MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	40	0	CALL	0	0	331.44	TRUE	0	0
2025-10-10	45	40.07	CALL	0	73	319.38	TRUE	0	0
2025-10-10	50	35.27	CALL	0	6	241.21	TRUE	0	0
2025-10-10	55	0	CALL	0	0	260.4	TRUE	0	0
2025-10-10	60	26	CALL	0	11	204.17	TRUE	0	0
2025-10-10	61	22.5	CALL	0	46	119.77	TRUE	0	0
2025-10-10	62	24.9	CALL	1	11	101.83	TRUE	24.9	0
2025-10-10	63	20.75	CALL	0	3	183.95	TRUE	0	0
2025-10-10	64	19.84	CALL	0	14	166.36	TRUE	0	0
2025-10-10	65	19.95	CALL	0	55	112.29	TRUE	0	0
2025-10-10	66	20.15	CALL	0	34	151.05	TRUE	0	0
2025-10-10	67	17.78	CALL	0	19	151.05	TRUE	0	0
2025-10-10	68	18.15	CALL	0	24	134.45	TRUE	0	0
2025-10-10	69	16.35	CALL	0	19	91.61	TRUE	0	0
2025-10-10	70	16.9	CALL	23	128	64.72	TRUE	0.9	0.06
2025-10-10	71	15.1	CALL	0	15	77.13	TRUE	0	0
2025-10-10	72	15	CALL	11	10	80.23	TRUE	0.22	0.01
2025-10-10	73	13.42	CALL	1	14	102.96	TRUE	1.84	0.16
2025-10-10	74	9.95	CALL	0	16	0	TRUE	0	0
2025-10-10	75	11.85	CALL	2	37	0	TRUE	11.85	0
2025-10-10	76	10.85	CALL	32	271	53.79	TRUE	10.85	0
2025-10-10	77	9.89	CALL	1	25	0	TRUE	1.29	0.15
2025-10-10	78	9.1	CALL	9	125	0	TRUE	9.1	0
2025-10-10	79	8.07	CALL	22	82	50.91	TRUE	1.27	0.19
2025-10-10	80	7.08	CALL	30	386	46.23	TRUE	1.23	0.21
2025-10-10	81	3.95	CALL	0	102	0	TRUE	0	0
2025-10-10	82	5.35	CALL	18	222	30.58	TRUE	0.8	0.18
2025-10-10	83	4.5	CALL	53	213	38.61	TRUE	0.9	0.25
2025-10-10	84	3.5	CALL	39	326	38.08	TRUE	0.3	0.09
2025-10-10	85	2.78	CALL	87	355	37.77	TRUE	0.09	0.03
2025-10-10	86	2.16	CALL	149	433	37.81	TRUE	0	0
2025-10-10	87	1.62	CALL	396	251	37.55	FALSE	-0.04	-0.02
2025-10-10	88	1.19	CALL	151	248	37.63	FALSE	0	0
2025-10-10	89	0.86	CALL	74	309	37.99	FALSE	-0.04	-0.04
2025-10-10	90	0.59	CALL	224	252	37.84	FALSE	-0.08	-0.12
2025-10-10	91	0.42	CALL	141	134	38.7	FALSE	-0.09	-0.18
2025-10-10	92	0.3	CALL	90	43	39.7	FALSE	0.03	0.11
2025-10-10	93	0.24	CALL	56	17	42	FALSE	0.04	0.2
2025-10-10	94	0.16	CALL	1	41	39.54	FALSE	0.16	0
2025-10-10	95	0.11	CALL	1687	64	42.84	FALSE	0.11	0
2025-10-10	96	0.11	CALL	0	1	68.74	FALSE	0	0
2025-10-10	97	0	CALL	0	0	50.57	FALSE	0	0
2025-10-10	98	0	CALL	0	0	131.52	FALSE	0	0
2025-10-10	99	0	CALL	0	0	136.71	FALSE	0	0
2025-10-10	40	0	PUT	0	0	251.3	FALSE	0	0
2025-10-10	45	0	PUT	0	0	443.68	FALSE	0	0
2025-10-10	50	0.63	PUT	0	10	228.64	FALSE	0	0
2025-10-10	55	0.7	PUT	0	10	193.82	FALSE	0	0
2025-10-10	60	0.75	PUT	0	3	285.56	FALSE	0	0
2025-10-10	61	0	PUT	0	0	276.27	FALSE	0	0
2025-10-10	62	0	PUT	0	0	267.09	FALSE	0	0
2025-10-10	63	0	PUT	0	0	258.02	FALSE	0	0
2025-10-10	64	0.25	PUT	0	1	249.05	FALSE	0	0
2025-10-10	65	0.81	PUT	0	36	240.17	FALSE	0	0
2025-10-10	66	0.05	PUT	0	6	231.39	FALSE	0	0
2025-10-10	67	0.02	PUT	0	39	140.06	FALSE	0	0
2025-10-10	68	0.05	PUT	0	19	142.99	FALSE	0	0
2025-10-10	69	0.11	PUT	0	19	205.48	FALSE	0	0
2025-10-10	70	0.02	PUT	0	55	104.08	FALSE	0	0
2025-10-10	71	0.03	PUT	2	15	70.08	FALSE	0.03	0
2025-10-10	72	0.45	PUT	0	322	157.95	FALSE	0	0
2025-10-10	73	0.02	PUT	3	89	58.35	FALSE	0.02	0
2025-10-10	74	0.02	PUT	15	93	54.31	FALSE	-0.03	-0.6
2025-10-10	75	0.02	PUT	22	203	50.29	FALSE	0.02	0
2025-10-10	76	0.03	PUT	2	261	48.97	FALSE	-0.02	-0.4
2025-10-10	77	0.03	PUT	63	330	44.81	FALSE	-0.1	-0.77
2025-10-10	78	0.08	PUT	12	480	47.91	FALSE	-0.24	-0.75
2025-10-10	79	0.37	PUT	0	139	122.33	FALSE	0	0
2025-10-10	80	0.1	PUT	48	494	40.31	FALSE	-0.2	-0.67
2025-10-10	81	0.15	PUT	64	370	38.89	FALSE	-0.23	-0.61
2025-10-10	82	0.25	PUT	291	170	38.7	FALSE	-0.16	-0.39
2025-10-10	83	0.35	PUT	80	191	37.49	FALSE	-0.3	-0.46
2025-10-10	84	0.56	PUT	349	165	36.88	FALSE	-0.4	-0.42
2025-10-10	85	0.84	PUT	454	141	36.75	FALSE	-0.5	-0.37
2025-10-10	86	1.19	PUT	153	170	36.18	FALSE	-0.52	-0.3
2025-10-10	87	1.69	PUT	280	37	36.86	TRUE	-0.6	-0.26
2025-10-10	88	2.25	PUT	28	31	36.68	TRUE	-1.02	-0.31
2025-10-10	89	2.86	PUT	63	1	37.06	TRUE	2.86	0
2025-10-10	90	3.62	PUT	4	11	35.71	TRUE	3.62	0
2025-10-10	91	6.7	PUT	0	3	37.01	TRUE	0	0
2025-10-10	92	8.35	PUT	0	16	38.43	TRUE	0	0
2025-10-10	93	0	PUT	0	0	0	TRUE	0	0
2025-10-10	94	9.55	PUT	0	1	56.84	TRUE	0	0
2025-10-10	95	8.88	PUT	1	10	73.14	TRUE	8.88	0
2025-10-10	96	11.56	PUT	0	4	79.15	TRUE	0	0
2025-10-10	97	0	PUT	0	0	80.64	TRUE	0	0
2025-10-10	98	0	PUT	0	0	95.58	TRUE	0	0
2025-10-10	99	15	PUT	0	2	81.77	TRUE	0	0
2025-10-17	20	37.45	CALL	0	0	348.27	TRUE	0	0
2025-10-17	22.5	54.85	CALL	0	2	320.25	TRUE	0	0
2025-10-17	25	42.1	CALL	0	0	273.58	TRUE	0	0
2025-10-17	27.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	30	48.16	CALL	0	764	259.91	TRUE	0	0
2025-10-17	32.5	20.6	CALL	0	672	240.74	TRUE	0	0
2025-10-17	35	42.4	CALL	0	333	0	TRUE	0	0
2025-10-17	37.5	30	CALL	0	35	0	TRUE	0	0
2025-10-17	40	43.24	CALL	0	1222	232.59	TRUE	0	0
2025-10-17	42.5	44.61	CALL	1	405	195.98	TRUE	0.42	0.01
2025-10-17	45	42.11	CALL	42	2166	181.42	TRUE	42.11	0
2025-10-17	47.5	39.22	CALL	0	558	128.27	TRUE	0	0
2025-10-17	50	36.55	CALL	2	1485	116.56	TRUE	0.57	0.02
2025-10-17	52.5	34.33	CALL	3	971	121.21	TRUE	2.14	0.07
2025-10-17	55	32	CALL	21	745	115.26	TRUE	0.75	0.02
2025-10-17	57.5	29.51	CALL	13	1172	106.32	TRUE	29.51	0
2025-10-17	60	27.2	CALL	2	3454	0	TRUE	1.79	0.07
2025-10-17	62.5	23.5	CALL	0	4079	80.6	TRUE	0	0
2025-10-17	65	22.05	CALL	107	1749	81.56	TRUE	1.09	0.05
2025-10-17	67.5	18.89	CALL	0	1222	62.65	TRUE	0	0
2025-10-17	69	18.05	CALL	11	10	66.56	TRUE	18.05	0
2025-10-17	70	17.08	CALL	96	3943	65.46	TRUE	0.7	0.04
2025-10-17	71	12.45	CALL	0	1	90.54	TRUE	0	0
2025-10-17	72	15	CALL	11	0	50.86	TRUE	15	0
2025-10-17	72.5	12.55	CALL	0	1387	49.18	TRUE	0	0
2025-10-17	73	0	CALL	0	0	0	TRUE	0	0
2025-10-17	74	12.38	CALL	0	6	46.63	TRUE	0	0
2025-10-17	75	12.03	CALL	16	5904	43.66	TRUE	0.54	0.05
2025-10-17	76	8.35	CALL	0	7	0	TRUE	0	0
2025-10-17	77	7.64	CALL	0	39	0	TRUE	0	0
2025-10-17	77.5	9.73	CALL	75	1751	40.81	TRUE	0.53	0.06
2025-10-17	78	6.74	CALL	0	21	0	TRUE	0	0
2025-10-17	79	8.1	CALL	1	54	34.14	TRUE	0.8	0.11
2025-10-17	80	7.35	CALL	236	1982	39.43	TRUE	0.4	0.06
2025-10-17	81	6.63	CALL	14	118	38.54	TRUE	0.78	0.13
2025-10-17	82	5.81	CALL	296	919	38.04	TRUE	0.31	0.06
2025-10-17	82.5	5.25	CALL	61	1380	37.71	TRUE	0.25	0.05
2025-10-17	83	5.03	CALL	306	939	37.66	TRUE	0.26	0.05
2025-10-17	84	4.27	CALL	53	512	37.7	TRUE	0.27	0.07
2025-10-17	85	3.55	CALL	116	2813	37.97	TRUE	0.15	0.04
