37.5	64	CALL	7	12497	341.46	TRUE	64	0
2026-01-16	40	60	CALL	11	2777	199.48	TRUE	-2	-0.03
2026-01-16	42.5	59.95	CALL	0	2928	0	TRUE	0	0
2026-01-16	45	56.22	CALL	0	4829	196.69	TRUE	0	0
2026-01-16	47.5	52.55	CALL	3	7858	171.09	TRUE	-2.52	-0.05
2026-01-16	50	50.45	CALL	8	31975	197.91	TRUE	-1.89	-0.04
2026-01-16	52.5	48.44	CALL	1	5292	212.8	TRUE	48.44	0
2026-01-16	55	45	CALL	66	12778	131.18	TRUE	-1.95	-0.04
2026-01-16	57.5	42.65	CALL	2	1228	139.99	TRUE	42.65	0
2026-01-16	60	40.4	CALL	2	32150	148.28	TRUE	-1.7	-0.04
2026-01-16	62.5	38	CALL	4	1259	143.39	TRUE	-0.87	-0.02
2026-01-16	65	35.13	CALL	63	1652	109.91	TRUE	-2.37	-0.06
2026-01-16	67.5	32.9	CALL	3	386	118.3	TRUE	-1.95	-0.06
2026-01-16	70	31.85	CALL	0	6017	0	TRUE	0	0
2026-01-16	72.5	28.57	CALL	2	1451	124.25	TRUE	-1.18	-0.04
2026-01-16	75	24.91	CALL	4	10770	61.38	TRUE	-2.24	-0.08
2026-01-16	77.5	23.9	CALL	5	1938	112.53	TRUE	-0.25	-0.01
2026-01-16	80	20.81	CALL	60	5344	87.24	TRUE	20.81	0
2026-01-16	82.5	18.6	CALL	3	2508	85.26	TRUE	18.6	0
2026-01-16	85	15.05	CALL	57	8411	42.34	TRUE	-2.85	-0.16
2026-01-16	87	0	CALL	0	0	57.88	TRUE	0	0
2026-01-16	87.5	13.8	CALL	24	2632	70.08	TRUE	-0.3	-0.02
2026-01-16	88	13.37	CALL	2	3	69.43	TRUE	-1.6	-0.11
2026-01-16	89	12.1	CALL	6	6	60.36	TRUE	12.1	0
2026-01-16	90	10.6	CALL	432	6923	46.29	TRUE	-2.24	-0.17
2026-01-16	91	11.89	CALL	0	2	52.2	TRUE	0	0
2026-01-16	92	8.5	CALL	0	25	52.59	TRUE	0	0
2026-01-16	92.5	8.68	CALL	432	2084	48.16	TRUE	-1.87	-0.18
2026-01-16	93	10.34	CALL	0	27	51.29	TRUE	0	0
2026-01-16	94	0	CALL	0	0	50.4	TRUE	0	0
2026-01-16	95	6.5	CALL	59	5512	42.74	TRUE	-1.8	-0.22
2026-01-16	96	7.8	CALL	0	2	43.8	TRUE	0	0
2026-01-16	97	5.75	CALL	5	25	43.89	TRUE	5.75	0
2026-01-16	97.5	4.8	CALL	1	273	41.67	TRUE	-2.05	-0.3
2026-01-16	98	5.09	CALL	1	26	39.38	TRUE	-1.4	-0.22
2026-01-16	99	3.95	CALL	8	45	41.56	TRUE	-1.63	-0.29
2026-01-16	100	3.6	CALL	416	9809	39.5	FALSE	-1.07	-0.23
2026-01-16	101	3	CALL	36	248	41.69	FALSE	-1.75	-0.37
2026-01-16	102	2.91	CALL	154	280	39.89	FALSE	-1.19	-0.29
2026-01-16	103	2.41	CALL	17	152	40.41	FALSE	-1.17	-0.33
2026-01-16	104	1.85	CALL	60	133	41.19	FALSE	-1.1	-0.37
2026-01-16	105	1.5	CALL	123	5216	40.34	FALSE	-0.87	-0.37
2026-01-16	106	1.45	CALL	16	413	39.93	FALSE	-0.75	-0.34
2026-01-16	107	1.12	CALL	3	122	41.64	FALSE	-0.62	-0.36
2026-01-16	108	0.95	CALL	17	100	41.98	FALSE	-0.7	-0.42
2026-01-16	109	0.95	CALL	2	15	41.69	FALSE	-0.35	-0.27
2026-01-16	110	0.61	CALL	72	3952	41.23	FALSE	-0.56	-0.48
2026-01-16	111	1.05	CALL	0	13	47.27	FALSE	0	0
2026-01-16	112	0.45	CALL	14	338	42.53	FALSE	-0.42	-0.48
2026-01-16	113	0.65	CALL	0	247	42.39	FALSE	0	0
2026-01-16	114	0.54	CALL	0	22	47.06	FALSE	0	0
2026-01-16	115	0.35	CALL	25	1965	46.49	FALSE	-0.23	-0.4
2026-01-16	120	0.15	CALL	104	1075	48	FALSE	-0.14	-0.48
2026-01-16	125	0.07	CALL	7	1229	50.14	FALSE	-0.05	-0.42
2026-01-16	130	0.06	CALL	145	1083	56.24	FALSE	0	0
2026-01-16	135	0.1	CALL	0	33	70.33	FALSE	0	0
2026-01-16	140	0.02	CALL	1	796	61.12	FALSE	0.02	0
2026-01-16	145	0	CALL	0	0	95.29	FALSE	0	0
2026-01-16	150	0.04	CALL	0	38	79.63	FALSE	0	0
2026-01-16	155	0	CALL	0	0	118.74	FALSE	0	0
2026-01-16	15	0.02	PUT	0	599	325.05	FALSE	0	0
2026-01-16	17.5	0.01	PUT	0	1205	320.8	FALSE	0	0
2026-01-16	20	0.05	PUT	1	579	303.86	FALSE	0.05	0
2026-01-16	22.5	0.1	PUT	1	928	306.62	FALSE	0.1	0
2026-01-16	25	0.01	PUT	0	4183	223.44	FALSE	0	0
2026-01-16	27.5	0.03	PUT	0	3356	245.01	FALSE	0	0
2026-01-16	30	0.03	PUT	0	8860	319.29	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	6816	414.37	FALSE	0	0
2026-01-16	35	0.01	PUT	0	9419	389.49	FALSE	0	0
2026-01-16	37.5	0.08	PUT	0	7352	366.53	FALSE	0	0
2026-01-16	40	0.02	PUT	0	6415	149.87	FALSE	0	0
2026-01-16	42.5	0.01	PUT	0	3630	325.29	FALSE	0	0
2026-01-16	45	0.05	PUT	0	9061	140.57	FALSE	0	0
2026-01-16	47.5	0.03	PUT	0	6201	288.98	FALSE	0	0
2026-01-16	50	0.05	PUT	0	27341	132.73	FALSE	0	0
2026-01-16	52.5	0.01	PUT	0	3238	114.99	FALSE	0	0
2026-01-16	55	0.01	PUT	0	3487	100.14	FALSE	0	0
2026-01-16	57.5	0.06	PUT	0	2137	99.83	FALSE	0	0
2026-01-16	60	0.06	PUT	0	2211	148.98	FALSE	0	0
2026-01-16	62.5	0.05	PUT	0	1482	141.57	FALSE	0	0
2026-01-16	65	0.04	PUT	0	2285	92.26	FALSE	0	0
2026-01-16	67.5	0.03	PUT	1	777	76.33	FALSE	0.03	0
2026-01-16	70	0.03	PUT	0	2467	62.03	FALSE	0	0
2026-01-16	72.5	0.01	PUT	1	2739	56.4	FALSE	0.01	0
2026-01-16	75	0.01	PUT	118	3302	50.94	FALSE	-0.01	-0.5
2026-01-16	77.5	0.02	PUT	37	4665	49.23	FALSE	-0.01	-0.33
2026-01-16	80	0.05	PUT	505	7340	49.19	FALSE	-0.03	-0.38
2026-01-16	82.5	0.1	PUT	27	2490	48.15	FALSE	0	0
2026-01-16	85	0.15	PUT	59	2016	44.95	FALSE	0	0
2026-01-16	87	0.24	PUT	21	26	43.71	FALSE	0.04	0.2
2026-01-16	87.5	0.24	PUT	28	911	42.27	FALSE	0.01	0.04
2026-01-16	88	0.26	PUT	23	301	41.6	FALSE	0.02	0.08
2026-01-16	89	0.33	PUT	23	19	41.04	FALSE	0.02	0.06
2026-01-16	90	0.38	PUT	2379	3066	39.48	FALSE	-0.04	-0.1
2026-01-16	91	0.54	PUT	22	19	40.36	FALSE	0.01	0.02
2026-01-16	92	0.71	PUT	127	59	40.61	FALSE	0.08	0.13
2026-01-16	92.5	0.74	PUT	20	1297	39.42	FALSE	0.04	0.06
2026-01-16	93	0.83	PUT	78	121	39.3	FALSE	0.11	0.15
2026-01-16	94	1.03	PUT	242	135	38.97	FALSE	0.03	0.03
2026-01-16	95	1.37	PUT	2454	2506	40.18	FALSE	0.28	0.26
2026-01-16	96	1.64	PUT	521	233	39.65	FALSE	0.34	0.26
2026-01-16	97	1.89	PUT	29	317	38.33	FALSE	0.17	0.1
2026-01-16	97.5	2.11	PUT	35	641	38.71	FALSE	0.41	0.24
2026-01-16	98	2.36	PUT	206	1157	39.29	FALSE	0.52	0.28
2026-01-16	99	2.83	PUT	181	1184	39.59	FALSE	0.64	0.29
2026-01-16	100	3.15	PUT	461	2123	37.49	TRUE	0.59	0.23
2026-01-16	101	3.55	PUT	12	366	35.76	TRUE	0.82	0.3
2026-01-16	102	4.35	PUT	269	1366	38.27	TRUE	0.9	0.26
2026-01-16	103	4.11	PUT	0	176	37.78	TRUE	0	0
2026-01-16	104	4.9	PUT	0	60	37.98	TRUE	0	0
2026-01-16	105	5.03	PUT	0	247	38.32	TRUE	0	0
2026-01-16	106	7.85	PUT	0	137	37.73	TRUE	0	0
2026-01-16	107	0	PUT	0	0	31.75	TRUE	0	0
2026-01-16	108	8.53	PUT	1	3	33.04	TRUE	8.53	0
2026-01-16	109	9.76	PUT	0	12	25.34	TRUE	0	0
2026-01-16	110	10	PUT	1	54	0	TRUE	0.92	0.1
2026-01-16	111	6.79	PUT	0	2	0	TRUE	0	0
2026-01-16	112	7.56	PUT	0	4	0	TRUE	0	0
2026-01-16	113	8.21	PUT	0	2	0	TRUE	0	0
2026-01-16	114	0	PUT	0	0	0	TRUE	0	0
2026-01-16	115	13.46	PUT	0	25	0	TRUE	0	0
2026-01-16	120	18.57	PUT	0	2	0	TRUE	0	0