2025-10-17	86	3.05	CALL	98	379	37.55	TRUE	0.28	0.1
2025-10-17	87	2.48	CALL	109	404	37.47	FALSE	0.18	0.08
2025-10-17	88	2.03	CALL	46	540	37.39	FALSE	0.1	0.05
2025-10-17	89	1.61	CALL	9	222	37.42	FALSE	0	0
2025-10-17	90	1.29	CALL	695	2622	37.56	FALSE	0.02	0.02
2025-10-17	91	1.05	CALL	105	593	37.82	FALSE	0.05	0.05
2025-10-17	92.5	0.7	CALL	57	51	38.21	FALSE	-0.06	-0.08
2025-10-17	95	0.43	CALL	222	1041	39.08	FALSE	-0.03	-0.07
2025-10-17	100	0.16	CALL	17	399	44.74	FALSE	-0.01	-0.06
2025-10-17	105	0	CALL	0	0	68.65	FALSE	0	0
2025-10-17	110	0	CALL	0	0	130.02	FALSE	0	0
2025-10-17	115	0	CALL	0	0	144.29	FALSE	0	0
2025-10-17	120	0	CALL	0	0	157.44	FALSE	0	0
2025-10-17	125	0	CALL	0	0	169.87	FALSE	0	0
2025-10-17	130	0	CALL	0	0	181.5	FALSE	0	0
2025-10-17	20	0.02	PUT	0	1	455.91	FALSE	0	0
2025-10-17	22.5	0	PUT	0	0	568.55	FALSE	0	0
2025-10-17	25	0	PUT	0	2	526.32	FALSE	0	0
2025-10-17	27.5	0	PUT	0	1	440.55	FALSE	0	0
2025-10-17	30	0.09	PUT	0	323	387.17	FALSE	0	0
2025-10-17	32.5	0	PUT	0	29	424.37	FALSE	0	0
2025-10-17	35	0.02	PUT	0	476	198.11	FALSE	0	0
2025-10-17	37.5	0.02	PUT	0	1623	370.22	FALSE	0	0
2025-10-17	40	0.03	PUT	0	1535	328.54	FALSE	0	0
2025-10-17	42.5	0.01	PUT	0	1895	149.26	FALSE	0	0
2025-10-17	45	0.02	PUT	0	3461	150.15	FALSE	0	0
2025-10-17	47.5	0.03	PUT	0	1049	274.02	FALSE	0	0
2025-10-17	50	0.04	PUT	0	1747	158.94	FALSE	0	0
2025-10-17	52.5	0.02	PUT	0	1072	203.88	FALSE	0	0
2025-10-17	55	0.07	PUT	0	1342	98.99	FALSE	0	0
2025-10-17	57.5	0.02	PUT	0	1138	90.22	FALSE	0	0
2025-10-17	60	0.02	PUT	3	2216	77.99	FALSE	0.02	0
2025-10-17	62.5	0.04	PUT	2	1549	76.38	FALSE	0	0
2025-10-17	65	0.04	PUT	4	4205	68.26	FALSE	0.04	0
2025-10-17	67.5	0.07	PUT	0	2337	60.36	FALSE	0	0
2025-10-17	69	0.04	PUT	1	19	55.73	FALSE	0.04	0
2025-10-17	70	0.05	PUT	112	3154	54.38	FALSE	0.01	0.25
2025-10-17	71	0.13	PUT	0	2	71.03	FALSE	0	0
2025-10-17	72	0.08	PUT	0	28	78.38	FALSE	0	0
2025-10-17	72.5	0.05	PUT	115	3936	46.66	FALSE	-0.03	-0.38
2025-10-17	73	0.18	PUT	0	6	72.54	FALSE	0	0
2025-10-17	74	0.08	PUT	2	20	45.44	FALSE	-0.06	-0.43
2025-10-17	75	0.09	PUT	10	2876	43.12	FALSE	-0.05	-0.36
2025-10-17	76	0.23	PUT	0	83	42.45	FALSE	0	0
2025-10-17	77	0.23	PUT	0	378	41.4	FALSE	0	0
2025-10-17	77.5	0.23	PUT	8	1880	39.64	FALSE	-0.11	-0.32
2025-10-17	78	0.2	PUT	4	250	39.58	FALSE	-0.11	-0.35
2025-10-17	79	0.27	PUT	42	646	38.77	FALSE	-0.13	-0.33
2025-10-17	80	0.38	PUT	698	3648	38.53	FALSE	-0.17	-0.31
2025-10-17	81	0.5	PUT	10	501	37.67	FALSE	-0.23	-0.32
2025-10-17	82	0.68	PUT	53	230	37.42	FALSE	-0.24	-0.26
2025-10-17	82.5	0.76	PUT	237	839	37.36	FALSE	-0.42	-0.36
2025-10-17	83	0.9	PUT	41	396	37.04	FALSE	-0.55	-0.38
2025-10-17	84	1.15	PUT	94	215	36.89	FALSE	-0.36	-0.24
2025-10-17	85	1.49	PUT	29	573	36.83	FALSE	-0.41	-0.22
2025-10-17	86	1.93	PUT	6	614	36.46	FALSE	-0.38	-0.16
2025-10-17	87	2.39	PUT	35	15	37.01	TRUE	2.39	0
2025-10-17	88	2.95	PUT	13	10	37.08	TRUE	2.95	0
2025-10-17	89	3.53	PUT	10	0	36.77	TRUE	3.53	0
2025-10-17	90	4.2	PUT	5	15	35.48	TRUE	4.2	0
2025-10-17	91	6.15	PUT	0	33	37.13	TRUE	0	0
2025-10-17	92.5	8.5	PUT	0	10	37.46	TRUE	0	0
2025-10-17	95	9.33	PUT	0	7	55.31	TRUE	0	0
2025-10-17	100	20.6	PUT	0	0	61.25	TRUE	0	0
2025-10-17	105	0	PUT	0	0	73.09	TRUE	0	0
2025-10-17	110	0	PUT	0	0	81.77	TRUE	0	0
2025-10-17	115	0	PUT	0	0	0	TRUE	0	0
2025-10-17	120	0	PUT	0	0	110.15	TRUE	0	0
2025-10-17	125	0	PUT	0	0	0	TRUE	0	0
2025-10-17	130	0	PUT	0	0	0	TRUE	0	0
2025-10-24	40	0	CALL	0	0	160.6	TRUE	0	0
2025-10-24	45	0	CALL	0	0	123.31	TRUE	0	0
2025-10-24	50	35.42	CALL	0	8	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	101.95	TRUE	0	0
2025-10-24	60	0	CALL	0	0	0	TRUE	0	0
2025-10-24	63	21.06	CALL	0	10	66.31	TRUE	0	0
2025-10-24	64	0	CALL	0	0	63.2	TRUE	0	0
2025-10-24	65	19.09	CALL	0	4	75.53	TRUE	0	0
2025-10-24	66	0	CALL	0	0	64.18	TRUE	0	0
2025-10-24	67	0	CALL	0	0	0	TRUE	0	0
2025-10-24	68	14.31	CALL	0	13	0	TRUE	0	0
2025-10-24	69	0	CALL	0	0	67.7	TRUE	0	0
2025-10-24	70	12.49	CALL	0	2	65.23	TRUE	0	0
2025-10-24	71	8.32	CALL	0	1	33.97	TRUE	0	0
2025-10-24	72	14.01	CALL	0	30	0	TRUE	0	0
2025-10-24	73	11.95	CALL	0	19	51.33	TRUE	0	0
2025-10-24	74	10.45	CALL	0	2	49.02	TRUE	0	0
2025-10-24	75	11.78	CALL	1	61	47.44	TRUE	11.78	0
2025-10-24	76	8.7	CALL	0	53	47.08	TRUE	0	0
2025-10-24	77	10.7	CALL	2	292	46.22	TRUE	10.7	0
2025-10-24	78	8.4	CALL	0	230	46.06	TRUE	0	0
2025-10-24	79	9	CALL	1	30	45.36	TRUE	2.45	0.37
2025-10-24	80	8.2	CALL	10	197	44.65	TRUE	1.05	0.15
2025-10-24	81	7.33	CALL	15	33	45.59	TRUE	1.78	0.32
2025-10-24	82	6.42	CALL	7	23	44.55	TRUE	1.42	0.28
2025-10-24	83	5.95	CALL	5	70	45.6	TRUE	0.35	0.06
2025-10-24	84	5.05	CALL	1	1191	44.31	TRUE	-0.01	-0
2025-10-24	85	4.6	CALL	14	1283	43.85	TRUE	0.3	0.07
2025-10-24	86	4.2	CALL	12	109	44.43	TRUE	0.28	0.07
2025-10-24	87	3.56	CALL	3	74	43.94	FALSE	0.11	0.03
2025-10-24	88	3.15	CALL	751	617	44.51	FALSE	0.56	0.22
2025-10-24	89	2.71	CALL	1	357	44.18	FALSE	0.98	0.57
2025-10-24	90	2.35	CALL	27	68	44.33	FALSE	0.15	0.07
2025-10-24	91	1.87	CALL	0	88	44.22	FALSE	0	0
2025-10-24	92	1.73	CALL	6	1	44.42	FALSE	0.08	0.05
2025-10-24	93	1.49	CALL	1	194	44.72	FALSE	0.04	0.03
2025-10-24	94	1.17	CALL	0	7	44.86	FALSE	0	0
2025-10-24	95	1.15	CALL	1	85	44.86	FALSE	1.15	0
2025-10-24	96	0.69	CALL	0	0	55.24	FALSE	0	0
2025-10-24	97	0	CALL	0	0	45.7	FALSE	0	0
2025-10-24	98	0	CALL	0	0	45.95	FALSE	0	0
2025-10-24	100	0.51	CALL	30	38	47.24	FALSE	0.1	0.24
2025-10-24	40	0	PUT	0	0	279.14	FALSE	0	0
2025-10-24	45	0	PUT	0	0	207.63	FALSE	0	0
2025-10-24	50	0	PUT	0	0	212.05	FALSE	0	0
2025-10-24	55	0	PUT	0	0	154.37	FALSE	0	0
2025-10-24	60	0.19	PUT	0	14	123.05	FALSE	0	0
2025-10-24	63	0.34	PUT	0	0	142.13	FALSE	0	0
2025-10-24	64	0	PUT	0	0	137.21	FALSE	0	0
2025-10-24	65	0	PUT	0	0	132.34	FALSE	0	0
2025-10-24	66	0.8	PUT	0	2	127.96	FALSE	0	0
2025-10-24	67	0	PUT	0	0	123.38	FALSE	0	0
2025-10-24	68	0.4	PUT	0	21	118.84	FALSE	0	0
2025-10-24	69	0.95	PUT	0	1	82.91	FALSE	0	0
2025-10-24	70	0.21	PUT	0	23	85.83	FALSE	0	0
2025-10-24	71	0.24	PUT	0	1	106.12	FALSE	0	0
2025-10-24	72	0.33	PUT	0	460	53.38	FALSE	0	0
2025-10-24	73	0.24	PUT	1	502	48.56	FALSE	0.24	0
2025-10-24	74	0.33	PUT	0	10	52.42	FALSE	0	0
2025-10-24	75	0.5	PUT	0	92	47.52	FALSE	0	0
2025-10-24	76	0.39	PUT	4	46	44.58	FALSE	0.39	0
2025-10-24	77	0.48	PUT	2	63	43.82	FALSE	-0.59	-0.55
2025-10-24	78	0.64	PUT	4	107	44.25	FALSE	-0.18	-0.22
2025-10-24	79	0.86	PUT	1	45	45.17	FALSE	-0.32	-0.27
2025-10-24	80	0.99	PUT	22	120	43.71	FALSE	-0.51	-0.34
2025-10-24	81	2.12	PUT	0	5	44.68	FALSE	0	0
2025-10-24	82	1.42	PUT	3	13	43.73	FALSE	-0.92	-0.39
2025-10-24	83	1.76	PUT	21	69	42.74	FALSE	-0.39	-0.18
2025-10-24	84	2.27	PUT	11	34	44.75	FALSE	-0.23	-0.09
2025-10-24	85	2.56	PUT	61	26	43.2	FALSE	-0.59	-0.19
2025-10-24	86	3.12	PUT	2	55	43.67	FALSE	-0.68	-0.18
2025-10-24	87	3.6	PUT	63	10	44.31	TRUE	-1.65	-0.31
2025-10-24	88	4.05	PUT	9	13	43.16	TRUE	-0.75	-0.16
2025-10-24	89	5	PUT	4	0	43.32	TRUE	5	0
2025-10-24	90	5.25	PUT	3	0	42.93	TRUE	5.25	0
2025-10-24	91	6.05	PUT	3	0	42.63	TRUE	6.05	0
2025-10-24	92	6.65	PUT	1	0	43.17	TRUE	6.65	0
2025-10-24	93	0	PUT	0	0	42.86	TRUE	0	0
2025-10-24	94	0	PUT	0	0	44.37	TRUE	0	0
2025-10-24	95	0	PUT	0	0	43.44	TRUE	0	0
2025-10-24	96	0	PUT	0	0	43.72	TRUE	0	0
2025-10-24	97	0	PUT	0	0	44.57	TRUE	0	0
2025-10-24	98	0	PUT	0	0	46.22	TRUE	0	0
2025-10-24	100	0	PUT	0	0	44.98	TRUE	0	0
2025-10-31	40	44.7	CALL	0	1	116.47	TRUE	0	0
2025-10-31	45	40.07	CALL	0	11	115.76	TRUE	0	0
2025-10-31	50	0	CALL	0	0	89.53	TRUE	0	0
2025-10-31	55	27	CALL	0	1	77.06	TRUE	0	0
2025-10-31	60	0	CALL	0	0	65.13	TRUE	0	0
2025-10-31	65	20.95	CALL	0	1	57.6	TRUE	0	0
2025-10-31	66	0	CALL	0	0	61.83	TRUE	0	0
2025-10-31	67	0	CALL	0	0	53.67	TRUE	0	0
2025-10-31	68	0	CALL	0	0	45.64	TRUE	0	0
2025-10-31	69	14.05	CALL	0	2	53.17	TRUE	0	0
2025-10-31	70	15.53	CALL	0	9	51.37	TRUE	0	0
2025-10-31	71	10.24	CALL	0	1	39.87	TRUE	0	0
2025-10-31	72	15.3	CALL	1	0	46.66	TRUE	15.3	0
2025-10-31	73	14.6	CALL	1	3	52.47	TRUE	1.63	0.13
2025-10-31	74	10.95	CALL	0	51	57.47	TRUE	0	0
2025-10-31	75	11.49	CALL	0	1093	45.68	TRUE	0	0
2025-10-31	76	11.28	CALL	1	91	52.98	TRUE	11.28	0
2025-10-31	77	10.5	CALL	1	73	44.12	TRUE	0.23	0.02
2025-10-31	78	8.95	CALL	0	73	44.81	TRUE	0	0
2025-10-31	79	9.2	CALL	2	100	44.14	TRUE	0.9	0.11
2025-10-31	80	8.54	CALL	5	208	43.49	TRUE	0.85	0.11
2025-10-31	81	7.82	CALL	1	27	43.15	TRUE	1	0.15
2025-10-31	82	7.05	CALL	1	50	44.27	TRUE	0.38	0.06
2025-10-31	83	6.4	CALL	11	193	42.77	TRUE	0.95	0.17
2025-10-31	84	4.95	CALL	0	84	42.67	TRUE	0	0
2025-10-31	85	5.1	CALL	156	356	42.96	TRUE	1.35	0.36
2025-10-31	86	4.64	CALL	3	216	42.82	TRUE	0.19	0.04
2025-10-31	87	4.1	CALL	12	357	43.32	FALSE	0.1	0.03
2025-10-31	88	3.65	CALL	3	19	43.4	FALSE	3.65	0
2025-10-31	89	2.6	CALL	0	7	42.81	FALSE	0	0
2025-10-31	90	2.81	CALL	11	224	43	FALSE	0.16	0.06
2025-10-31	91	2.45	CALL	5	496	42.85	FALSE	0.1	0.04
2025-10-31	92	2.4	CALL	2	5	43.17	FALSE	0.6	0.33
2025-10-31	93	1.3	CALL	0	7	42.95	FALSE	0	0
2025-10-31	94	1.45	CALL	0	1	43.27	FALSE	0	0
2025-10-31	95	1.47	CALL	3	38	43.12	FALSE	1.47	0
2025-10-31	96	1.27	CALL	3	2	44.01	FALSE	0.32	0.34
2025-10-31	97	0	CALL	0	0	42.84	FALSE	0	0
2025-10-31	98	1.01	CALL	1	0	45.22	FALSE	1.01	0
2025-10-31	100	0.74	CALL	2	109	45.18	FALSE	0.05	0.07
2025-10-31	105	0.35	CALL	0	94	48.52	FALSE	0	0
2025-10-31	40	0	PUT	0	0	240.4	FALSE	0	0
2025-10-31	45	0	PUT	0	0	209.89	FALSE	0	0
2025-10-31	50	0	PUT	0	0	182.65	FALSE	0	0
2025-10-31	55	0	PUT	0	0	157.89	FALSE	0	0
2025-10-31	60	0	PUT	0	0	135.49	FALSE	0	0
2025-10-31	65	0.32	PUT	0	3	114.63	FALSE	0	0
2025-10-31	66	0	PUT	0	0	110.65	FALSE	0	0
2025-10-31	67	0.15	PUT	0	1	106.89	FALSE	0	0
2025-10-31	68	0.6	PUT	0	400	91.93	FALSE	0	0
2025-10-31	69	0.41	PUT	0	27	99.42	FALSE	0	0
2025-10-31	70	0.31	PUT	0	172	61.81	FALSE	0	0
2025-10-31	71	0.2	PUT	1	8	45.4	FALSE	-0.02	-0.09
2025-10-31	72	0.3	PUT	2	10	46.77	FALSE	0.07	0.3
2025-10-31	73	0.27	PUT	3	61	43	FALSE	-0.21	-0.44
2025-10-31	74	0.3	PUT	2	5	41.35	FALSE	-0.62	-0.67
2025-10-31	75	0.55	PUT	0	70	44.64	FALSE	0	0
2025-10-31	76	0.69	PUT	1	114	42.61	FALSE	0.69	0
2025-10-31	77	0.74	PUT	4	22	43.28	FALSE	-0.17	-0.19
2025-10-31	78	0.89	PUT	1	41	42.82	FALSE	-0.31	-0.26
2025-10-31	79	1.17	PUT	8	423	42.05	FALSE	-0.85	-0.42
2025-10-31	80	1.25	PUT	17	138	41.67	FALSE	-0.24	-0.16
2025-10-31	81	1.55	PUT	3	19	42.16	FALSE	-0.52	-0.25
2025-10-31	82	1.86	PUT	11	134	42.25	FALSE	-0.22	-0.11
2025-10-31	83	2.15	PUT	5	57	41.65	FALSE	-1.3	-0.38
2025-10-31	84	2.55	PUT	1	138	41.89	FALSE	-0.32	-0.11
2025-10-31	85	3.2	PUT	91	142	41.68	FALSE	-1.35	-0.3
2025-10-31	86	5	PUT	0	78	41.57	FALSE	0	0
2025-10-31	87	4.05	PUT	110	113	41.57	TRUE	4.05	0
2025-10-31	88	4.65	PUT	1	4	41.4	TRUE	4.65	0
2025-10-31	89	8.85	PUT	0	30	41.87	TRUE	0	0
2025-10-31	90	5.55	PUT	2	41	41.66	TRUE	5.55	0
2025-10-31	91	0	PUT	0	0	41.58	TRUE	0	0
2025-10-31	92	0	PUT	0	0	41.68	TRUE	0	0
2025-10-31	93	0	PUT	0	0	41.99	TRUE	0	0
2025-10-31	94	9.13	PUT	1	0	41.93	TRUE	9.13	0
2025-10-31	95	0	PUT	0	0	42.16	TRUE	0	0
2025-10-31	96	0	PUT	0	0	42.39	TRUE	0	0
2025-10-31	97	0	PUT	0	0	43.07	TRUE	0	0
2025-10-31	98	0	PUT	0	0	44.33	TRUE	0	0
2025-10-31	100	0	PUT	0	0	42.86	TRUE	0	0
2025-10-31	105	0	PUT	0	0	45.33	TRUE	0	0
2025-11-07	45	0	CALL	0	0	100.8	TRUE	0	0
2025-11-07	50	0	CALL	0	0	83.77	TRUE	0	0
2025-11-07	55	0	CALL	0	0	76.21	TRUE	0	0
2025-11-07	60	0	CALL	0	0	61.99	TRUE	0	0
2025-11-07	65	20.85	CALL	0	1	54.97	TRUE	0	0
2025-11-07	70	16.66	CALL	0	6	46.21	TRUE	0	0
2025-11-07	72	14.45	CALL	0	2	46.84	TRUE	0	0
2025-11-07	73	13.17	CALL	0	1	33.99	TRUE	0	0
2025-11-07	74	13.3	CALL	1	2	44.77	TRUE	1.67	0.14
2025-11-07	75	10.91	CALL	0	2	44.41	TRUE	0	0
2025-11-07	76	0	CALL	0	0	43.73	TRUE	0	0
2025-11-07	77	0	CALL	0	0	44.71	TRUE	0	0
2025-11-07	78	0	CALL	0	0	42.33	TRUE	0	0
2025-11-07	79	8.79	CALL	0	1	48.31	TRUE	0	0
2025-11-07	80	7.84	CALL	0	12	42.69	TRUE	0	0
2025-11-07	81	7.29	CALL	0	4	43	TRUE	0	0
2025-11-07	82	7.3	CALL	1	12	41.84	TRUE	0.53	0.08
2025-11-07	83	6.65	CALL	5	27	41.72	TRUE	0.78	0.13
2025-11-07	84	5.95	CALL	1	134	40.75	TRUE	0.52	0.1
2025-11-07	85	5.55	CALL	275	923	42.41	TRUE	0.35	0.07
2025-11-07	86	3.7	CALL	0	132	41.25	TRUE	0	0
2025-11-07	87	4.43	CALL	2	22	41.49	FALSE	1.38	0.45
2025-11-07	88	4.09	CALL	3	75	41.05	FALSE	1.03	0.34
2025-11-07	89	2.74	CALL	0	1	41.51	FALSE	0	0
2025-11-07	90	3.25	CALL	100	221	42.37	FALSE	3.25	0
2025-11-07	91	2.8	CALL	5	0	41.47	FALSE	2.8	0
2025-11-07	92	2.18	CALL	0	13	41.71	FALSE	0	0
2025-11-07	93	2.08	CALL	0	2	42.13	FALSE	0	0
2025-11-07	94	1.61	CALL	0	2	41.46	FALSE	0	0
2025-11-07	95	1.28	CALL	0	27	42.87	FALSE	0	0
2025-11-07	96	1.54	CALL	0	16	42.93	FALSE	0	0