2026-01-16	125	22.75	PUT	0	3	0	TRUE	0	0
2026-01-16	130	24.64	PUT	0	0	0	TRUE	0	0
2026-01-16	135	33	PUT	0	0	0	TRUE	0	0
2026-01-16	140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-23	50	0	CALL	0	0	176.38	TRUE	0	0
2026-01-23	55	44.91	CALL	0	95	129.79	TRUE	0	0
2026-01-23	60	0	CALL	0	0	110.64	TRUE	0	0
2026-01-23	65	0	CALL	0	0	100.6	TRUE	0	0
2026-01-23	70	30.49	CALL	0	35	45.44	TRUE	0	0
2026-01-23	75	24.18	CALL	0	5	50.05	TRUE	0	0
2026-01-23	78	20.22	CALL	0	4	71.09	TRUE	0	0
2026-01-23	79	27.27	CALL	0	5	68.16	TRUE	0	0
2026-01-23	80	25.93	CALL	0	5	64.53	TRUE	0	0
2026-01-23	81	17.55	CALL	0	6	49.35	TRUE	0	0
2026-01-23	82	0	CALL	0	0	64.49	TRUE	0	0
2026-01-23	83	0	CALL	0	0	57.27	TRUE	0	0
2026-01-23	84	0	CALL	0	0	52.5	TRUE	0	0
2026-01-23	85	10.2	CALL	0	7	50.96	TRUE	0	0
2026-01-23	86	14.9	CALL	0	7	46.31	TRUE	0	0
2026-01-23	87	9.93	CALL	0	1	48.06	TRUE	0	0
2026-01-23	88	13.8	CALL	0	4	46.15	TRUE	0	0
2026-01-23	89	11.95	CALL	0	2	51.81	TRUE	0	0
2026-01-23	90	15.8	CALL	0	5	48.93	TRUE	0	0
2026-01-23	91	9.95	CALL	0	1	48.19	TRUE	0	0
2026-01-23	92	10.19	CALL	4	58	54.81	TRUE	-0.49	-0.05
2026-01-23	93	10.01	CALL	0	29	46.84	TRUE	0	0
2026-01-23	94	8.36	CALL	3	9	49.26	TRUE	-0.88	-0.1
2026-01-23	95	7.5	CALL	5	55	46.93	TRUE	7.5	0
2026-01-23	96	6.5	CALL	7	36	42.87	TRUE	-1.6	-0.2
2026-01-23	97	7.04	CALL	0	198	49.55	TRUE	0	0
2026-01-23	98	6.44	CALL	0	15	39.82	TRUE	0	0
2026-01-23	99	6.05	CALL	0	8	40.23	TRUE	0	0
2026-01-23	100	5.58	CALL	0	150	39.72	FALSE	0	0
2026-01-23	101	4.1	CALL	1	49	40.07	FALSE	-0.95	-0.19
2026-01-23	102	4.67	CALL	0	29	40.03	FALSE	0	0
2026-01-23	103	3.1	CALL	5	414	38.93	FALSE	-1.09	-0.26
2026-01-23	104	2.76	CALL	2	17	38.38	FALSE	-1.04	-0.27
2026-01-23	105	3.2	CALL	0	145	39.29	FALSE	0	0
2026-01-23	106	2.13	CALL	2	27	39.66	FALSE	-0.87	-0.29
2026-01-23	107	1.8	CALL	82	16	38.28	FALSE	-0.9	-0.33
2026-01-23	108	1.97	CALL	0	424	39.74	FALSE	0	0
2026-01-23	109	1.35	CALL	15	14	39.43	FALSE	1.35	0
2026-01-23	110	1.07	CALL	5	108	41.54	FALSE	-0.6	-0.36
2026-01-23	111	1.53	CALL	0	12	40.53	FALSE	0	0
2026-01-23	112	1.25	CALL	0	14	41.67	FALSE	0	0
2026-01-23	113	0.82	CALL	1	1	44.43	FALSE	-0.37	-0.31
2026-01-23	114	0.59	CALL	0	5	44.93	FALSE	0	0
2026-01-23	115	0.7	CALL	1	30	46.39	FALSE	-0.07	-0.09
2026-01-23	116	0.56	CALL	0	1	46.23	FALSE	0	0
2026-01-23	117	0.55	CALL	0	3	51.29	FALSE	0	0
2026-01-23	118	0	CALL	0	0	63.7	FALSE	0	0
2026-01-23	119	0.54	CALL	0	10	46.03	FALSE	0	0
2026-01-23	120	0.88	CALL	0	88	50.3	FALSE	0	0
2026-01-23	125	0.16	CALL	20	59	47.56	FALSE	-0.09	-0.36
2026-01-23	130	0	CALL	0	0	73.92	FALSE	0	0
2026-01-23	135	0	CALL	0	0	90.64	FALSE	0	0
2026-01-23	140	0.07	CALL	0	5	93.73	FALSE	0	0
2026-01-23	145	0	CALL	0	0	100.72	FALSE	0	0
2026-01-23	150	0	CALL	0	0	107.34	FALSE	0	0
2026-01-23	155	0	CALL	0	0	113.64	FALSE	0	0
2026-01-23	50	0.04	PUT	0	2	160.67	FALSE	0	0
2026-01-23	55	0	PUT	0	0	147.11	FALSE	0	0
2026-01-23	60	0	PUT	0	0	129.11	FALSE	0	0
2026-01-23	65	0.04	PUT	0	1	124.22	FALSE	0	0
2026-01-23	70	0.09	PUT	0	10	106.83	FALSE	0	0
2026-01-23	75	0.56	PUT	0	31	79.02	FALSE	0	0
2026-01-23	78	0.34	PUT	0	3	80.82	FALSE	0	0
2026-01-23	79	0	PUT	0	0	77.69	FALSE	0	0
2026-01-23	80	0.36	PUT	0	3	69.78	FALSE	0	0
2026-01-23	81	0.89	PUT	0	405	71.48	FALSE	0	0
2026-01-23	82	0.39	PUT	0	1	63.87	FALSE	0	0
2026-01-23	83	0.24	PUT	0	30	65.34	FALSE	0	0
2026-01-23	84	0.41	PUT	0	7	48.66	FALSE	0	0
2026-01-23	85	0.42	PUT	0	24	59.24	FALSE	0	0
2026-01-23	86	1.05	PUT	0	9	59.9	FALSE	0	0
2026-01-23	87	0.45	PUT	0	3	42.59	FALSE	0	0
2026-01-23	88	0.39	PUT	0	98	41.35	FALSE	0	0
2026-01-23	89	0.64	PUT	0	3	40.54	FALSE	0	0
2026-01-23	90	0.71	PUT	1	341	39.83	FALSE	0.11	0.18
2026-01-23	91	0.84	PUT	6	38	39.15	FALSE	0.03	0.04
2026-01-23	92	1.05	PUT	16	72	39.36	FALSE	0.2	0.24
2026-01-23	93	1.29	PUT	70	32	39.5	FALSE	0.12	0.1
2026-01-23	94	1.37	PUT	1	24	39.32	FALSE	0.1	0.08
2026-01-23	95	1.86	PUT	6	132	39.55	FALSE	0.35	0.23
2026-01-23	96	2.05	PUT	27	141	37.89	FALSE	0.35	0.21
2026-01-23	97	1.99	PUT	0	15	39.16	FALSE	0	0
2026-01-23	98	2.3	PUT	0	29	39.39	FALSE	0	0
2026-01-23	99	2.7	PUT	0	19	39.51	FALSE	0	0
2026-01-23	100	3.7	PUT	8	30	37.01	TRUE	0.53	0.17
2026-01-23	101	4	PUT	1	10	39.12	TRUE	4	0
2026-01-23	102	5	PUT	5	5	38.82	TRUE	5	0
2026-01-23	103	3.06	PUT	0	10	39.14	TRUE	0	0
2026-01-23	104	6.17	PUT	1	47	37.69	TRUE	6.17	0
2026-01-23	105	6.92	PUT	2	70	38.28	TRUE	0.62	0.1
2026-01-23	106	7.62	PUT	3	41	37.95	TRUE	1.25	0.2
2026-01-23	107	8.5	PUT	3	44	39.41	TRUE	1.5	0.21
2026-01-23	108	9.28	PUT	1	14	39.36	TRUE	1.58	0.21
2026-01-23	109	9.5	PUT	2	2	29.78	TRUE	1	0.12
2026-01-23	110	9.2	PUT	0	3	34.33	TRUE	0	0
2026-01-23	111	10.42	PUT	0	4	32.39	TRUE	0	0
2026-01-23	112	11.16	PUT	0	3	0	TRUE	0	0
2026-01-23	113	12	PUT	0	2	0	TRUE	0	0
2026-01-23	114	12.87	PUT	0	1	0	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-23	116	0	PUT	0	0	0	TRUE	0	0
2026-01-23	117	0	PUT	0	0	0	TRUE	0	0
2026-01-23	118	0	PUT	0	0	0	TRUE	0	0
2026-01-23	119	0	PUT	0	0	0	TRUE	0	0
2026-01-23	120	0	PUT	0	0	0	TRUE	0	0
2026-01-23	125	0	PUT	0	0	0	TRUE	0	0
2026-01-23	130	0	PUT	0	0	0	TRUE	0	0
2026-01-23	135	0	PUT	0	0	0	TRUE	0	0
2026-01-23	140	0	PUT	0	0	0	TRUE	0	0
2026-01-23	145	0	PUT	0	0	0	TRUE	0	0
2026-01-23	150	0	PUT	0	0	0	TRUE	0	0
2026-01-23	155	0	PUT	0	0	0	TRUE	0	0
2026-01-30	50	48.7	CALL	0	5	120.95	TRUE	0	0
2026-01-30	55	0	CALL	0	0	113.93	TRUE	0	0
2026-01-30	60	0	CALL	0	0	98.44	TRUE	0	0
2026-01-30	65	0	CALL	0	0	90.26	TRUE	0	0
2026-01-30	70	31.49	CALL	9	1	106.56	TRUE	31.49	0
2026-01-30	75	30.2	CALL	0	2	66.87	TRUE	0	0
2026-01-30	80	26.57	CALL	0	8	62.63	TRUE	0	0
2026-01-30	82	0	CALL	0	0	59.72	TRUE	0	0
2026-01-30	83	22.45	CALL	0	6	56.53	TRUE	0	0
2026-01-30	84	0	CALL	0	0	55.17	TRUE	0	0
2026-01-30	85	20.63	CALL	0	11	52.44	TRUE	0	0
2026-01-30	86	16.47	CALL	0	3	52.94	TRUE	0	0
2026-01-30	87	15.69	CALL	0	1	51.98	TRUE	0	0
2026-01-30	88	17.72	CALL	0	1	51.21	TRUE	0	0
2026-01-30	89	0	CALL	0	0	49.91	TRUE	0	0
2026-01-30	90	12.5	CALL	100	5	57.66	TRUE	-0.52	-0.04
2026-01-30	91	10.35	CALL	0	6	50.4	TRUE	0	0
2026-01-30	92	13.68	CALL	0	2	47.72	TRUE	0	0
2026-01-30	93	13.94	CALL	0	1	48.42	TRUE	0	0
2026-01-30	94	10.49	CALL	0	1	41.91	TRUE	0	0
2026-01-30	95	9.36	CALL	0	115	45.2	TRUE	0	0