2025-11-07	97	1.4	CALL	11	1	43.09	FALSE	0.16	0.13
2025-11-07	98	0	CALL	0	0	44.9	FALSE	0	0
2025-11-07	100	0.92	CALL	0	7	43.33	FALSE	0	0
2025-11-07	105	0.58	CALL	0	40	43.94	FALSE	0	0
2025-11-07	110	0	CALL	0	0	49.25	FALSE	0	0
2025-11-07	45	0	PUT	0	0	187.19	FALSE	0	0
2025-11-07	50	0	PUT	0	0	162.91	FALSE	0	0
2025-11-07	55	0	PUT	0	0	140.85	FALSE	0	0
2025-11-07	60	0	PUT	0	0	120.88	FALSE	0	0
2025-11-07	65	0	PUT	0	0	102.64	FALSE	0	0
2025-11-07	70	0.31	PUT	0	28	86.49	FALSE	0	0
2025-11-07	72	0.28	PUT	1	2	41.14	FALSE	0.28	0
2025-11-07	73	0.4	PUT	3	1	42.19	FALSE	0.4	0
2025-11-07	74	0.58	PUT	1	4	41.97	FALSE	0.58	0
2025-11-07	75	0.77	PUT	0	9	41.79	FALSE	0	0
2025-11-07	76	1.4	PUT	0	32	45.22	FALSE	0	0
2025-11-07	77	0.86	PUT	2	24	40.73	FALSE	0.86	0
2025-11-07	78	1.4	PUT	0	15	40.35	FALSE	0	0
2025-11-07	79	1.25	PUT	3	5	40.46	FALSE	1.25	0
2025-11-07	80	1.55	PUT	5	90	41.1	FALSE	-0.2	-0.11
2025-11-07	81	1.81	PUT	6	8	40.8	FALSE	-0.29	-0.14
2025-11-07	82	2.17	PUT	1	8	41.25	FALSE	-0.9	-0.29
2025-11-07	83	2.46	PUT	2	13	40.56	FALSE	-0.54	-0.18
2025-11-07	84	3.3	PUT	0	19	35.09	FALSE	0	0
2025-11-07	85	4.15	PUT	0	19	40.53	FALSE	0	0
2025-11-07	86	3.05	PUT	6	43	40.39	FALSE	-2.24	-0.42
2025-11-07	87	4.23	PUT	7	10	40.41	TRUE	-0.47	-0.1
2025-11-07	88	0	PUT	0	0	40.22	TRUE	0	0
2025-11-07	89	0	PUT	0	0	40.45	TRUE	0	0
2025-11-07	90	0	PUT	0	0	40.34	TRUE	0	0
2025-11-07	91	0	PUT	0	0	40.37	TRUE	0	0
2025-11-07	92	0	PUT	0	0	40.59	TRUE	0	0
2025-11-07	93	0	PUT	0	0	40.75	TRUE	0	0
2025-11-07	94	0	PUT	0	0	40.88	TRUE	0	0
2025-11-07	95	0	PUT	0	0	40.99	TRUE	0	0
2025-11-07	96	0	PUT	0	1	41.11	TRUE	0	0
2025-11-07	97	0	PUT	0	0	40.6	TRUE	0	0
2025-11-07	98	0	PUT	0	0	41.49	TRUE	0	0
2025-11-07	100	0	PUT	0	0	47.26	TRUE	0	0
2025-11-07	105	0	PUT	0	0	40.52	TRUE	0	0
2025-11-07	110	0	PUT	0	0	45.07	TRUE	0	0
2025-11-14	45	0	CALL	0	0	107.56	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	0	CALL	0	0	69.91	TRUE	0	0
2025-11-14	65	0	CALL	0	0	63.81	TRUE	0	0
2025-11-14	70	0	CALL	0	0	47.45	TRUE	0	0
2025-11-14	72	0	CALL	0	0	45.22	TRUE	0	0
2025-11-14	73	0	CALL	0	0	44.14	TRUE	0	0
2025-11-14	74	13.5	CALL	1	0	44.23	TRUE	13.5	0
2025-11-14	75	0	CALL	0	0	49.17	TRUE	0	0
2025-11-14	76	0	CALL	0	0	43.79	TRUE	0	0
2025-11-14	77	0	CALL	0	0	45.59	TRUE	0	0
2025-11-14	78	0	CALL	0	0	42.89	TRUE	0	0
2025-11-14	79	0	CALL	0	0	49.46	TRUE	0	0
2025-11-14	80	8.65	CALL	1	0	41.56	TRUE	8.65	0
2025-11-14	81	8.4	CALL	8	0	42.21	TRUE	8.4	0
2025-11-14	82	0	CALL	0	0	39.05	TRUE	0	0
2025-11-14	83	0	CALL	0	0	41.51	TRUE	0	0
2025-11-14	84	5.9	CALL	0	1	41.66	TRUE	0	0
2025-11-14	85	0	CALL	0	0	41.06	TRUE	0	0
2025-11-14	86	5.41	CALL	3	0	41.81	TRUE	5.41	0
2025-11-14	87	0	CALL	0	0	41	FALSE	0	0
2025-11-14	88	0	CALL	0	0	41.08	FALSE	0	0
2025-11-14	89	0	CALL	0	0	41.09	FALSE	0	0
2025-11-14	90	3.65	CALL	1	0	41.92	FALSE	3.65	0
2025-11-14	91	0	CALL	0	0	40.95	FALSE	0	0
2025-11-14	92	0	CALL	0	0	40.13	FALSE	0	0
2025-11-14	93	2.63	CALL	2	0	41.85	FALSE	2.63	0
2025-11-14	94	0	CALL	0	0	42.78	FALSE	0	0
2025-11-14	95	0	CALL	0	0	40.04	FALSE	0	0
2025-11-14	96	1.92	CALL	3	0	42.52	FALSE	1.92	0
2025-11-14	97	0	CALL	0	0	42.68	FALSE	0	0
2025-11-14	98	0	CALL	0	0	45.31	FALSE	0	0
2025-11-14	100	0	CALL	0	0	52.76	FALSE	0	0
2025-11-14	105	0	CALL	0	0	43.74	FALSE	0	0
2025-11-14	110	0	CALL	0	0	46.72	FALSE	0	0
2025-11-14	45	0	PUT	0	0	170.58	FALSE	0	0
2025-11-14	50	0	PUT	0	0	148.47	FALSE	0	0
2025-11-14	55	0	PUT	0	0	128.38	FALSE	0	0
2025-11-14	60	0	PUT	0	0	110.03	FALSE	0	0
2025-11-14	65	0	PUT	0	0	93.59	FALSE	0	0
2025-11-14	70	0	PUT	0	0	43.49	FALSE	0	0
2025-11-14	72	0	PUT	0	0	43.87	FALSE	0	0
2025-11-14	73	0	PUT	0	0	43.3	FALSE	0	0
2025-11-14	74	0	PUT	0	0	42.67	FALSE	0	0
2025-11-14	75	0	PUT	0	0	41.23	FALSE	0	0
2025-11-14	76	0	PUT	0	0	43.28	FALSE	0	0
2025-11-14	77	1.01	PUT	1	0	40.72	FALSE	1.01	0
2025-11-14	78	2.13	PUT	0	50	40.61	FALSE	0	0
2025-11-14	79	0	PUT	0	0	40.29	FALSE	0	0
2025-11-14	80	2.03	PUT	5	25	40.29	FALSE	0.08	0.04
2025-11-14	81	2.35	PUT	7	1	40.33	FALSE	-0.45	-0.16
2025-11-14	82	2.69	PUT	5	0	37.01	FALSE	2.69	0
2025-11-14	83	2.87	PUT	7	0	40.97	FALSE	2.87	0
2025-11-14	84	3.17	PUT	3	0	40.03	FALSE	3.17	0
2025-11-14	85	0	PUT	0	0	39.98	FALSE	0	0
2025-11-14	86	0	PUT	0	0	35.43	FALSE	0	0
2025-11-14	87	4.5	PUT	2	0	39.33	TRUE	4.5	0
2025-11-14	88	5.38	PUT	0	25	39.86	TRUE	0	0
2025-11-14	89	0	PUT	0	0	39.88	TRUE	0	0
2025-11-14	90	0	PUT	0	0	39.83	TRUE	0	0
2025-11-14	91	0	PUT	0	0	39.94	TRUE	0	0
2025-11-14	92	0	PUT	0	0	40.69	TRUE	0	0
2025-11-14	93	0	PUT	0	0	40.03	TRUE	0	0
2025-11-14	94	0	PUT	0	0	40.28	TRUE	0	0
2025-11-14	95	0	PUT	0	0	40.03	TRUE	0	0
2025-11-14	96	0	PUT	0	0	40.56	TRUE	0	0
2025-11-14	97	0	PUT	0	0	40.03	TRUE	0	0
2025-11-14	98	0	PUT	0	0	46.16	TRUE	0	0
2025-11-14	100	0	PUT	0	0	41.14	TRUE	0	0
2025-11-14	105	0	PUT	0	0	54.49	TRUE	0	0
2025-11-14	110	0	PUT	0	0	43.82	TRUE	0	0
2025-11-21	20	35.47	CALL	0	3	202.07	TRUE	0	0
2025-11-21	22.5	33.2	CALL	0	27	182.04	TRUE	0	0
2025-11-21	25	0	CALL	0	202	176	TRUE	0	0
2025-11-21	27.5	0	CALL	0	195	159.68	TRUE	0	0
2025-11-21	30	26.3	CALL	0	267	147.27	TRUE	0	0
2025-11-21	32.5	42.08	CALL	0	1236	119.92	TRUE	0	0
2025-11-21	35	36.26	CALL	0	681	0	TRUE	0	0
2025-11-21	37.5	47.75	CALL	0	304	107.09	TRUE	0	0
2025-11-21	40	46.15	CALL	0	556	0	TRUE	0	0
2025-11-21	42.5	25.25	CALL	0	251	123.53	TRUE	0	0
2025-11-21	45	39.39	CALL	0	1889	86.74	TRUE	0	0
2025-11-21	47.5	36.92	CALL	0	640	76.15	TRUE	0	0
2025-11-21	50	34.75	CALL	0	2737	88.26	TRUE	0	0
2025-11-21	52.5	27.7	CALL	0	704	0	TRUE	0	0
2025-11-21	55	29.55	CALL	0	3104	0	TRUE	0	0
2025-11-21	57.5	29.75	CALL	1	1898	62.49	TRUE	29.75	0
2025-11-21	60	25.64	CALL	0	1500	0	TRUE	0	0
2025-11-21	62.5	23.69	CALL	0	830	54.69	TRUE	0	0
2025-11-21	65	22.5	CALL	3	1037	53.64	TRUE	1.11	0.05
2025-11-21	67.5	20.13	CALL	2	794	48.33	TRUE	0.58	0.03
2025-11-21	70	17.69	CALL	16	3309	46.22	TRUE	0.39	0.02
2025-11-21	72.5	15.42	CALL	13	1001	44.41	TRUE	1.72	0.13
2025-11-21	75	13.29	CALL	33	5556	43.55	TRUE	0.76	0.06
2025-11-21	77.5	11.22	CALL	9	1390	42.05	TRUE	0.67	0.06
2025-11-21	80	9.57	CALL	1328	3985	41.34	TRUE	0.43	0.05
2025-11-21	82.5	7.75	CALL	11	870	41.58	TRUE	0.27	0.04
2025-11-21	85	6.21	CALL	268	2505	40.7	TRUE	0.06	0.01
2025-11-21	87.5	5.1	CALL	101	1405	40.77	FALSE	0.2	0.04
2025-11-21	90	3.95	CALL	161	4331	41.01	FALSE	0.15	0.04
2025-11-21	92.5	3.12	CALL	49	1047	40.81	FALSE	0.08	0.03
2025-11-21	95	2.35	CALL	191	871	40.93	FALSE	-0.02	-0.01
2025-11-21	100	1.44	CALL	159	1382	41.71	FALSE	0.07	0.05
2025-11-21	105	0.86	CALL	0	187	44.21	FALSE	0	0
2025-11-21	110	0.53	CALL	32	152	44.55	FALSE	0.09	0.2
2025-11-21	115	0.35	CALL	201	138	45.57	FALSE	-0.02	-0.05
2025-11-21	120	0.25	CALL	25	71	48.66	FALSE	-0.01	-0.04
2025-11-21	125	0	CALL	0	0	89.99	FALSE	0	0
2025-11-21	130	0	CALL	0	0	95.6	FALSE	0	0
2025-11-21	20	0	PUT	0	1	239.29	FALSE	0	0
2025-11-21	22.5	0	PUT	0	1	296.53	FALSE	0	0
2025-11-21	25	0	PUT	0	41	212.51	FALSE	0	0
2025-11-21	27.5	0.05	PUT	0	70	234.19	FALSE	0	0
2025-11-21	30	0.09	PUT	0	1194	172.85	FALSE	0	0
2025-11-21	32.5	0	PUT	0	241	203.57	FALSE	0	0
2025-11-21	35	0.02	PUT	0	2998	207.07	FALSE	0	0
2025-11-21	37.5	0.06	PUT	0	216	177.11	FALSE	0	0
2025-11-21	40	0.09	PUT	0	1229	159.52	FALSE	0	0
2025-11-21	42.5	0.05	PUT	0	543	167.18	FALSE	0	0
2025-11-21	45	0.04	PUT	0	1329	85.71	FALSE	0	0
2025-11-21	47.5	0.04	PUT	0	1435	113.02	FALSE	0	0
2025-11-21	50	0.15	PUT	0	1155	88.36	FALSE	0	0
2025-11-21	52.5	0.05	PUT	0	819	128.61	FALSE	0	0
2025-11-21	55	0.07	PUT	0	1375	62.42	FALSE	0	0
2025-11-21	57.5	0.2	PUT	0	769	67.77	FALSE	0	0
2025-11-21	60	0.08	PUT	0	945	52.62	FALSE	0	0
2025-11-21	62.5	0.16	PUT	10	1997	49.31	FALSE	0.16	0
2025-11-21	65	0.2	PUT	0	1131	46.57	FALSE	0	0
2025-11-21	67.5	0.27	PUT	3	640	43.66	FALSE	0	0
2025-11-21	70	0.4	PUT	8	4086	42.11	FALSE	-0.07	-0.15
2025-11-21	72.5	0.58	PUT	15	1617	40.5	FALSE	-0.13	-0.18
2025-11-21	75	0.94	PUT	205	5714	40.53	FALSE	-0.15	-0.14
2025-11-21	77.5	1.43	PUT	14	1617	40.39	FALSE	-0.18	-0.11
2025-11-21	80	2.06	PUT	612	2098	40.03	FALSE	-0.24	-0.1
2025-11-21	82.5	2.84	PUT	36	267	39.42	FALSE	-0.37	-0.12
2025-11-21	85	3.85	PUT	292	387	39.17	FALSE	-1.45	-0.27
2025-11-21	87.5	5.1	PUT	99	179	39.21	TRUE	-0.45	-0.08
2025-11-21	90	6.5	PUT	25	468	39.66	TRUE	-0.55	-0.08
2025-11-21	92.5	8.55	PUT	1	1	39.84	TRUE	8.55	0
2025-11-21	95	12	PUT	0	62	39.64	TRUE	0	0
2025-11-21	100	15.98	PUT	0	6	40.28	TRUE	0	0
2025-11-21	105	0	PUT	0	0	41.5	TRUE	0	0
2025-11-21	110	0	PUT	0	0	0	TRUE	0	0
2025-11-21	115	29.1	PUT	0	2	0	TRUE	0	0
2025-11-21	120	0	PUT	0	0	0	TRUE	0	0
2025-11-21	125	0	PUT	0	0	64.99	TRUE	0	0
2025-11-21	130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	47.3	CALL	0	11	160.69	TRUE	0	0
2025-12-19	22.5	42.82	CALL	0	84	146.91	TRUE	0	0
2025-12-19	25	0	CALL	0	121	134.6	TRUE	0	0
2025-12-19	27.5	0	CALL	0	3	127.85	TRUE	0	0
2025-12-19	30	46.7	CALL	0	435	110.67	TRUE	0	0
2025-12-19	32.5	51.95	CALL	0	272	105.8	TRUE	0	0
2025-12-19	35	33.5	CALL	0	191	104.28	TRUE	0	0
2025-12-19	37.5	48.02	CALL	0	319	92.4	TRUE	0	0
2025-12-19	40	45.5	CALL	0	670	87.89	TRUE	0	0
2025-12-19	42.5	41.55	CALL	0	749	76.95	TRUE	0	0
2025-12-19	45	39.1	CALL	0	902	0	TRUE	0	0
2025-12-19	47.5	36.99	CALL	0	796	0	TRUE	0	0
2025-12-19	50	36.75	CALL	4	1416	61.82	TRUE	2.05	0.06
2025-12-19	52.5	33	CALL	0	975	0	TRUE	0	0
2025-12-19	55	31.35	CALL	0	8537	49.94	TRUE	0	0
2025-12-19	57.5	26.8	CALL	0	1527	63.03	TRUE	0	0
2025-12-19	60	25.1	CALL	0	2182	48.13	TRUE	0	0
2025-12-19	62.5	22.4	CALL	0	598	45.27	TRUE	0	0
2025-12-19	65	21.84	CALL	0	2807	43.92	TRUE	0	0
2025-12-19	67.5	19.98	CALL	1	767	42.73	TRUE	0.18	0.01
2025-12-19	70	18.3	CALL	4	2863	40.76	TRUE	1.35	0.08
2025-12-19	72.5	16.05	CALL	20	644	39.74	TRUE	0.5	0.03
2025-12-19	75	14.05	CALL	18	2718	39.6	TRUE	0.11	0.01
2025-12-19	77.5	10.24	CALL	0	320	39.4	TRUE	0	0
2025-12-19	80	10.49	CALL	161	2235	39.43	TRUE	0.4	0.04
2025-12-19	82.5	8.9	CALL	32	823	39.06	TRUE	0.41	0.05
2025-12-19	85	7.39	CALL	54	1935	39.41	TRUE	0.39	0.06
2025-12-19	87.5	6.2	CALL	22	1331	39.63	FALSE	0.28	0.05
2025-12-19	90	5.1	CALL	68	772	39.42	FALSE	0.15	0.03
2025-12-19	92.5	4.25	CALL	51	123	39.88	FALSE	1	0.31
2025-12-19	95	3.4	CALL	89	806	39.44	FALSE	0	0
2025-12-19	100	2.26	CALL	27	839	39.98	FALSE	0.06	0.03
2025-12-19	105	1.31	CALL	0	752	40.78	FALSE	0	0
2025-12-19	110	1.04	CALL	6	75	41.49	FALSE	0.1	0.11
2025-12-19	115	0.7	CALL	38	97	42.77	FALSE	0.7	0
2025-12-19	120	0	CALL	0	0	44.25	FALSE	0	0
2025-12-19	125	0	CALL	0	0	46.17	FALSE	0	0
2025-12-19	130	0	CALL	0	0	49.31	FALSE	0	0
2025-12-19	20	0	PUT	0	0	174.55	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	236.07	FALSE	0	0
2025-12-19	25	0	PUT	0	23	149.75	FALSE	0	0
2025-12-19	27.5	0.02	PUT	0	1090	203.04	FALSE	0	0
2025-12-19	30	0.03	PUT	0	802	189.07	FALSE	0	0
2025-12-19	32.5	0.06	PUT	0	1754	172.47	FALSE	0	0
2025-12-19	35	0.06	PUT	0	2224	160.82	FALSE	0	0
2025-12-19	37.5	0.02	PUT	0	820	130.8	FALSE	0	0
2025-12-19	40	0.03	PUT	0	1755	71.09	FALSE	0	0
2025-12-19	42.5	0.04	PUT	0	917	98.99	FALSE	0	0
2025-12-19	45	0.13	PUT	0	538	115.29	FALSE	0	0
2025-12-19	47.5	0.08	PUT	0	1262	84.45	FALSE	0	0
2025-12-19	50	0.09	PUT	25	1263	56.44	FALSE	0.09	0
2025-12-19	52.5	0.23	PUT	0	1555	64.01	FALSE	0	0
2025-12-19	55	0.2	PUT	0	797	82.3	FALSE	0	0
2025-12-19	57.5	0.25	PUT	0	2185	67.83	FALSE	0	0
2025-12-19	60	0.29	PUT	0	922	45.63	FALSE	0	0
2025-12-19	62.5	0.42	PUT	0	1441	49.34	FALSE	0	0
2025-12-19	65	0.58	PUT	4	724	40.63	FALSE	0.58	0
2025-12-19	67.5	0.55	PUT	2	461	41.08	FALSE	0.55	0
2025-12-19	70	0.77	PUT	5	1556	40	FALSE	-0.37	-0.32
2025-12-19	72.5	1.25	PUT	0	258	39.48	FALSE	0	0
2025-12-19	75	1.58	PUT	28	685	39.31	FALSE	-0.32	-0.17
2025-12-19	77.5	2.21	PUT	14	633	39.34	FALSE	-0.21	-0.09
2025-12-19	80	2.95	PUT	142	1749	39.06	FALSE	-0.66	-0.18
2025-12-19	82.5	3.96	PUT	28	586	39.16	FALSE	-0.49	-0.11
2025-12-19	85	5.02	PUT	37	592	38.83	FALSE	-0.41	-0.08
2025-12-19	87.5	6.35	PUT	47	1049	39.07	TRUE	-0.32	-0.05
2025-12-19	90	7.76	PUT	13	93	38.91	TRUE	-1.39	-0.15
2025-12-19	92.5	9.65	PUT	6	45	39.06	TRUE	-0.1	-0.01
2025-12-19	95	11.35	PUT	180	64	39.12	TRUE	11.35	0
2025-12-19	100	16.65	PUT	0	7	39.48	TRUE	0	0
2025-12-19	105	19.75	PUT	0	2	40.5	TRUE	0	0
2025-12-19	110	0	PUT	0	0	40.45	TRUE	0	0
2025-12-19	115	28.25	PUT	30	0	39.14	TRUE	28.25	0
2025-12-19	120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	125	0	PUT	0	0	0	TRUE	0	0
2025-12-19	130	44.5	PUT	0	0	0	TRUE	0	0
2026-01-16	15	52.5	CALL	0	8	162.21	TRUE	0	0
2026-01-16	17.5	41.68	CALL	0	13	146.55	TRUE	0	0
2026-01-16	20	52.61	CALL	0	302	133.07	TRUE	0	0
2026-01-16	22.5	61.2	CALL	0	185	125.85	TRUE	0	0
2026-01-16	25	62.2	CALL	2	1046	122.46	TRUE	62.2	0