2026-01-30	96	8.32	CALL	0	20	43.68	TRUE	0	0
2026-01-30	97	6.31	CALL	6	40	41.13	TRUE	-1.84	-0.23
2026-01-30	98	7.55	CALL	0	52	44.53	TRUE	0	0
2026-01-30	99	6.95	CALL	0	72	46.28	TRUE	0	0
2026-01-30	100	5	CALL	15	57	43.55	FALSE	-1.45	-0.22
2026-01-30	101	4.5	CALL	23	24	43.2	FALSE	-1.22	-0.21
2026-01-30	102	4	CALL	4	30	42.57	FALSE	-1.35	-0.25
2026-01-30	103	4.9	CALL	0	50	42.9	FALSE	0	0
2026-01-30	104	3.59	CALL	4	121	45.77	FALSE	-0.92	-0.2
2026-01-30	105	3.09	CALL	31	147	44.35	FALSE	-0.99	-0.24
2026-01-30	106	3.64	CALL	0	28	44.53	FALSE	0	0
2026-01-30	107	3.31	CALL	0	62	43.75	FALSE	0	0
2026-01-30	108	2.25	CALL	30	52	44.64	FALSE	-0.62	-0.22
2026-01-30	109	2.05	CALL	1	7	45.08	FALSE	-0.7	-0.25
2026-01-30	110	1.72	CALL	43	70	43.9	FALSE	-0.69	-0.29
2026-01-30	111	1.46	CALL	0	4	45.65	FALSE	0	0
2026-01-30	112	3.15	CALL	0	1	43.33	FALSE	0	0
2026-01-30	113	1.3	CALL	1	4	45.38	FALSE	-0.29	-0.18
2026-01-30	114	1.2	CALL	2	0	46.06	FALSE	1.2	0
2026-01-30	115	1.12	CALL	21	56	46.89	FALSE	-0.28	-0.2
2026-01-30	116	0	CALL	0	0	49.11	FALSE	0	0
2026-01-30	117	0	CALL	0	0	45.81	FALSE	0	0
2026-01-30	118	0	CALL	0	0	46.31	FALSE	0	0
2026-01-30	119	0.54	CALL	0	14	46.59	FALSE	0	0
2026-01-30	120	0.59	CALL	1	46	46.72	FALSE	0.59	0
2026-01-30	125	0.56	CALL	20	43	53.5	FALSE	0.56	0
2026-01-30	130	0	CALL	0	0	72.16	FALSE	0	0
2026-01-30	135	0	CALL	0	0	75.49	FALSE	0	0
2026-01-30	140	0	CALL	0	0	81.97	FALSE	0	0
2026-01-30	145	0	CALL	0	0	88.1	FALSE	0	0
2026-01-30	150	0	CALL	0	0	93.9	FALSE	0	0
2026-01-30	155	0.06	CALL	0	30	94.5	FALSE	0	0
2026-01-30	50	0	PUT	0	0	161.78	FALSE	0	0
2026-01-30	55	0	PUT	0	0	142.66	FALSE	0	0
2026-01-30	60	0	PUT	0	0	125.13	FALSE	0	0
2026-01-30	65	0	PUT	0	0	102.84	FALSE	0	0
2026-01-30	70	0	PUT	0	0	88.25	FALSE	0	0
2026-01-30	75	0	PUT	0	0	67.8	FALSE	0	0
2026-01-30	80	0.28	PUT	0	7	65.41	FALSE	0	0
2026-01-30	82	0.43	PUT	0	34	47.7	FALSE	0	0
2026-01-30	83	0.39	PUT	1	5	45.13	FALSE	0.39	0
2026-01-30	84	0.32	PUT	0	1	46.72	FALSE	0	0
2026-01-30	85	0.45	PUT	2	22	42.04	FALSE	0.03	0.07
2026-01-30	86	0.62	PUT	0	22	42.42	FALSE	0	0
2026-01-30	87	0.43	PUT	0	21	44.15	FALSE	0	0
2026-01-30	88	0.8	PUT	251	27	41.58	FALSE	0.11	0.16
2026-01-30	89	0.96	PUT	0	9	42.24	FALSE	0	0
2026-01-30	90	0.96	PUT	2	77	38.81	FALSE	0	0
2026-01-30	91	1.51	PUT	0	29	43.04	FALSE	0	0
2026-01-30	92	1.44	PUT	3	29	39.47	FALSE	-0.01	-0.01
2026-01-30	93	1.7	PUT	1	37	39.45	FALSE	0	0
2026-01-30	94	1.96	PUT	7	32	39.1	FALSE	0.1	0.05
2026-01-30	95	1.86	PUT	0	82	38.1	FALSE	0	0
2026-01-30	96	2.96	PUT	0	12	40.4	FALSE	0	0
2026-01-30	97	2.43	PUT	0	25	39.76	FALSE	0	0
2026-01-30	98	4.02	PUT	0	25	40.51	FALSE	0	0
2026-01-30	99	4.55	PUT	0	10	38.79	FALSE	0	0
2026-01-30	100	4.3	PUT	56	68	37.89	TRUE	0.44	0.11
2026-01-30	101	4.49	PUT	0	25	39.31	TRUE	0	0
2026-01-30	102	4.95	PUT	0	58	40.21	TRUE	0	0
2026-01-30	103	5.57	PUT	0	15	38.15	TRUE	0	0
2026-01-30	104	6.11	PUT	0	19	39.59	TRUE	0	0
2026-01-30	105	7.5	PUT	10	28	39.4	TRUE	1.1	0.17
2026-01-30	106	7.24	PUT	0	4	41.08	TRUE	0	0
2026-01-30	107	8.12	PUT	0	4	39.08	TRUE	0	0
2026-01-30	108	8.82	PUT	0	3	40.85	TRUE	0	0
2026-01-30	109	9.4	PUT	0	60	39.16	TRUE	0	0
2026-01-30	110	10.24	PUT	0	118	37.53	TRUE	0	0
2026-01-30	111	10.92	PUT	0	60	35.59	TRUE	0	0
2026-01-30	112	12	PUT	0	2	35.24	TRUE	0	0
2026-01-30	113	12.83	PUT	0	2	42.74	TRUE	0	0
2026-01-30	114	13.22	PUT	0	3	33.61	TRUE	0	0
2026-01-30	115	14.07	PUT	0	2	34.04	TRUE	0	0
2026-01-30	116	14.99	PUT	0	1	34.94	TRUE	0	0
2026-01-30	117	0	PUT	0	0	35.73	TRUE	0	0
2026-01-30	118	0	PUT	0	0	34.51	TRUE	0	0
2026-01-30	119	0	PUT	0	0	0	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	0	PUT	0	0	0	TRUE	0	0
2026-01-30	130	0	PUT	0	0	0	TRUE	0	0
2026-01-30	135	0	PUT	0	0	0	TRUE	0	0
2026-01-30	140	0	PUT	0	0	0	TRUE	0	0
2026-01-30	145	0	PUT	0	0	0	TRUE	0	0
2026-01-30	150	0	PUT	0	0	0	TRUE	0	0
2026-01-30	155	0	PUT	0	0	0	TRUE	0	0
2026-02-06	55	47.6	CALL	0	1	111.75	TRUE	0	0
2026-02-06	60	0	CALL	0	0	91.35	TRUE	0	0
2026-02-06	65	34.8	CALL	0	5	89.19	TRUE	0	0
2026-02-06	70	31	CALL	2	7	85.35	TRUE	-1.44	-0.04
2026-02-06	75	0	CALL	0	0	68.72	TRUE	0	0
2026-02-06	80	0	CALL	0	0	47.28	TRUE	0	0
2026-02-06	85	0	CALL	0	0	48.23	TRUE	0	0
2026-02-06	88	0	CALL	0	0	51.67	TRUE	0	0
2026-02-06	89	0	CALL	0	0	51.07	TRUE	0	0
2026-02-06	90	11.85	CALL	0	1	48.46	TRUE	0	0
2026-02-06	91	10.46	CALL	0	1	46.6	TRUE	0	0
2026-02-06	92	9.85	CALL	0	1	47.33	TRUE	0	0
2026-02-06	93	9.8	CALL	3	1	45.43	TRUE	-1.4	-0.13
2026-02-06	94	0	CALL	0	0	40.69	TRUE	0	0
2026-02-06	95	8.25	CALL	20	0	43.07	TRUE	8.25	0
2026-02-06	96	0	CALL	0	0	44.18	TRUE	0	0
2026-02-06	97	0	CALL	0	0	47.26	TRUE	0	0
2026-02-06	98	7	CALL	4	0	46.97	TRUE	7	0
2026-02-06	99	5.96	CALL	0	1	46.26	TRUE	0	0
2026-02-06	100	6.56	CALL	0	163	39.82	FALSE	0	0
2026-02-06	101	5.3	CALL	4	56	45.04	FALSE	-0.55	-0.09
2026-02-06	102	5.2	CALL	2	5	47.66	FALSE	-0.7	-0.12
2026-02-06	103	4.35	CALL	2	31	44.14	FALSE	-1	-0.19
2026-02-06	104	4.6	CALL	0	111	42.76	FALSE	0	0
2026-02-06	105	3.54	CALL	0	20	46.43	FALSE	0	0
2026-02-06	106	3.15	CALL	0	8	44.34	FALSE	0	0
2026-02-06	107	0	CALL	0	0	44.76	FALSE	0	0
2026-02-06	108	0	CALL	0	0	47.45	FALSE	0	0
2026-02-06	109	0	CALL	0	0	45.26	FALSE	0	0
2026-02-06	110	2.36	CALL	5	13	45.57	FALSE	-0.52	-0.18
2026-02-06	111	0	CALL	0	0	46.58	FALSE	0	0
2026-02-06	112	3.5	CALL	0	3	42.08	FALSE	0	0
2026-02-06	113	0	CALL	0	0	43.28	FALSE	0	0
2026-02-06	114	0	CALL	0	0	46.41	FALSE	0	0
2026-02-06	115	1.76	CALL	0	1	45.97	FALSE	0	0
2026-02-06	116	0	CALL	0	0	43.55	FALSE	0	0
2026-02-06	117	0	CALL	0	0	47.05	FALSE	0	0
2026-02-06	118	0	CALL	0	0	49.14	FALSE	0	0
2026-02-06	119	0	CALL	0	0	48.45	FALSE	0	0
2026-02-06	120	1.13	CALL	0	2	47.43	FALSE	0	0
2026-02-06	125	0.62	CALL	0	5	51.4	FALSE	0	0
2026-02-06	130	0	CALL	0	0	61.67	FALSE	0	0
2026-02-06	135	0	CALL	0	0	75.48	FALSE	0	0
2026-02-06	140	0	CALL	0	0	79.93	FALSE	0	0
2026-02-06	145	0	CALL	0	0	85.36	FALSE	0	0
2026-02-06	150	0	CALL	0	0	84.47	FALSE	0	0
2026-02-06	155	0	CALL	0	0	89.44	FALSE	0	0
2026-02-06	55	0	PUT	0	0	128.55	FALSE	0	0
2026-02-06	60	0	PUT	0	0	112.77	FALSE	0	0
2026-02-06	65	0	PUT	0	0	92.69	FALSE	0	0
2026-02-06	70	0	PUT	0	0	79.55	FALSE	0	0
2026-02-06	75	0	PUT	0	0	75.38	FALSE	0	0
2026-02-06	80	0.29	PUT	0	21	59	FALSE	0	0
2026-02-06	85	0.71	PUT	0	73	46.36	FALSE	0	0
2026-02-06	88	0	PUT	0	0	42.8	FALSE	0	0
2026-02-06	89	0	PUT	0	0	40.29	FALSE	0	0
2026-02-06	90	1.39	PUT	1	36	40.37	FALSE	0.02	0.01
2026-02-06	91	1.5	PUT	1	2	38.99	FALSE	0.1	0.07
2026-02-06	92	1.92	PUT	5	7	40.7	FALSE	0.16	0.09
2026-02-06	93	2.18	PUT	1	0	40.39	FALSE	2.18	0
2026-02-06	94	2.6	PUT	2	1	41.3	FALSE	2.6	0
2026-02-06	95	2.75	PUT	1	1	39.5	FALSE	2.75	0
2026-02-06	96	2.69	PUT	0	6	41.1	FALSE	0	0
2026-02-06	97	3.47	PUT	1	5	38.95	FALSE	3.47	0
2026-02-06	98	3.94	PUT	4	0	39.2	FALSE	3.94	0
2026-02-06	99	4.41	PUT	1	7	39.17	FALSE	0.01	0
2026-02-06	100	4.84	PUT	1	8	38.58	TRUE	0.23	0.05
2026-02-06	101	4.91	PUT	0	4	41.92	TRUE	0	0
2026-02-06	102	5.83	PUT	0	2	40.39	TRUE	0	0
2026-02-06	103	5.7	PUT	0	1	39.8	TRUE	0	0
2026-02-06	104	0	PUT	0	0	40.18	TRUE	0	0
2026-02-06	105	0	PUT	0	0	38.26	TRUE	0	0
2026-02-06	106	0	PUT	0	0	40.7	TRUE	0	0
2026-02-06	107	0	PUT	0	0	42.17	TRUE	0	0
2026-02-06	108	0	PUT	0	0	39.43	TRUE	0	0
2026-02-06	109	0	PUT	0	0	41.23	TRUE	0	0
2026-02-06	110	0	PUT	0	0	38.46	TRUE	0	0
2026-02-06	111	0	PUT	0	0	35.82	TRUE	0	0
2026-02-06	112	0	PUT	0	0	39.15	TRUE	0	0
2026-02-06	113	0	PUT	0	0	38.92	TRUE	0	0
2026-02-06	114	0	PUT	0	0	35.93	TRUE	0	0
2026-02-06	115	0	PUT	0	0	37.94	TRUE	0	0
2026-02-06	116	0	PUT	0	0	37.12	TRUE	0	0
2026-02-06	117	0	PUT	0	0	36.29	TRUE	0	0
2026-02-06	118	0	PUT	0	0	37.21	TRUE	0	0
2026-02-06	119	0	PUT	0	0	42.95	TRUE	0	0
2026-02-06	120	0	PUT	0	0	35.3	TRUE	0	0
2026-02-06	125	0	PUT	0	0	0	TRUE	0	0
2026-02-06	130	0	PUT	0	0	0	TRUE	0	0
2026-02-06	135	0	PUT	0	0	0	TRUE	0	0
2026-02-06	140	0	PUT	0	0	0	TRUE	0	0
2026-02-06	145	0	PUT	0	0	0	TRUE	0	0
2026-02-06	150	0	PUT	0	0	0	TRUE	0	0
2026-02-06	155	0	PUT	0	0	0	TRUE	0	0
2026-02-13	88	0	CALL	0	0	51.19	TRUE	0	0
2026-02-13	89	0	CALL	0	0	50.47	TRUE	0	0
2026-02-13	90	0	CALL	0	0	49.84	TRUE	0	0
2026-02-13	91	0	CALL	0	0	49.29	TRUE	0	0
2026-02-13	92	0	CALL	0	0	48.59	TRUE	0	0
2026-02-13	93	0	CALL	0	0	48.16	TRUE	0	0
2026-02-13	94	0	CALL	0	0	47.97	TRUE	0	0
2026-02-13	95	0	CALL	0	0	47.4	TRUE	0	0
2026-02-13	96	0	CALL	0	0	49.93	TRUE	0	0
2026-02-13	97	0	CALL	0	0	46.72	TRUE	0	0
2026-02-13	98	0	CALL	0	0	48.81	TRUE	0	0
2026-02-13	99	0	CALL	0	0	46.27	TRUE	0	0
2026-02-13	100	7.5	CALL	1	0	43.79	FALSE	7.5	0
2026-02-13	101	6.32	CALL	2	0	48.52	FALSE	6.32	0
2026-02-13	102	5.74	CALL	4	0	47.46	FALSE	5.74	0
2026-02-13	103	0	CALL	0	0	45.98	FALSE	0	0
2026-02-13	104	0	CALL	0	0	45.88	FALSE	0	0
2026-02-13	105	4.39	CALL	1	0	46.09	FALSE	4.39	0
2026-02-13	106	0	CALL	0	0	45.95	FALSE	0	0
2026-02-13	107	0	CALL	0	0	45.72	FALSE	0	0
2026-02-13	108	0	CALL	0	0	45.83	FALSE	0	0
2026-02-13	109	0	CALL	0	0	45.62	FALSE	0	0
2026-02-13	110	0	CALL	0	0	45.54	FALSE	0	0
2026-02-13	111	0	CALL	0	0	45.59	FALSE	0	0
2026-02-13	112	0	CALL	0	0	47.54	FALSE	0	0
2026-02-13	113	2.16	CALL	9	0	45.65	FALSE	2.16	0
2026-02-13	114	2.11	CALL	1	0	46.98	FALSE	2.11	0
2026-02-13	115	1.97	CALL	1	0	47.4	FALSE	1.97	0
2026-02-13	116	0	CALL	0	0	47.01	FALSE	0	0
2026-02-13	88	0	PUT	0	0	62.17	FALSE	0	0
2026-02-13	89	1.78	PUT	1	0	43.7	FALSE	1.78	0
2026-02-13	90	1.79	PUT	10	0	41.29	FALSE	1.79	0
2026-02-13	91	0	PUT	0	0	41.69	FALSE	0	0
2026-02-13	92	0	PUT	0	0	43.08	FALSE	0	0
2026-02-13	93	0	PUT	0	0	40.48	FALSE	0	0
2026-02-13	94	0	PUT	0	0	40.34	FALSE	0	0
2026-02-13	95	0	PUT	0	0	40.26	FALSE	0	0
2026-02-13	96	3.54	PUT	6	0	39.58	FALSE	3.54	0
2026-02-13	97	0	PUT	0	0	39.85	FALSE	0	0
2026-02-13	98	0	PUT	0	0	39.89	FALSE	0	0
2026-02-13	99	4.81	PUT	6	0	39.01	FALSE	4.81	0
2026-02-13	100	0	PUT	0	0	39.61	TRUE	0	0
2026-02-13	101	0	PUT	0	0	39.52	TRUE	0	0
2026-02-13	102	0	PUT	0	0	38.32	TRUE	0	0
2026-02-13	103	0	PUT	0	0	39.45	TRUE	0	0
2026-02-13	104	0	PUT	0	0	39.29	TRUE	0	0
2026-02-13	105	0	PUT	0	0	39.12	TRUE	0	0
2026-02-13	106	0	PUT	0	0	39.12	TRUE	0	0
2026-02-13	107	0	PUT	0	0	38.92	TRUE	0	0
2026-02-13	108	0	PUT	0	0	38.72	TRUE	0	0
2026-02-13	109	0	PUT	0	0	38.53	TRUE	0	0
2026-02-13	110	0	PUT	0	0	36.05	TRUE	0	0
2026-02-13	111	0	PUT	0	0	37.7	TRUE	0	0
2026-02-13	112	0	PUT	0	0	36.26	TRUE	0	0
2026-02-13	113	0	PUT	0	0	36.62	TRUE	0	0
2026-02-13	114	0	PUT	0	0	35.93	TRUE	0	0
2026-02-13	115	0	PUT	0	0	35.24	TRUE	0	0
2026-02-13	116	0	PUT	0	0	34.12	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	123.89	TRUE	0	0
2026-02-20	45	0	CALL	0	0	115.72	TRUE	0	0
2026-02-20	47.5	58.63	CALL	0	1	117.57	TRUE	0	0
2026-02-20	50	51.55	CALL	10	8	140.93	TRUE	-1.35	-0.03
2026-02-20	55	0	CALL	0	0	109.16	TRUE	0	0
2026-02-20	60	44.99	CALL	0	7	82.8	TRUE	0	0
2026-02-20	65	34.83	CALL	0	4	72.46	TRUE	0	0
2026-02-20	70	31.2	CALL	0	78	63.29	TRUE	0	0
2026-02-20	72.5	29.07	CALL	1	4	75.52	TRUE	29.07	0
2026-02-20	75	26.97	CALL	11	24	74.96	TRUE	26.97	0
2026-02-20	77.5	28	CALL	0	23	57.55	TRUE	0	0
2026-02-20	80	22.53	CALL	0	20	56.56	TRUE	0	0
2026-02-20	82.5	20.95	CALL	0	59	53.6	TRUE	0	0
2026-02-20	85	17.64	CALL	1	368	57.35	TRUE	-1.15	-0.06
2026-02-20	87.5	17.24	CALL	0	381	51.78	TRUE	0	0
2026-02-20	90	13.04	CALL	205	1369	48.1	TRUE	-1.12	-0.08
2026-02-20	92.5	11.98	CALL	54	522	52.71	TRUE	0.08	0.01
2026-02-20	95	9.79	CALL	179	500	47.58	TRUE	-1.16	-0.11
2026-02-20	97.5	8.1	CALL	29	170	45.44	TRUE	-1.4	-0.15
2026-02-20	100	7.07	CALL	72	699	45.41	FALSE	-1.38	-0.16
2026-02-20	105	4.9	CALL	106	946	46.18	FALSE	-1.04	-0.18
2026-02-20	110	3.3	CALL	232	1144	45.82	FALSE	-0.91	-0.22
2026-02-20	115	2.49	CALL	32	673	46.14	FALSE	-0.41	-0.14
2026-02-20	120	1.6	CALL	79	854	47.83	FALSE	-0.44	-0.22
2026-02-20	125	1.08	CALL	12	459	48.4	FALSE	-0.32	-0.23
2026-02-20	130	0.81	CALL	21	87	50.3	FALSE	0.81	0
2026-02-20	135	0.96	CALL	0	6	51.61	FALSE	0	0
2026-02-20	140	0.48	CALL	0	5	53.01	FALSE	0	0
2026-02-20	145	0.54	CALL	0	1	54.74	FALSE	0	0
2026-02-20	150	0.28	CALL	0	8	54.6	FALSE	0	0
2026-02-20	155	0.16	CALL	5	10	55.24	FALSE	0.16	0
2026-02-20	42.5	0	PUT	0	0	182.68	FALSE	0	0
2026-02-20	45	0	PUT	0	0	172.21	FALSE	0	0
2026-02-20	47.5	0	PUT	0	0	104.24	FALSE	0	0
2026-02-20	50	0.1	PUT	0	5	97.79	FALSE	0	0
2026-02-20	55	0.09	PUT	1	0	72.11	FALSE	0.09	0
2026-02-20	60	0	PUT	0	0	66.75	FALSE	0	0
2026-02-20	65	0.08	PUT	0	75	56.11	FALSE	0	0
2026-02-20	70	0.23	PUT	3	48	53.05	FALSE	0.23	0
2026-02-20	72.5	0.23	PUT	1	17	48.6	FALSE	0.23	0
2026-02-20	75	0.38	PUT	1	87	48.93	FALSE	0.11	0.41