2026-01-16	27.5	47.7	CALL	0	409	107.14	TRUE	0	0
2026-01-16	30	54.6	CALL	0	1669	0	TRUE	0	0
2026-01-16	32.5	49.6	CALL	0	3449	93.01	TRUE	0	0
2026-01-16	35	49.14	CALL	0	7142	83.24	TRUE	0	0
2026-01-16	37.5	48.09	CALL	0	15038	80.56	TRUE	0	0
2026-01-16	40	47.35	CALL	5	3322	79.79	TRUE	1.19	0.03
2026-01-16	42.5	44.6	CALL	2	2982	55.06	TRUE	44.6	0
2026-01-16	45	39.5	CALL	0	6170	66.72	TRUE	0	0
2026-01-16	47.5	39.2	CALL	0	8010	0	TRUE	0	0
2026-01-16	50	37.55	CALL	13	31891	62.19	TRUE	0.95	0.03
2026-01-16	52.5	34.24	CALL	0	5420	55.15	TRUE	0	0
2026-01-16	55	32.65	CALL	2	13797	54.15	TRUE	0.8	0.03
2026-01-16	57.5	27.23	CALL	0	1364	42.4	TRUE	0	0
2026-01-16	60	27.8	CALL	22	34526	47.52	TRUE	0.55	0.02
2026-01-16	62.5	25.19	CALL	4	1362	45.47	TRUE	0.26	0.01
2026-01-16	65	23.35	CALL	176	2187	43.81	TRUE	2.15	0.1
2026-01-16	67.5	20.06	CALL	0	515	42.31	TRUE	0	0
2026-01-16	70	18.93	CALL	12	6208	41.34	TRUE	2.71	0.17
2026-01-16	72.5	16.65	CALL	2	1730	40.16	TRUE	1.07	0.07
2026-01-16	75	14.75	CALL	32	11215	39.92	TRUE	0.3	0.02
2026-01-16	77.5	12.9	CALL	30	1411	39.21	TRUE	0.25	0.02
2026-01-16	80	11.43	CALL	30	5467	39.35	TRUE	0.43	0.04
2026-01-16	82.5	9.88	CALL	20	1259	39.7	TRUE	0.53	0.06
2026-01-16	85	8.53	CALL	62	8837	39.2	TRUE	0.38	0.05
2026-01-16	87.5	7.28	CALL	13	276	39.38	FALSE	0.58	0.09
2026-01-16	90	6.25	CALL	602	3383	39.6	FALSE	0.3	0.05
2026-01-16	92.5	5.3	CALL	3	174	39.57	FALSE	1.2	0.29
2026-01-16	95	4.45	CALL	34	881	39.44	FALSE	0.35	0.09
2026-01-16	100	3.15	CALL	392	1162	39.65	FALSE	0.05	0.02
2026-01-16	105	2.25	CALL	12	606	40.23	FALSE	0.33	0.17
2026-01-16	110	1.58	CALL	103	426	40.61	FALSE	0.38	0.32
2026-01-16	115	1.17	CALL	12	123	41.66	FALSE	1.17	0
2026-01-16	120	1	CALL	3	290	41.93	FALSE	1	0
2026-01-16	125	0.82	CALL	1	1233	42.82	FALSE	0.2	0.32
2026-01-16	130	0.46	CALL	10	3	43.79	FALSE	-0.04	-0.08
2026-01-16	15	0.04	PUT	0	595	125.38	FALSE	0	0
2026-01-16	17.5	0	PUT	0	1203	123.84	FALSE	0	0
2026-01-16	20	0.02	PUT	0	579	187.66	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	928	199.89	FALSE	0	0
2026-01-16	25	0.02	PUT	0	4183	94.95	FALSE	0	0
2026-01-16	27.5	0.03	PUT	0	3356	106.02	FALSE	0	0
2026-01-16	30	0.04	PUT	0	9495	105.18	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	6817	139.3	FALSE	0	0
2026-01-16	35	0.05	PUT	0	9424	120.77	FALSE	0	0
2026-01-16	37.5	0.03	PUT	0	7355	112.27	FALSE	0	0
2026-01-16	40	0.05	PUT	0	8100	60.14	FALSE	0	0
2026-01-16	42.5	0.12	PUT	0	3652	72.61	FALSE	0	0
2026-01-16	45	0.13	PUT	2	9668	56.12	FALSE	0.02	0.18
2026-01-16	47.5	0.16	PUT	2	6243	57.02	FALSE	0.16	0
2026-01-16	50	0.12	PUT	103	27440	50.45	FALSE	0.01	0.09
2026-01-16	52.5	0.16	PUT	0	3256	48.15	FALSE	0	0
2026-01-16	55	0.26	PUT	0	3624	48.12	FALSE	0	0
2026-01-16	57.5	0.22	PUT	25	2218	43.28	FALSE	0.22	0
2026-01-16	60	0.46	PUT	0	2426	41.32	FALSE	0	0
2026-01-16	62.5	0.61	PUT	0	1593	37.92	FALSE	0	0
2026-01-16	65	0.6	PUT	20	1534	40.15	FALSE	-0.06	-0.09
2026-01-16	67.5	0.96	PUT	0	590	39.24	FALSE	0	0
2026-01-16	70	1.53	PUT	0	1201	38.74	FALSE	0	0
2026-01-16	72.5	1.6	PUT	20	607	38.71	FALSE	-0.47	-0.23
2026-01-16	75	2.11	PUT	14	2638	38.15	FALSE	-0.29	-0.12
2026-01-16	77.5	2.8	PUT	10	512	38.07	FALSE	-0.34	-0.11
2026-01-16	80	3.65	PUT	2036	3301	38.13	FALSE	-0.35	-0.09
2026-01-16	82.5	4.64	PUT	22	93	38.16	FALSE	4.64	0
2026-01-16	85	5.8	PUT	27	316	38.32	FALSE	-0.25	-0.04
2026-01-16	87.5	7.25	PUT	26	36	38.03	TRUE	-0.15	-0.02
2026-01-16	90	8.4	PUT	9	174	37.81	TRUE	8.4	0
2026-01-16	92.5	0	PUT	0	0	38.08	TRUE	0	0
2026-01-16	95	13.3	PUT	0	12	38.36	TRUE	0	0
2026-01-16	100	17.25	PUT	0	42	38.46	TRUE	0	0
2026-01-16	105	22.5	PUT	0	20	38.95	TRUE	0	0
2026-01-16	110	24.55	PUT	10	1	39.41	TRUE	24.55	0
2026-01-16	115	0	PUT	0	0	39.13	TRUE	0	0
2026-01-16	120	0	PUT	0	0	41.07	TRUE	0	0
2026-01-16	125	0	PUT	0	0	41.46	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	103	110.36	TRUE	0	0
2026-03-20	25	47.65	CALL	0	92	99.73	TRUE	0	0
2026-03-20	27.5	0	CALL	0	35	96.47	TRUE	0	0
2026-03-20	30	38.1	CALL	0	32	88.48	TRUE	0	0
2026-03-20	32.5	37.05	CALL	0	57	85.4	TRUE	0	0
2026-03-20	35	33.9	CALL	0	197	79.95	TRUE	0	0
2026-03-20	37.5	31.95	CALL	0	117	75.51	TRUE	0	0
2026-03-20	40	47.45	CALL	1	326	63.24	TRUE	47.45	0
2026-03-20	42.5	42.11	CALL	0	605	46.94	TRUE	0	0
2026-03-20	45	40.27	CALL	0	710	51.69	TRUE	0	0
2026-03-20	47.5	37.86	CALL	0	620	54.58	TRUE	0	0
2026-03-20	50	35.96	CALL	0	1213	52.36	TRUE	0	0
2026-03-20	52.5	32.85	CALL	0	1065	49.06	TRUE	0	0
2026-03-20	55	31.13	CALL	0	628	47.51	TRUE	0	0
2026-03-20	57.5	27.78	CALL	0	283	45.66	TRUE	0	0
2026-03-20	60	26.37	CALL	0	1849	44.2	TRUE	0	0
2026-03-20	62.5	26.5	CALL	1	3161	43.2	TRUE	3.4	0.15
2026-03-20	65	24.1	CALL	43	763	41.79	TRUE	1.85	0.08
2026-03-20	67.5	19.6	CALL	0	279	41.23	TRUE	0	0
2026-03-20	70	19.9	CALL	1	3313	40.52	TRUE	0.8	0.04
2026-03-20	72.5	18.35	CALL	31	386	40.26	TRUE	2.65	0.17
2026-03-20	75	16.55	CALL	59	1035	39.75	TRUE	2.5	0.18
2026-03-20	77.5	14.52	CALL	1	852	39.53	TRUE	0.67	0.05
2026-03-20	80	13.28	CALL	13	2362	39.67	TRUE	0.59	0.05
2026-03-20	82.5	9.85	CALL	0	139	39.13	TRUE	0	0
2026-03-20	85	10.5	CALL	48	1129	39.16	TRUE	0.32	0.03
2026-03-20	87.5	9.42	CALL	12	315	39.15	FALSE	0.52	0.06
2026-03-20	90	8.3	CALL	39	898	39.33	FALSE	0.3	0.04
2026-03-20	92.5	7.4	CALL	5	29	39.19	FALSE	0.4	0.06
2026-03-20	95	6.52	CALL	56	2066	39.18	FALSE	0.12	0.02
2026-03-20	100	4.95	CALL	48	1839	39.22	FALSE	0.05	0.01
2026-03-20	105	3.89	CALL	1	408	39.8	FALSE	0.44	0.13
2026-03-20	110	2.9	CALL	2	167	39.5	FALSE	0.19	0.07
2026-03-20	115	2.34	CALL	7	79	40.48	FALSE	2.34	0
2026-03-20	120	1.8	CALL	0	6	40.65	FALSE	0	0
2026-03-20	125	1.45	CALL	42	140	41.48	FALSE	0.05	0.04
2026-03-20	130	1	CALL	0	13	41.7	FALSE	0	0
2026-03-20	22.5	0.06	PUT	0	2	125.58	FALSE	0	0
2026-03-20	25	0	PUT	0	1	148.25	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	137.75	FALSE	0	0
2026-03-20	30	0.03	PUT	0	82	123.68	FALSE	0	0
2026-03-20	32.5	0.1	PUT	0	116	89.94	FALSE	0	0
2026-03-20	35	0.06	PUT	0	371	112.16	FALSE	0	0
2026-03-20	37.5	0.08	PUT	0	374	85.15	FALSE	0	0
2026-03-20	40	0.11	PUT	0	883	58.59	FALSE	0	0
2026-03-20	42.5	0.18	PUT	0	655	66.64	FALSE	0	0
2026-03-20	45	0.2	PUT	0	1132	61.16	FALSE	0	0
2026-03-20	47.5	0.66	PUT	0	667	58.72	FALSE	0	0
2026-03-20	50	0.3	PUT	0	3519	54.06	FALSE	0	0