2026-02-20	77.5	0.52	PUT	4	2358	47.65	FALSE	0.03	0.06
2026-02-20	80	0.64	PUT	12	167	45.24	FALSE	-0.02	-0.03
2026-02-20	82.5	0.91	PUT	0	2962	44.45	FALSE	0	0
2026-02-20	85	1.32	PUT	217	4181	44.77	FALSE	0.14	0.12
2026-02-20	87.5	1.76	PUT	9	2863	43.97	FALSE	0.11	0.07
2026-02-20	90	2.4	PUT	50	751	43.98	FALSE	0.27	0.13
2026-02-20	92.5	3.12	PUT	5	2639	43.5	FALSE	0.34	0.12
2026-02-20	95	4.07	PUT	130	332	43.67	FALSE	0.47	0.13
2026-02-20	97.5	4.99	PUT	1	505	42.53	FALSE	0.44	0.1
2026-02-20	100	6.3	PUT	94	538	43.03	TRUE	0.6	0.11
2026-02-20	105	9.08	PUT	8	131	44	TRUE	0.87	0.11
2026-02-20	110	11.52	PUT	0	92	40.93	TRUE	0	0
2026-02-20	115	18.12	PUT	0	2	40.24	TRUE	0	0
2026-02-20	120	20.6	PUT	3	3	38.03	TRUE	1.44	0.08
2026-02-20	125	20.4	PUT	0	1	36.65	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-20	140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-02-20	150	0	PUT	0	0	0	TRUE	0	0
2026-02-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	22.5	68.5	CALL	0	104	152.12	TRUE	0	0
2026-03-20	25	60.37	CALL	0	96	143.04	TRUE	0	0
2026-03-20	27.5	64.26	CALL	0	39	132.35	TRUE	0	0
2026-03-20	30	38.1	CALL	0	32	132.67	TRUE	0	0
2026-03-20	32.5	37.05	CALL	0	57	128.09	TRUE	0	0
2026-03-20	35	71.2	CALL	0	234	117.87	TRUE	0	0
2026-03-20	37.5	31.95	CALL	0	117	113.83	TRUE	0	0
2026-03-20	40	66.2	CALL	0	326	106.11	TRUE	0	0
2026-03-20	42.5	50	CALL	0	604	98.84	TRUE	0	0
2026-03-20	45	57	CALL	0	723	94.28	TRUE	0	0
2026-03-20	47.5	53.85	CALL	0	605	94.44	TRUE	0	0
2026-03-20	50	50.44	CALL	4	1236	84.16	TRUE	-1.99	-0.04
2026-03-20	52.5	49.1	CALL	0	992	79.49	TRUE	0	0
2026-03-20	55	45.8	CALL	22	551	66.74	TRUE	45.8	0
2026-03-20	57.5	45.11	CALL	0	265	71.53	TRUE	0	0
2026-03-20	60	41.13	CALL	4	2890	78.9	TRUE	-1.65	-0.04
2026-03-20	62.5	38.6	CALL	0	3135	68.91	TRUE	0	0
2026-03-20	65	35.93	CALL	0	706	61.72	TRUE	0	0
2026-03-20	67.5	39	CALL	0	293	63.69	TRUE	0	0
2026-03-20	70	30.45	CALL	0	3233	59.49	TRUE	0	0
2026-03-20	72.5	30.85	CALL	0	437	58.44	TRUE	0	0
2026-03-20	75	26.86	CALL	7	918	57.84	TRUE	-1.91	-0.07
2026-03-20	77.5	24	CALL	4	856	48.77	TRUE	-1.15	-0.05
2026-03-20	80	22.4	CALL	12	2573	53.23	TRUE	-1.38	-0.06
2026-03-20	82.5	20.5	CALL	5	392	53.27	TRUE	20.5	0
2026-03-20	85	17.53	CALL	0	1462	49.74	TRUE	0	0
2026-03-20	87.5	16.72	CALL	3	962	51.44	TRUE	16.72	0
2026-03-20	90	14.78	CALL	17	4296	49.41	TRUE	-1.77	-0.11
2026-03-20	92.5	12.72	CALL	110	712	46.22	TRUE	-1.85	-0.13
2026-03-20	95	11.05	CALL	64	4706	44.94	TRUE	-2.45	-0.18
2026-03-20	97.5	9.8	CALL	4	182	45.43	TRUE	-1.75	-0.15
2026-03-20	100	8.7	CALL	55	4257	46.06	FALSE	-1.2	-0.12
2026-03-20	105	6.69	CALL	154	11917	46.46	FALSE	-0.94	-0.12
2026-03-20	110	5	CALL	90	2716	46.35	FALSE	-0.95	-0.16
2026-03-20	115	3.73	CALL	29	2566	46.58	FALSE	-0.92	-0.2
2026-03-20	120	3.05	CALL	30	3128	47.36	FALSE	-0.4	-0.12
2026-03-20	125	2.21	CALL	5	2932	48.54	FALSE	-0.45	-0.17
2026-03-20	130	1.55	CALL	5	793	48.01	FALSE	-0.4	-0.21
2026-03-20	135	1.72	CALL	0	67	50.01	FALSE	0	0
2026-03-20	140	1.04	CALL	4	542	51.26	FALSE	-0.13	-0.11
2026-03-20	145	0.82	CALL	4	29	52.13	FALSE	0.02	0.03
2026-03-20	150	0.6	CALL	1	88	52.12	FALSE	0.6	0
2026-03-20	155	0.49	CALL	11	38	53.22	FALSE	-0.05	-0.09
2026-03-20	22.5	0.06	PUT	0	2	138.42	FALSE	0	0
2026-03-20	25	0	PUT	0	1	227.95	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	212.94	FALSE	0	0
2026-03-20	30	0.03	PUT	0	82	199.45	FALSE	0	0
2026-03-20	32.5	0.1	PUT	0	116	187.21	FALSE	0	0
2026-03-20	35	0.08	PUT	0	375	176	FALSE	0	0
2026-03-20	37.5	0.08	PUT	0	374	163.27	FALSE	0	0
2026-03-20	40	0.03	PUT	0	901	156.26	FALSE	0	0
2026-03-20	42.5	0.08	PUT	0	661	147.28	FALSE	0	0
2026-03-20	45	0.11	PUT	0	1147	107.19	FALSE	0	0
2026-03-20	47.5	0.07	PUT	0	667	85.42	FALSE	0	0
2026-03-20	50	0.07	PUT	5	3317	64.31	FALSE	0.07	0
2026-03-20	52.5	0.17	PUT	0	1020	66.85	FALSE	0	0
2026-03-20	55	0.24	PUT	0	1156	58.55	FALSE	0	0
2026-03-20	57.5	0.08	PUT	0	4332	58.66	FALSE	0	0
2026-03-20	60	0.22	PUT	0	735	59.9	FALSE	0	0
2026-03-20	62.5	0.31	PUT	0	486	57.15	FALSE	0	0
2026-03-20	65	0.27	PUT	0	677	58.08	FALSE	0	0
2026-03-20	67.5	0.31	PUT	0	1337	53.12	FALSE	0	0
2026-03-20	70	0.49	PUT	4	8842	49.71	FALSE	0.04	0.09
2026-03-20	72.5	0.68	PUT	0	2284	48.77	FALSE	0	0
2026-03-20	75	0.85	PUT	6	2551	47.83	FALSE	0.1	0.13
2026-03-20	77.5	1.13	PUT	1	2820	47.29	FALSE	1.13	0
2026-03-20	80	1.45	PUT	23	2084	46.47	FALSE	0.15	0.12
2026-03-20	82.5	1.84	PUT	5	1373	45.67	FALSE	0.14	0.08
2026-03-20	85	2.41	PUT	15	1533	45.7	FALSE	0.18	0.08
2026-03-20	87.5	3.05	PUT	0	1024	44.58	FALSE	0	0
2026-03-20	90	3.77	PUT	67	2506	45	FALSE	0.39	0.12
2026-03-20	92.5	4.78	PUT	43	703	45.65	FALSE	0.58	0.14
2026-03-20	95	5.62	PUT	68	1497	44.54	FALSE	0.52	0.1
2026-03-20	97.5	6.77	PUT	35	202	44.56	FALSE	0.62	0.1
2026-03-20	100	8.05	PUT	126	1483	44.61	TRUE	0.6	0.08
2026-03-20	105	10.92	PUT	7	1598	44.47	TRUE	1.01	0.1
2026-03-20	110	14.65	PUT	0	127	43.71	TRUE	0	0
2026-03-20	115	17.5	PUT	13	10	41.38	TRUE	17.5	0
2026-03-20	120	22.15	PUT	0	247	43.98	TRUE	0	0
2026-03-20	125	26.82	PUT	0	51	41.19	TRUE	0	0
2026-03-20	130	0	PUT	0	0	42.64	TRUE	0	0
2026-03-20	135	0	PUT	0	0	41.35	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	22.5	33.8	CALL	0	17	104.3	TRUE	0	0
2026-06-18	25	33.7	CALL	0	31	104.95	TRUE	0	0
2026-06-18	27.5	43.77	CALL	0	21	99.21	TRUE	0	0
2026-06-18	30	36.45	CALL	0	40	93.83	TRUE	0	0
2026-06-18	32.5	59.8	CALL	0	66	88.78	TRUE	0	0
2026-06-18	35	71.3	CALL	0	324	85.73	TRUE	0	0
2026-06-18	37.5	55.05	CALL	0	119	81.07	TRUE	0	0
2026-06-18	40	61.05	CALL	0	880	76.64	TRUE	0	0
2026-06-18	42.5	56.74	CALL	0	212	73.1	TRUE	0	0
2026-06-18	45	57.54	CALL	0	520	63.36	TRUE	0	0
2026-06-18	47.5	57.02	CALL	0	507	62	TRUE	0	0
2026-06-18	50	56.95	CALL	0	6568	63.56	TRUE	0	0
2026-06-18	52.5	49.56	CALL	0	431	63.44	TRUE	0	0
2026-06-18	55	51.21	CALL	0	2089	56.8	TRUE	0	0
2026-06-18	57.5	45.73	CALL	0	498	60.6	TRUE	0	0
2026-06-18	60	42.5	CALL	2	1340	66.51	TRUE	42.5	0
2026-06-18	62.5	38.17	CALL	0	378	55.33	TRUE	0	0
2026-06-18	65	36.37	CALL	0	624	54.52	TRUE	0	0
2026-06-18	67.5	35.18	CALL	0	452	52.95	TRUE	0	0
2026-06-18	70	33.74	CALL	0	2448	52.56	TRUE	0	0
2026-06-18	72.5	34.52	CALL	0	238	51.78	TRUE	0	0
2026-06-18	75	29.64	CALL	0	3275	51.16	TRUE	0	0
2026-06-18	77.5	28.45	CALL	0	162	49.79	TRUE	0	0