2026-03-20	52.5	0.32	PUT	0	984	49.09	FALSE	0	0
2026-03-20	55	0.65	PUT	0	1115	43.1	FALSE	0	0
2026-03-20	57.5	0.54	PUT	3	3513	41.25	FALSE	0.54	0
2026-03-20	60	0.68	PUT	26	437	39.92	FALSE	-0.15	-0.18
2026-03-20	62.5	1.3	PUT	0	460	39.78	FALSE	0	0
2026-03-20	65	1.25	PUT	1	609	39.24	FALSE	-0.36	-0.22
2026-03-20	67.5	1.89	PUT	0	818	38.98	FALSE	0	0
2026-03-20	70	2.16	PUT	19	6070	38.89	FALSE	-0.32	-0.13
2026-03-20	72.5	2.74	PUT	79	1221	38.62	FALSE	-0.24	-0.08
2026-03-20	75	3.45	PUT	143	757	38.53	FALSE	-0.35	-0.09
2026-03-20	77.5	4.25	PUT	5	320	38.33	FALSE	-0.4	-0.09
2026-03-20	80	5.17	PUT	70	359	38.18	FALSE	-0.23	-0.04
2026-03-20	82.5	6.5	PUT	12	646	38.01	FALSE	0.1	0.02
2026-03-20	85	7.48	PUT	10	85	38.1	FALSE	-1.02	-0.12
2026-03-20	87.5	8.64	PUT	1	52	38.11	TRUE	-0.61	-0.07
2026-03-20	90	10.4	PUT	1	204	38.07	TRUE	10.4	0
2026-03-20	92.5	12	PUT	3	76	38.12	TRUE	12	0
2026-03-20	95	13.15	PUT	12	89	38.16	TRUE	13.15	0
2026-03-20	100	22.3	PUT	0	2	38.47	TRUE	0	0
2026-03-20	105	23.3	PUT	0	1	38.42	TRUE	0	0
2026-03-20	110	0	PUT	0	0	38.61	TRUE	0	0
2026-03-20	115	32.15	PUT	0	4	39.04	TRUE	0	0
2026-03-20	120	36.15	PUT	0	62	39.28	TRUE	0	0
2026-03-20	125	0	PUT	0	0	44.88	TRUE	0	0
2026-03-20	130	0	PUT	0	0	41.04	TRUE	0	0
2026-06-18	22.5	33.8	CALL	0	17	92.31	TRUE	0	0
2026-06-18	25	33.7	CALL	0	31	85.03	TRUE	0	0
2026-06-18	27.5	43.77	CALL	0	21	80.66	TRUE	0	0
2026-06-18	30	36.45	CALL	0	40	75.16	TRUE	0	0
2026-06-18	32.5	21.7	CALL	0	64	68.77	TRUE	0	0
2026-06-18	35	48.65	CALL	0	322	65.83	TRUE	0	0
2026-06-18	37.5	27.2	CALL	0	119	63.37	TRUE	0	0
2026-06-18	40	46	CALL	0	921	54.79	TRUE	0	0
2026-06-18	42.5	37.55	CALL	0	212	57.78	TRUE	0	0
2026-06-18	45	35.23	CALL	0	525	55.89	TRUE	0	0
2026-06-18	47.5	39	CALL	0	473	50.88	TRUE	0	0
2026-06-18	50	38.41	CALL	0	6608	48.43	TRUE	0	0
2026-06-18	52.5	31.29	CALL	0	351	46.82	TRUE	0	0
2026-06-18	55	31.75	CALL	0	2169	45.28	TRUE	0	0
2026-06-18	57.5	31.85	CALL	2	481	45.28	TRUE	31.85	0
2026-06-18	60	29.73	CALL	9	1490	42.88	TRUE	29.73	0
2026-06-18	62.5	27.89	CALL	3	411	41.86	TRUE	27.89	0
2026-06-18	65	25.09	CALL	0	657	41.33	TRUE	0	0
2026-06-18	67.5	23.48	CALL	1	466	40.34	TRUE	23.48	0
2026-06-18	70	21.85	CALL	164	2555	40.93	TRUE	21.85	0
2026-06-18	72.5	19.6	CALL	0	230	40.23	TRUE	0	0
2026-06-18	75	17.84	CALL	0	3136	39.56	TRUE	0	0
2026-06-18	77.5	13.98	CALL	0	152	39.31	TRUE	0	0
2026-06-18	80	15.15	CALL	3	982	38.43	TRUE	0.08	0.01
2026-06-18	82.5	13.95	CALL	4	78	38.87	TRUE	1.95	0.16
2026-06-18	85	12.85	CALL	91	690	39.31	TRUE	0.2	0.02
2026-06-18	87.5	11.46	CALL	0	37	38.99	FALSE	0	0
2026-06-18	90	10.65	CALL	82	511	39.25	FALSE	0.36	0.04
2026-06-18	92.5	9.7	CALL	15	40	38.89	FALSE	0.9	0.1
2026-06-18	95	8.8	CALL	52	1080	38.86	FALSE	0.3	0.04
2026-06-18	100	7.15	CALL	5	442	39.03	FALSE	0.2	0.03
2026-06-18	105	5.95	CALL	3	485	38.91	FALSE	0.25	0.04
2026-06-18	110	4.85	CALL	2	391	39.46	FALSE	0.2	0.04
2026-06-18	115	3.9	CALL	1	515	39.29	FALSE	0.48	0.14
2026-06-18	120	3.25	CALL	5	45	39.73	FALSE	0.07	0.02
2026-06-18	125	2.47	CALL	0	85	39.26	FALSE	0	0
2026-06-18	130	2.29	CALL	1	1	40.63	FALSE	0.01	0
2026-06-18	22.5	0.03	PUT	0	0	71.72	FALSE	0	0
2026-06-18	25	0.7	PUT	0	1	120.36	FALSE	0	0
2026-06-18	27.5	0.75	PUT	0	4	112.02	FALSE	0	0
2026-06-18	30	0.18	PUT	0	204	90.59	FALSE	0	0
2026-06-18	32.5	0.12	PUT	0	69	86.58	FALSE	0	0
2026-06-18	35	0.1	PUT	0	1124	52.47	FALSE	0	0
2026-06-18	37.5	0.14	PUT	0	1086	61.97	FALSE	0	0
2026-06-18	40	0.17	PUT	0	1713	60.91	FALSE	0	0
2026-06-18	42.5	0.34	PUT	0	1198	58.98	FALSE	0	0
2026-06-18	45	0.35	PUT	0	1158	59.31	FALSE	0	0
2026-06-18	47.5	0.77	PUT	0	1937	52.71	FALSE	0	0
2026-06-18	50	0.5	PUT	7	3761	41.9	FALSE	0.5	0
2026-06-18	52.5	0.75	PUT	0	881	38.9	FALSE	0	0
2026-06-18	55	1.03	PUT	0	1268	40.64	FALSE	0	0
2026-06-18	57.5	1.28	PUT	0	765	40.02	FALSE	0	0
2026-06-18	60	1.31	PUT	6	1839	38.74	FALSE	-0.25	-0.16
2026-06-18	62.5	2.07	PUT	0	932	38.71	FALSE	0	0
2026-06-18	65	2.26	PUT	0	160	38.42	FALSE	0	0
2026-06-18	67.5	3.19	PUT	0	152	38.2	FALSE	0	0
2026-06-18	70	3.29	PUT	1	446	37.92	FALSE	3.29	0
2026-06-18	72.5	4.43	PUT	0	91	37.76	FALSE	0	0
2026-06-18	75	5.15	PUT	0	500	37.71	FALSE	0	0
2026-06-18	77.5	5.78	PUT	19	169	37.8	FALSE	5.78	0
2026-06-18	80	7.05	PUT	0	267	37.56	FALSE	0	0
2026-06-18	82.5	8.2	PUT	0	16	37.45	FALSE	0	0
2026-06-18	85	9.15	PUT	39	67	37.73	FALSE	-0.55	-0.06
2026-06-18	87.5	11.95	PUT	0	25	37.4	TRUE	0	0
2026-06-18	90	12.05	PUT	1	332	37.38	TRUE	12.05	0
2026-06-18	92.5	13.35	PUT	37	33	37.65	TRUE	13.35	0
2026-06-18	95	15.05	PUT	13	99	37.37	TRUE	15.05	0
2026-06-18	100	18.3	PUT	1	602	37.57	TRUE	18.3	0
2026-06-18	105	30.2	PUT	0	1	37.47	TRUE	0	0
2026-06-18	110	26.55	PUT	0	1	37.64	TRUE	0	0
2026-06-18	115	0	PUT	0	0	37.8	TRUE	0	0
2026-06-18	120	0	PUT	0	0	38.04	TRUE	0	0
2026-06-18	125	0	PUT	0	0	38.3	TRUE	0	0
2026-06-18	130	0	PUT	0	0	38.61	TRUE	0	0
2026-09-18	27.5	50.31	CALL	0	3	73.85	TRUE	0	0
2026-09-18	30	0	CALL	0	0	67.52	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	62.15	TRUE	0	0
2026-09-18	35	41.39	CALL	0	5	52.18	TRUE	0	0
2026-09-18	37.5	48.55	CALL	0	5	52.85	TRUE	0	0
2026-09-18	40	0	CALL	0	0	54.37	TRUE	0	0
2026-09-18	42.5	38.5	CALL	0	1	51.99	TRUE	0	0
2026-09-18	45	40.91	CALL	0	30	49.62	TRUE	0	0
2026-09-18	47.5	39.37	CALL	0	20	47.51	TRUE	0	0
2026-09-18	50	36.35	CALL	0	63	46.08	TRUE	0	0
2026-09-18	52.5	29.8	CALL	0	14	44.08	TRUE	0	0
2026-09-18	55	33.54	CALL	0	441	44.28	TRUE	0	0
2026-09-18	57.5	33.75	CALL	34	136	42.22	TRUE	33.75	0
2026-09-18	60	28.6	CALL	0	894	41.93	TRUE	0	0
2026-09-18	62.5	27.02	CALL	0	171	41.05	TRUE	0	0
2026-09-18	65	26.8	CALL	17	770	40.94	TRUE	26.8	0
2026-09-18	67.5	25.15	CALL	22	91	40.16	TRUE	25.15	0
2026-09-18	70	23.25	CALL	3	759	40	TRUE	23.25	0
2026-09-18	72.5	21.43	CALL	1	642	39.64	TRUE	21.43	0
2026-09-18	75	20.12	CALL	8	157	39.66	TRUE	1.23	0.07
2026-09-18	77.5	16.55	CALL	0	67	39.16	TRUE	0	0
2026-09-18	80	15.6	CALL	0	227	39.68	TRUE	0	0
2026-09-18	82.5	15.45	CALL	0	37	38.79	TRUE	0	0
2026-09-18	85	12.7	CALL	0	595	38.49	TRUE	0	0
2026-09-18	87.5	12.16	CALL	0	13	38.59	FALSE	0	0
2026-09-18	90	11.74	CALL	0	263	38.7	FALSE	0	0
2026-09-18	92.5	11.6	CALL	3	0	38.82	FALSE	11.6	0
2026-09-18	95	10.74	CALL	1	384	38.52	FALSE	0.63	0.06
2026-09-18	100	9.1	CALL	1	1202	38.86	FALSE	0.25	0.03
2026-09-18	105	7.42	CALL	0	314	38.6	FALSE	0	0