2026-06-18	80	25.03	CALL	35	1024	49.72	TRUE	-1.74	-0.07
2026-06-18	82.5	23.55	CALL	2	158	50.71	TRUE	23.55	0
2026-06-18	85	22.66	CALL	0	833	48.42	TRUE	0	0
2026-06-18	87.5	20.01	CALL	12	136	45.79	TRUE	20.01	0
2026-06-18	90	18.21	CALL	1	1732	47.25	TRUE	-1.59	-0.08
2026-06-18	92.5	18.3	CALL	0	503	48.16	TRUE	0	0
2026-06-18	95	16.55	CALL	0	1487	48.03	TRUE	0	0
2026-06-18	97.5	13.62	CALL	0	241	47.13	TRUE	0	0
2026-06-18	100	12.8	CALL	25	3960	45.88	FALSE	-1.5	-0.1
2026-06-18	105	10.8	CALL	20	2247	46.13	FALSE	-0.9	-0.08
2026-06-18	110	9	CALL	15	5122	46.06	FALSE	-1.05	-0.1
2026-06-18	115	7.5	CALL	35	2140	46.14	FALSE	-1.1	-0.13
2026-06-18	120	6.23	CALL	75	1256	46.22	FALSE	-0.92	-0.13
2026-06-18	125	5.43	CALL	22	810	47.44	FALSE	-0.66	-0.11
2026-06-18	130	4.55	CALL	6	859	47.67	FALSE	-0.59	-0.11
2026-06-18	135	4.1	CALL	0	248	47.35	FALSE	0	0
2026-06-18	140	3.5	CALL	0	496	48.27	FALSE	0	0
2026-06-18	145	2.93	CALL	0	104	48.29	FALSE	0	0
2026-06-18	150	2.4	CALL	0	183	49.04	FALSE	0	0
2026-06-18	155	1.98	CALL	20	80	49.4	FALSE	-0.38	-0.16
2026-06-18	22.5	0.03	PUT	0	0	168.39	FALSE	0	0
2026-06-18	25	0.1	PUT	0	2	156.98	FALSE	0	0
2026-06-18	27.5	0.75	PUT	0	4	146.86	FALSE	0	0
2026-06-18	30	0.08	PUT	0	304	128.73	FALSE	0	0
2026-06-18	32.5	0.1	PUT	0	71	85.99	FALSE	0	0
2026-06-18	35	0.54	PUT	0	1123	88.25	FALSE	0	0
2026-06-18	37.5	0.28	PUT	0	1085	76.99	FALSE	0	0
2026-06-18	40	0.11	PUT	0	1713	73.41	FALSE	0	0
2026-06-18	42.5	0.05	PUT	0	1162	63.26	FALSE	0	0
2026-06-18	45	0.15	PUT	0	1083	66.63	FALSE	0	0
2026-06-18	47.5	0.44	PUT	0	1946	56.77	FALSE	0	0
2026-06-18	50	0.22	PUT	0	3757	54.29	FALSE	0	0
2026-06-18	52.5	0.35	PUT	0	881	52.95	FALSE	0	0
2026-06-18	55	0.32	PUT	0	1236	60.49	FALSE	0	0
2026-06-18	57.5	0.53	PUT	0	761	50.68	FALSE	0	0
2026-06-18	60	0.62	PUT	7	1939	48.61	FALSE	0.62	0
2026-06-18	62.5	0.75	PUT	0	1287	48.68	FALSE	0	0
2026-06-18	65	1.04	PUT	1	1358	47.78	FALSE	0.14	0.16
2026-06-18	67.5	1.17	PUT	0	756	47.12	FALSE	0	0
2026-06-18	70	1.6	PUT	2	1749	46.61	FALSE	0.14	0.1
2026-06-18	72.5	1.46	PUT	0	304	46.05	FALSE	0	0
2026-06-18	75	2.4	PUT	5	1620	45.74	FALSE	2.4	0
2026-06-18	77.5	2.92	PUT	2	484	45.48	FALSE	2.92	0
2026-06-18	80	3.5	PUT	23	2029	45.16	FALSE	0.22	0.07
2026-06-18	82.5	4.2	PUT	1	749	45.07	FALSE	0.28	0.07
2026-06-18	85	4.9	PUT	1	1269	44.59	FALSE	0.23	0.05
2026-06-18	87.5	5.5	PUT	0	261	44.89	FALSE	0	0
2026-06-18	90	6.85	PUT	111	1943	45	FALSE	0.6	0.1
2026-06-18	92.5	7.82	PUT	30	382	44.62	FALSE	0.51	0.07
2026-06-18	95	8.85	PUT	1	336	44.16	FALSE	0.35	0.04
2026-06-18	97.5	10.24	PUT	0	100	44.33	FALSE	0	0
2026-06-18	100	11.2	PUT	4	1556	43.42	TRUE	0.5	0.05
2026-06-18	105	14.58	PUT	2	89	45.29	TRUE	1.18	0.09
2026-06-18	110	17.18	PUT	0	1262	43.65	TRUE	0	0
2026-06-18	115	18.33	PUT	0	4	43.47	TRUE	0	0
2026-06-18	120	24.25	PUT	25	42	42.53	TRUE	24.25	0
2026-06-18	125	0	PUT	0	0	43.25	TRUE	0	0
2026-06-18	130	38.2	PUT	0	2	43.77	TRUE	0	0
2026-06-18	135	0	PUT	0	0	43.01	TRUE	0	0
2026-06-18	140	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	145	44.7	PUT	0	1	44.52	TRUE	0	0
2026-06-18	150	46.78	PUT	0	2	42.05	TRUE	0	0
2026-06-18	155	0	PUT	0	0	41.81	TRUE	0	0
2026-09-18	27.5	64.39	CALL	0	8	81.24	TRUE	0	0
2026-09-18	30	53.54	CALL	0	3	76.39	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	73.34	TRUE	0	0
2026-09-18	35	41.39	CALL	0	5	69.62	TRUE	0	0
2026-09-18	37.5	48.55	CALL	0	5	66.06	TRUE	0	0
2026-09-18	40	48	CALL	0	0	64.28	TRUE	0	0
2026-09-18	42.5	58.2	CALL	0	14	61.37	TRUE	0	0
2026-09-18	45	59.45	CALL	0	31	59.4	TRUE	0	0
2026-09-18	47.5	53.5	CALL	3	20	54.92	TRUE	53.5	0
2026-09-18	50	53.57	CALL	0	352	59.09	TRUE	0	0
2026-09-18	52.5	53.36	CALL	0	23	55.5	TRUE	0	0
2026-09-18	55	51.44	CALL	0	450	51.8	TRUE	0	0
2026-09-18	57.5	44.45	CALL	1	141	50.82	TRUE	44.45	0
2026-09-18	60	43.27	CALL	1	970	57.83	TRUE	43.27	0
2026-09-18	62.5	45.62	CALL	0	187	52.57	TRUE	0	0
2026-09-18	65	38.92	CALL	5	1019	54.36	TRUE	38.92	0
2026-09-18	67.5	40.2	CALL	0	147	51.08	TRUE	0	0
2026-09-18	70	35.05	CALL	0	990	50.22	TRUE	0	0
2026-09-18	72.5	32.49	CALL	0	763	49.54	TRUE	0	0
2026-09-18	75	29.59	CALL	0	158	48.89	TRUE	0	0
2026-09-18	77.5	28.14	CALL	0	149	48.78	TRUE	0	0
2026-09-18	80	31.35	CALL	0	201	47.9	TRUE	0	0
2026-09-18	82.5	25.71	CALL	2	225	48.25	TRUE	-0.63	-0.02
2026-09-18	85	22.13	CALL	0	560	47.68	TRUE	0	0
2026-09-18	87.5	25.31	CALL	0	65	47.13	TRUE	0	0
2026-09-18	90	22	CALL	0	360	46.89	TRUE	0	0
2026-09-18	92.5	17.95	CALL	0	167	46.7	TRUE	0	0
2026-09-18	95	21.98	CALL	0	434	44.95	TRUE	0	0
2026-09-18	97.5	16.87	CALL	0	9	46.51	TRUE	0	0
2026-09-18	100	15.65	CALL	0	1977	46.75	FALSE	0	0
2026-09-18	105	14	CALL	59	441	46.05	FALSE	14	0
2026-09-18	110	13.27	CALL	0	818	45.74	FALSE	0	0
2026-09-18	115	10.96	CALL	0	688	46.44	FALSE	0	0
2026-09-18	120	9.64	CALL	0	198	46.2	FALSE	0	0
2026-09-18	125	8.5	CALL	0	230	45.96	FALSE	0	0
2026-09-18	130	6.69	CALL	0	139	44.86	FALSE	0	0
2026-09-18	135	6.39	CALL	0	203	46.64	FALSE	0	0
2026-09-18	140	5.75	CALL	0	16	46.35	FALSE	0	0
2026-09-18	145	4.8	CALL	1	19	47.24	FALSE	4.8	0
2026-09-18	150	4	CALL	0	73	46.76	FALSE	0	0
2026-09-18	155	3.45	CALL	0	1	46.65	FALSE	0	0
2026-09-18	27.5	0.18	PUT	0	6	118.44	FALSE	0	0
2026-09-18	30	0	PUT	0	0	111.13	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	71.93	FALSE	0	0
2026-09-18	35	0.23	PUT	0	10	68.72	FALSE	0	0
2026-09-18	37.5	0.4	PUT	0	4	77.61	FALSE	0	0
2026-09-18	40	0.38	PUT	0	7	73.69	FALSE	0	0
2026-09-18	42.5	0.54	PUT	0	87	60.46	FALSE	0	0
2026-09-18	45	0.32	PUT	0	387	66.08	FALSE	0	0
2026-09-18	47.5	0.3	PUT	0	202	51.29	FALSE	0	0
2026-09-18	50	1.33	PUT	0	244	52.4	FALSE	0	0
2026-09-18	52.5	0.68	PUT	0	126	47.62	FALSE	0	0
2026-09-18	55	0.58	PUT	0	176	48.52	FALSE	0	0
2026-09-18	57.5	1.58	PUT	0	1157	47.71	FALSE	0	0
2026-09-18	60	1.23	PUT	11	516	46.4	FALSE	1.23	0
2026-09-18	62.5	1.09	PUT	0	916	45.07	FALSE	0	0
2026-09-18	65	2.24	PUT	0	497	42.88	FALSE	0	0
2026-09-18	67.5	2	PUT	0	1074	45.52	FALSE	0	0
2026-09-18	70	2.7	PUT	11	1213	45.02	FALSE	2.7	0
2026-09-18	72.5	2.63	PUT	0	177	43.77	FALSE	0	0
2026-09-18	75	3.9	PUT	1	621	45.05	FALSE	0.2	0.05
2026-09-18	77.5	4.3	PUT	0	76	44.24	FALSE	0	0
2026-09-18	80	5.23	PUT	0	1087	43.97	FALSE	0	0
2026-09-18	82.5	4.75	PUT	0	145	43.44	FALSE	0	0
2026-09-18	85	6.93	PUT	0	464	44.09	FALSE	0	0
2026-09-18	87.5	6.8	PUT	0	419	43.43	FALSE	0	0
2026-09-18	90	8.72	PUT	31	259	43.32	FALSE	0.22	0.03
2026-09-18	92.5	10.45	PUT	0	28	43.17	FALSE	0	0
2026-09-18	95	10.3	PUT	0	258	43.1	FALSE	0	0
2026-09-18	97.5	12.5	PUT	0	6	42.96	FALSE	0	0
2026-09-18	100	13.1	PUT	6	229	43.6	TRUE	13.1	0
2026-09-18	105	16.72	PUT	0	37	43.2	TRUE	0	0
2026-09-18	110	25.08	PUT	0	2	43.31	TRUE	0	0
2026-09-18	115	32.35	PUT	0	0	42.56	TRUE	0	0
2026-09-18	120	27.4	PUT	0	2	42.43	TRUE	0	0
2026-09-18	125	0	PUT	0	0	44.04	TRUE	0	0
2026-09-18	130	31.34	PUT	0	1	44.1	TRUE	0	0
2026-09-18	135	34.78	PUT	0	4	43.83	TRUE	0	0
2026-09-18	140	0	PUT	0	0	43.19	TRUE	0	0
2026-09-18	145	0	PUT	0	0	42.86	TRUE	0	0
2026-09-18	150	47.05	PUT	0	1	42.5	TRUE	0	0
2026-09-18	155	0	PUT	0	0	44.48	TRUE	0	0
2026-12-18	20	79	CALL	0	4	77.41	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	69.68	TRUE	0	0
2026-12-18	25	56.75	CALL	0	63	74.27	TRUE	0	0
2026-12-18	27.5	51.47	CALL	0	10	67.75	TRUE	0	0
2026-12-18	30	67.82	CALL	0	175	69.04	TRUE	0	0
2026-12-18	32.5	35.75	CALL	0	26	63.35	TRUE	0	0
2026-12-18	35	52.7	CALL	0	109	60.93	TRUE	0	0
2026-12-18	37.5	35.17	CALL	0	223	63.35	TRUE	0	0
2026-12-18	40	47.75	CALL	0	860	58.15	TRUE	0	0
2026-12-18	42.5	49.75	CALL	0	60	55.54	TRUE	0	0
2026-12-18	45	61.43	CALL	0	603	58.81	TRUE	0	0
2026-12-18	47.5	58.5	CALL	0	94	47.4	TRUE	0	0
2026-12-18	50	52.62	CALL	0	340	51.93	TRUE	0	0
2026-12-18	52.5	50.15	CALL	2	439	55.17	TRUE	50.15	0
2026-12-18	55	52.38	CALL	0	3918	51.96	TRUE	0	0
2026-12-18	57.5	40	CALL	0	1230	49.42	TRUE	0	0
2026-12-18	60	43.47	CALL	3	3499	49.84	TRUE	43.47	0
2026-12-18	62.5	44.9	CALL	0	316	47.9	TRUE	0	0
2026-12-18	65	43.6	CALL	0	2033	45.36	TRUE	0	0
2026-12-18	67.5	36.75	CALL	0	256	46.71	TRUE	0	0
2026-12-18	70	34.55	CALL	0	3534	46.98	TRUE	0	0
2026-12-18	72.5	34.53	CALL	0	217	47.15	TRUE	0	0
2026-12-18	75	31.62	CALL	0	1819	44	TRUE	0	0
2026-12-18	77.5	29.59	CALL	0	1485	45.64	TRUE	0	0
2026-12-18	80	29	CALL	4	666	46.76	TRUE	29	0
2026-12-18	82.5	28	CALL	2	29	48.3	TRUE	0.25	0.01
2026-12-18	85	27.25	CALL	0	1853	45.57	TRUE	0	0
2026-12-18	87.5	23.45	CALL	0	48	45.91	TRUE	0	0
2026-12-18	90	23	CALL	2	93	45.31	TRUE	23	0
2026-12-18	92.5	21.66	CALL	0	40	44.93	TRUE	0	0
2026-12-18	95	20.07	CALL	0	999	45.59	TRUE	0	0
2026-12-18	97.5	18.73	CALL	0	28	45.25	TRUE	0	0
2026-12-18	100	18.51	CALL	20	328	45.67	FALSE	18.51	0
2026-12-18	105	16.54	CALL	1	85	45.7	FALSE	16.54	0
2026-12-18	110	14.65	CALL	5	1660	45.43	FALSE	-1.15	-0.07
2026-12-18	115	12.8	CALL	0	56	45.7	FALSE	0	0
2026-12-18	120	12.4	CALL	0	51	45.73	FALSE	0	0
2026-12-18	125	10.5	CALL	0	589	44.9	FALSE	0	0
2026-12-18	130	9.16	CALL	10	1082	45.38	FALSE	9.16	0
2026-12-18	135	7.5	CALL	0	48	45.27	FALSE	0	0
2026-12-18	140	7.46	CALL	2	53	46.04	FALSE	-0.16	-0.02
2026-12-18	145	6.45	CALL	0	24	45.24	FALSE	0	0
2026-12-18	150	5.87	CALL	5	71	45.9	FALSE	0.17	0.03
2026-12-18	155	5.6	CALL	1	0	47.12	FALSE	5.6	0
2026-12-18	20	0.09	PUT	0	0	127.12	FALSE	0	0
2026-12-18	22.5	0.18	PUT	0	10	118.01	FALSE	0	0
2026-12-18	25	0.09	PUT	0	352	67.07	FALSE	0	0
2026-12-18	27.5	0.15	PUT	0	795	69.54	FALSE	0	0
2026-12-18	30	0.15	PUT	0	1239	75.2	FALSE	0	0
2026-12-18	32.5	0.41	PUT	0	325	71.34	FALSE	0	0
2026-12-18	35	0.4	PUT	0	1703	62.26	FALSE	0	0
2026-12-18	37.5	0.24	PUT	0	267	53.17	FALSE	0	0
2026-12-18	40	0.28	PUT	0	1032	60.63	FALSE	0	0
2026-12-18	42.5	0.77	PUT	0	487	49.01	FALSE	0	0
2026-12-18	45	0.53	PUT	0	1117	52.42	FALSE	0	0
2026-12-18	47.5	2.27	PUT	0	840	50.29	FALSE	0	0
2026-12-18	50	0.83	PUT	0	1039	44.35	FALSE	0	0
2026-12-18	52.5	1.14	PUT	0	1514	45.12	FALSE	0	0
2026-12-18	55	1.16	PUT	0	3666	41.59	FALSE	0	0
2026-12-18	57.5	1.56	PUT	8	283	45.74	FALSE	1.56	0
2026-12-18	60	1.75	PUT	0	1604	45.21	FALSE	0	0
2026-12-18	62.5	3	PUT	0	121	41.97	FALSE	0	0
2026-12-18	65	2.81	PUT	0	220	47.74	FALSE	0	0
2026-12-18	67.5	2.64	PUT	0	126	46.79	FALSE	0	0
2026-12-18	70	3.78	PUT	2	407	44.46	FALSE	3.78	0
2026-12-18	72.5	4.5	PUT	0	24	41.79	FALSE	0	0
2026-12-18	75	5.15	PUT	0	465	44.06	FALSE	0	0
2026-12-18	77.5	7.55	PUT	0	134	44.4	FALSE	0	0
2026-12-18	80	6.75	PUT	13	78	44.19	FALSE	0.45	0.07
2026-12-18	82.5	7.2	PUT	0	154	44.11	FALSE	0	0
2026-12-18	85	8.15	PUT	0	400	43.98	FALSE	0	0
2026-12-18	87.5	8.9	PUT	0	36	43.89	FALSE	0	0
2026-12-18	90	8.2	PUT	0	766	42.82	FALSE	0	0
2026-12-18	92.5	8.36	PUT	0	20	43.47	FALSE	0	0
2026-12-18	95	12.45	PUT	0	41	42.95	FALSE	0	0
2026-12-18	97.5	14.8	PUT	0	2	43.49	FALSE	0	0
2026-12-18	100	14.01	PUT	0	24	44.13	TRUE	0	0
2026-12-18	105	16.2	PUT	0	703	44.97	TRUE	0	0
2026-12-18	110	35.45	PUT	0	6	44.28	TRUE	0	0
2026-12-18	115	21.7	PUT	0	1	43.26	TRUE	0	0
2026-12-18	120	34.72	PUT	0	1	43.78	TRUE	0	0
2026-12-18	125	30.9	PUT	0	842	43.31	TRUE	0	0
2026-12-18	130	53	PUT	0	6	44.08	TRUE	0	0
2026-12-18	135	45.95	PUT	0	30	42.52	TRUE	0	0
2026-12-18	140	50.25	PUT	0	30	43.73	TRUE	0	0
2026-12-18	145	0	PUT	0	0	42.23	TRUE	0	0
2026-12-18	150	0	PUT	0	0	42.74	TRUE	0	0
2026-12-18	155	0	PUT	0	0	42.55	TRUE	0	0
2027-01-15	20	70.75	CALL	0	60	75.14	TRUE	0	0
2027-01-15	22.5	63.91	CALL	0	49	78.74	TRUE	0	0
2027-01-15	25	59	CALL	0	504	71.87	TRUE	0	0
2027-01-15	27.5	74.15	CALL	0	83	65.56	TRUE	0	0
2027-01-15	30	60.48	CALL	0	398	59.62	TRUE	0	0
2027-01-15	32.5	61.67	CALL	0	85	66	TRUE	0	0
2027-01-15	35	66.4	CALL	1	261	71.35	TRUE	66.4	0
2027-01-15	37.5	69.23	CALL	0	292	58.63	TRUE	0	0
2027-01-15	40	60.82	CALL	0	650	51.68	TRUE	0	0
2027-01-15	42.5	56.07	CALL	0	280	58.33	TRUE	0	0
2027-01-15	45	57	CALL	6	854	51.96	TRUE	-1.7	-0.03
2027-01-15	47.5	56.42	CALL	0	994	55.03	TRUE	0	0
2027-01-15	50	52.61	CALL	1	1437	56.58	TRUE	52.61	0
2027-01-15	52.5	48.92	CALL	0	868	52.66	TRUE	0	0
2027-01-15	55	48.38	CALL	1	2202	54.46	TRUE	-0.52	-0.01
2027-01-15	57.5	46.04	CALL	1	576	51.82	TRUE	46.04	0
2027-01-15	60	43.47	CALL	2	2046	47.87	TRUE	43.47	0
2027-01-15	62.5	46.33	CALL	0	288	46.7	TRUE	0	0
2027-01-15	65	41.99	CALL	0	19001	47.43	TRUE	0	0
2027-01-15	67.5	39.96	CALL	0	200	47.19	TRUE	0	0
2027-01-15	70	37.96	CALL	0	1889	45.87	TRUE	0	0
2027-01-15	72.5	36.27	CALL	0	288	46.18	TRUE	0	0
2027-01-15	75	32.2	CALL	6	2034	45.19	TRUE	-2.43	-0.07
2027-01-15	77.5	30.22	CALL	0	2299	48.73	TRUE	0	0
2027-01-15	80	28.7	CALL	0	3741	45.41	TRUE	0	0
2027-01-15	82.5	31.7	CALL	0	173	46.16	TRUE	0	0
2027-01-15	85	26.1	CALL	17	3387	44.84	TRUE	-0.58	-0.02
2027-01-15	87.5	25.26	CALL	0	227	45.2	TRUE	0	0
2027-01-15	90	23.6	CALL	7	1929	45.22	TRUE	-1.05	-0.04
2027-01-15	92.5	23.5	CALL	4	180	48.32	TRUE	23.5	0
2027-01-15	95	21.15	CALL	10	879	45.07	TRUE	-1.35	-0.06
2027-01-15	97.5	19.91	CALL	0	25	45.57	TRUE	0	0
2027-01-15	100	18.9	CALL	55	2447	44.88	FALSE	-1.6	-0.08
2027-01-15	105	17.35	CALL	30	989	45.96	FALSE	-1.1	-0.06
2027-01-15	110	15.55	CALL	21	1610	45.9	FALSE	-0.87	-0.05
2027-01-15	115	14	CALL	10	566	46.03	FALSE	0.37	0.03
2027-01-15	120	13.13	CALL	0	3501	45.2	FALSE	0	0
2027-01-15	125	10.92	CALL	5	738	45.17	FALSE	-0.04	-0
2027-01-15	130	9.71	CALL	5	1707	45.05	FALSE	-0.35	-0.03
2027-01-15	135	8.95	CALL	4	70	45.78	FALSE	8.95	0
2027-01-15	140	8.37	CALL	0	1463	44.51	FALSE	0	0
2027-01-15	145	7	CALL	0	104	45.21	FALSE	0	0
2027-01-15	150	6.3	CALL	1	366	45.41	FALSE	-0.45	-0.07
2027-01-15	155	6.15	CALL	0	41	45.61	FALSE	0	0
2027-01-15	20	0.06	PUT	0	55	122.61	FALSE	0	0
2027-01-15	22.5	0.07	PUT	0	116	113.97	FALSE	0	0
2027-01-15	25	0.07	PUT	0	267	66.32	FALSE	0	0
2027-01-15	27.5	0.2	PUT	0	861	61.32	FALSE	0	0
2027-01-15	30	1.16	PUT	0	636	60.14	FALSE	0	0
2027-01-15	32.5	1.19	PUT	0	683	61.27	FALSE	0	0
2027-01-15	35	0.37	PUT	0	1649	51.14	FALSE	0	0
2027-01-15	37.5	0.51	PUT	0	117	53.45	FALSE	0	0
2027-01-15	40	0.25	PUT	0	766	48.67	FALSE	0	0
2027-01-15	42.5	0.43	PUT	0	224	48.61	FALSE	0	0
2027-01-15	45	0.62	PUT	1	1567	48.18	FALSE	0.62	0
2027-01-15	47.5	1.41	PUT	0	1525	54.97	FALSE	0	0
2027-01-15	50	0.87	PUT	12	556	45.86	FALSE	0.87	0
2027-01-15	52.5	2.12	PUT	0	562	43.7	FALSE	0	0
2027-01-15	55	1.25	PUT	0	1142	45.42	FALSE	0	0
2027-01-15	57.5	1.18	PUT	0	526	42.87	FALSE	0	0
2027-01-15	60	2.02	PUT	12	2220	44.62	FALSE	0.12	0.06
2027-01-15	62.5	1.85	PUT	0	390	43.83	FALSE	0	0
2027-01-15	65	2.95	PUT	3	702	44.48	FALSE	2.95	0
2027-01-15	67.5	3.5	PUT	0	820	44.41	FALSE	0	0
2027-01-15	70	4.12	PUT	7	8204	44.37	FALSE	0.12	0.03
2027-01-15	72.5	4.55	PUT	0	383	44.13	FALSE	0	0
2027-01-15	75	5.53	PUT	1	476	44.24	FALSE	0.23	0.04
2027-01-15	77.5	6.05	PUT	0	809	43.8	FALSE	0	0
2027-01-15	80	6.8	PUT	0	633	43.72	FALSE	0	0
2027-01-15	82.5	7.75	PUT	0	411	43.19	FALSE	0	0
2027-01-15	85	8.6	PUT	0	1522	43.8	FALSE	0	0
2027-01-15	87.5	10.25	PUT	0	441	43.38	FALSE	0	0
2027-01-15	90	10.95	PUT	31	1108	42.95	FALSE	10.95	0
2027-01-15	92.5	10.91	PUT	0	44	45.38	FALSE	0	0
2027-01-15	95	13.5	PUT	2	99	43.26	FALSE	0.45	0.03
2027-01-15	97.5	12.9	PUT	0	19	42.51	FALSE	0	0
2027-01-15	100	15.47	PUT	0	956	43.51	TRUE	0	0
2027-01-15	105	18.95	PUT	2	69	42.93	TRUE	0.6	0.03
2027-01-15	110	22	PUT	2	123	42.78	TRUE	0.6	0.03
2027-01-15	115	24.5	PUT	0	3	43.82	TRUE	0	0
2027-01-15	120	26.5	PUT	0	12	42.96	TRUE	0	0
2027-01-15	125	34.45	PUT	0	71	43.33	TRUE	0	0
2027-01-15	130	36	PUT	9	26	42.03	TRUE	36	0
2027-01-15	135	39.4	PUT	0	559	44.67	TRUE	0	0
2027-01-15	140	42.72	PUT	0	52	42.41	TRUE	0	0
2027-01-15	145	0	PUT	0	0	41.75	TRUE	0	0
2027-01-15	150	0	PUT	0	0	40.49	TRUE	0	0
2027-01-15	155	0	PUT	0	0	41.56	TRUE	0	0
2028-01-21	40	62.77	CALL	3	19	52.52	TRUE	62.77	0
2028-01-21	42.5	60.26	CALL	0	55	48.23	TRUE	0	0
2028-01-21	45	58.6	CALL	0	84	41.4	TRUE	0	0
2028-01-21	47.5	55.72	CALL	0	54	47.02	TRUE	0	0
2028-01-21	50	54.9	CALL	5	92	49.75	TRUE	54.9	0
2028-01-21	55	49.95	CALL	0	104	46.32	TRUE	0	0
2028-01-21	60	48.5	CALL	1	106	44.18	TRUE	0.96	0.02
2028-01-21	65	50.5	CALL	0	121	45.06	TRUE	0	0
2028-01-21	70	39.81	CALL	0	510	45.59	TRUE	0	0
2028-01-21	72.5	39.85	CALL	1	99	46.48	TRUE	-0.15	-0
2028-01-21	75	39.94	CALL	0	410	44.64	TRUE	0	0
2028-01-21	77.5	35.61	CALL	0	85	44.35	TRUE	0	0
2028-01-21	80	35.1	CALL	3	789	44.5	TRUE	-1.75	-0.05
2028-01-21	82.5	38.05	CALL	0	75	44.37	TRUE	0	0
2028-01-21	85	34.1	CALL	0	489	44.48	TRUE	0	0
2028-01-21	87.5	32.87	CALL	0	243	44.98	TRUE	0	0
2028-01-21	90	30.73	CALL	3	10340	45.21	TRUE	-1.34	-0.04
2028-01-21	92.5	29.42	CALL	5	71	44.71	TRUE	-1.11	-0.04
2028-01-21	95	28.42	CALL	7	303	44.78	TRUE	28.42	0
2028-01-21	97.5	28.5	CALL	0	29	43.4	TRUE	0	0
2028-01-21	100	26.75	CALL	3	253	45.32	FALSE	-1.15	-0.04
2028-01-21	105	25.54	CALL	1	214	46.44	FALSE	0.26	0.01
2028-01-21	110	23.09	CALL	95	183	44.98	FALSE	23.09	0
2028-01-21	115	20.8	CALL	0	187	45.06	FALSE	0	0
2028-01-21	120	19.88	CALL	16	111	44.6	FALSE	19.88	0
2028-01-21	125	18.65	CALL	8	143	44.8	FALSE	-0.66	-0.03
2028-01-21	130	17.46	CALL	4	1016	44.89	FALSE	-0.71	-0.04
2028-01-21	135	17.4	CALL	0	18	43.94	FALSE	0	0
2028-01-21	140	15.28	CALL	3	10258	44.97	FALSE	-0.27	-0.02
2028-01-21	145	15.4	CALL	0	11	43.81	FALSE	0	0
2028-01-21	150	13.06	CALL	33	74	44.41	FALSE	13.06	0
2028-01-21	155	12.1	CALL	1	36	44.21	FALSE	-0.22	-0.02
2028-01-21	40	1.2	PUT	0	169	49.17	FALSE	0	0
2028-01-21	42.5	1.38	PUT	0	59	52.22	FALSE	0	0
2028-01-21	45	1.89	PUT	0	88	47.25	FALSE	0	0
2028-01-21	47.5	2.15	PUT	0	85	49.61	FALSE	0	0
2028-01-21	50	3.5	PUT	0	290	55.78	FALSE	0	0
2028-01-21	55	3.56	PUT	0	198	43.07	FALSE	0	0
2028-01-21	60	4.09	PUT	0	89	43.14	FALSE	0	0
2028-01-21	65	4.89	PUT	0	14	41.46	FALSE	0	0
2028-01-21	70	7.7	PUT	0	109	41.18	FALSE	0	0
2028-01-21	72.5	7.5	PUT	0	13	42.42	FALSE	0	0
2028-01-21	75	9.6	PUT	0	582	42.32	FALSE	0	0
2028-01-21	77.5	9.3	PUT	0	15	42.47	FALSE	0	0
2028-01-21	80	9.9	PUT	0	38	42.72	FALSE	0	0
2028-01-21	82.5	12.6	PUT	0	42	41.38	FALSE	0	0
2028-01-21	85	11.95	PUT	0	146	42.57	FALSE	0	0
2028-01-21	87.5	13.05	PUT	0	26	42.48	FALSE	0	0
2028-01-21	90	14.85	PUT	0	88	42.3	FALSE	0	0
2028-01-21	92.5	17.41	PUT	0	85	42.64	FALSE	0	0
2028-01-21	95	16.55	PUT	0	57	41.7	FALSE	0	0
2028-01-21	97.5	18.97	PUT	0	6	43.37	FALSE	0	0
2028-01-21	100	20.89	PUT	0	54	41.62	TRUE	0	0
2028-01-21	105	22.92	PUT	0	20	42.07	TRUE	0	0
2028-01-21	110	24.45	PUT	0	21	41.86	TRUE	0	0
2028-01-21	115	41.15	PUT	0	5	41.47	TRUE	0	0
2028-01-21	120	31.2	PUT	0	12	40.67	TRUE	0	0
2028-01-21	125	37	PUT	2	219	41.71	TRUE	37	0
2028-01-21	130	40.75	PUT	1	26	41.92	TRUE	40.75	0
2028-01-21	135	48.55	PUT	0	1	41.28	TRUE	0	0
2028-01-21	140	53.5	PUT	0	25	41.49	TRUE	0	0
2028-01-21	145	52.35	PUT	0	5	42.21	TRUE	0	0
2028-01-21	150	0	PUT	0	0	41.5	TRUE	0	0
2028-01-21	155	0	PUT	0	0	41.67	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)