2026-09-18	110	6.25	CALL	0	686	38.72	FALSE	0	0
2026-09-18	115	5.3	CALL	0	629	38.77	FALSE	0	0
2026-09-18	120	4.55	CALL	0	110	37.65	FALSE	0	0
2026-09-18	125	3.6	CALL	0	131	39.23	FALSE	0	0
2026-09-18	130	3.1	CALL	0	2	39.44	FALSE	0	0
2026-09-18	27.5	0.18	PUT	0	6	97.04	FALSE	0	0
2026-09-18	30	0	PUT	0	0	90.68	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	85.11	FALSE	0	0
2026-09-18	35	0.23	PUT	0	10	79.89	FALSE	0	0
2026-09-18	37.5	0.4	PUT	0	4	75.34	FALSE	0	0
2026-09-18	40	0.38	PUT	0	7	70.99	FALSE	0	0
2026-09-18	42.5	0.54	PUT	0	87	67.25	FALSE	0	0
2026-09-18	45	0.55	PUT	0	411	62.48	FALSE	0	0
2026-09-18	47.5	1.84	PUT	0	181	60.58	FALSE	0	0
2026-09-18	50	0.99	PUT	0	51	58.05	FALSE	0	0
2026-09-18	52.5	1.3	PUT	0	117	45.99	FALSE	0	0
2026-09-18	55	1.29	PUT	0	123	39.96	FALSE	0	0
2026-09-18	57.5	3	PUT	0	240	37.56	FALSE	0	0
2026-09-18	60	2.12	PUT	0	427	38.37	FALSE	0	0
2026-09-18	62.5	2.67	PUT	1	804	38.28	FALSE	2.67	0
2026-09-18	65	3.25	PUT	0	314	35.06	FALSE	0	0
2026-09-18	67.5	3.83	PUT	1	45	36.14	FALSE	3.83	0
2026-09-18	70	4.6	PUT	0	134	37.54	FALSE	0	0
2026-09-18	72.5	5.18	PUT	1	149	37.66	FALSE	-0.77	-0.13
2026-09-18	75	6.36	PUT	0	255	37.31	FALSE	0	0
2026-09-18	77.5	7	PUT	1	55	37.33	FALSE	-0.67	-0.09
2026-09-18	80	8.1	PUT	2	539	37.4	FALSE	8.1	0
2026-09-18	82.5	10.45	PUT	0	103	36.94	FALSE	0	0
2026-09-18	85	10.46	PUT	3	166	37.22	FALSE	10.46	0
2026-09-18	87.5	12.75	PUT	0	44	35.95	TRUE	0	0
2026-09-18	90	14.8	PUT	0	130	36.47	TRUE	0	0
2026-09-18	92.5	14.6	PUT	14	3	36.97	TRUE	14.6	0
2026-09-18	95	16.5	PUT	91	67	37.1	TRUE	16.5	0
2026-09-18	100	20.75	PUT	0	212	37.63	TRUE	0	0
2026-09-18	105	0	PUT	0	0	37.09	TRUE	0	0
2026-09-18	110	0	PUT	0	0	37.22	TRUE	0	0
2026-09-18	115	31.18	PUT	0	1	36.93	TRUE	0	0
2026-09-18	120	0	PUT	0	0	38.57	TRUE	0	0
2026-09-18	125	0	PUT	0	0	39.39	TRUE	0	0
2026-09-18	130	0	PUT	0	0	37.37	TRUE	0	0
2026-12-18	20	64	CALL	0	1	75.13	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	74.54	TRUE	0	0
2026-12-18	25	44.77	CALL	0	63	67.75	TRUE	0	0
2026-12-18	27.5	27.47	CALL	0	10	66.13	TRUE	0	0
2026-12-18	30	40.3	CALL	0	174	62.1	TRUE	0	0
2026-12-18	32.5	35.75	CALL	0	26	55.83	TRUE	0	0
2026-12-18	35	45.55	CALL	0	109	54.36	TRUE	0	0
2026-12-18	37.5	35.17	CALL	0	223	52.32	TRUE	0	0
2026-12-18	40	46.9	CALL	0	858	49.63	TRUE	0	0
2026-12-18	42.5	41.5	CALL	0	51	49.38	TRUE	0	0
2026-12-18	45	42.65	CALL	0	606	47.12	TRUE	0	0
2026-12-18	47.5	39.65	CALL	0	97	47.54	TRUE	0	0
2026-12-18	50	31.3	CALL	0	404	44.2	TRUE	0	0
2026-12-18	52.5	31.64	CALL	0	441	43.1	TRUE	0	0
2026-12-18	55	34.97	CALL	12	3936	39.93	TRUE	34.97	0
2026-12-18	57.5	33.5	CALL	5	1222	42.37	TRUE	33.5	0
2026-12-18	60	31.2	CALL	1	3470	41.49	TRUE	1.7	0.06
2026-12-18	62.5	29.8	CALL	2	298	41.56	TRUE	29.8	0
2026-12-18	65	27.96	CALL	9	1075	40.86	TRUE	1.7	0.06
2026-12-18	67.5	26.3	CALL	3	193	40.66	TRUE	26.3	0
2026-12-18	70	24.69	CALL	7	2410	39.81	TRUE	1.58	0.07
2026-12-18	72.5	22.75	CALL	1	88	38.81	TRUE	22.75	0
2026-12-18	75	21.65	CALL	9	489	39.3	TRUE	1.37	0.07
2026-12-18	77.5	20.38	CALL	7	258	39.2	TRUE	1.19	0.06
2026-12-18	80	18.92	CALL	1	735	39.05	TRUE	1.32	0.08
2026-12-18	82.5	17.35	CALL	0	14	38.93	TRUE	0	0
2026-12-18	85	16.39	CALL	1	1303	38.95	TRUE	16.39	0
2026-12-18	87.5	15.26	CALL	1	19	38.8	FALSE	15.26	0
2026-12-18	90	14.07	CALL	0	76	38.74	FALSE	0	0
2026-12-18	92.5	0	CALL	0	0	38.61	FALSE	0	0
2026-12-18	95	10.6	CALL	0	937	38.66	FALSE	0	0
2026-12-18	100	10.9	CALL	1	184	38.66	FALSE	10.9	0
2026-12-18	105	7.4	CALL	0	14	38.59	FALSE	0	0
2026-12-18	110	8	CALL	0	843	38.71	FALSE	0	0
2026-12-18	115	6.22	CALL	0	18	38.74	FALSE	0	0
2026-12-18	120	5.6	CALL	0	10	38.94	FALSE	0	0
2026-12-18	125	5.25	CALL	0	87	39.17	FALSE	0	0
2026-12-18	130	4.65	CALL	53	6	39.14	FALSE	0.17	0.04
2026-12-18	20	0.09	PUT	0	0	106.32	FALSE	0	0
2026-12-18	22.5	0.18	PUT	0	10	96.85	FALSE	0	0
2026-12-18	25	0.15	PUT	3	348	54.14	FALSE	0.15	0
2026-12-18	27.5	0.1	PUT	0	776	47.51	FALSE	0	0
2026-12-18	30	0.17	PUT	0	1243	73.16	FALSE	0	0
2026-12-18	32.5	0.16	PUT	0	424	70.9	FALSE	0	0
2026-12-18	35	0.3	PUT	0	1734	59.86	FALSE	0	0
2026-12-18	37.5	0.6	PUT	0	288	48.41	FALSE	0	0
2026-12-18	40	0.5	PUT	0	1033	47.61	FALSE	0	0
2026-12-18	42.5	0.66	PUT	0	606	62.45	FALSE	0	0
2026-12-18	45	0.9	PUT	3	1122	42.74	FALSE	0.9	0
2026-12-18	47.5	0.95	PUT	0	840	41.96	FALSE	0	0
2026-12-18	50	1.3	PUT	0	1046	39.38	FALSE	0	0
2026-12-18	52.5	1.56	PUT	0	1514	37.87	FALSE	0	0
2026-12-18	55	1.86	PUT	1	3666	38.57	FALSE	1.86	0
2026-12-18	57.5	2.45	PUT	0	130	38.23	FALSE	0	0
2026-12-18	60	2.91	PUT	0	1479	38.01	FALSE	0	0
2026-12-18	62.5	3.4	PUT	0	21	33.96	FALSE	0	0
2026-12-18	65	4.2	PUT	0	126	35.17	FALSE	0	0
2026-12-18	67.5	4.86	PUT	0	17	37.42	FALSE	0	0
2026-12-18	70	6.04	PUT	0	39	37.29	FALSE	0	0
2026-12-18	72.5	6.55	PUT	0	7	37.08	FALSE	0	0
2026-12-18	75	7.86	PUT	0	437	37.11	FALSE	0	0
2026-12-18	77.5	8.3	PUT	0	10	36.98	FALSE	0	0
2026-12-18	80	9.63	PUT	0	27	36.92	FALSE	0	0
2026-12-18	82.5	11.6	PUT	0	160	36.94	FALSE	0	0
2026-12-18	85	12.25	PUT	0	38	36.95	FALSE	0	0
2026-12-18	87.5	0	PUT	0	0	36.83	TRUE	0	0
2026-12-18	90	14.8	PUT	0	734	36.86	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	36.7	TRUE	0	0
2026-12-18	95	21.1	PUT	0	4	34.63	TRUE	0	0
2026-12-18	100	0	PUT	0	0	36.88	TRUE	0	0
2026-12-18	105	28.48	PUT	0	837	36.22	TRUE	0	0
2026-12-18	110	30	PUT	0	5	36.54	TRUE	0	0
2026-12-18	115	0	PUT	0	0	36.87	TRUE	0	0
2026-12-18	120	0	PUT	0	0	36.84	TRUE	0	0
2026-12-18	125	0	PUT	0	0	37.03	TRUE	0	0
2026-12-18	130	0	PUT	0	0	36.81	TRUE	0	0
2027-01-15	20	64	CALL	0	90	72.98	TRUE	0	0
2027-01-15	22.5	41	CALL	0	54	71.76	TRUE	0	0
2027-01-15	25	59	CALL	0	504	65.11	TRUE	0	0
2027-01-15	27.5	49.24	CALL	0	81	64.52	TRUE	0	0
2027-01-15	30	54.55	CALL	0	405	60.51	TRUE	0	0
2027-01-15	32.5	47.15	CALL	0	90	57.87	TRUE	0	0
2027-01-15	35	49.1	CALL	0	268	63.23	TRUE	0	0
2027-01-15	37.5	49.35	CALL	0	285	52.04	TRUE	0	0
2027-01-15	40	48.54	CALL	4	698	49.99	TRUE	48.54	0
2027-01-15	42.5	44.68	CALL	0	300	48.34	TRUE	0	0
2027-01-15	45	44	CALL	2	1036	46.07	TRUE	44	0
2027-01-15	47.5	40.17	CALL	0	968	43.83	TRUE	0	0
2027-01-15	50	39.7	CALL	1	1709	43.82	TRUE	1.8	0.05
2027-01-15	52.5	37.9	CALL	2	923	44.66	TRUE	37.9	0
2027-01-15	55	34.16	CALL	0	2489	42.75	TRUE	0	0
2027-01-15	57.5	33.08	CALL	0	613	42.12	TRUE	0	0
2027-01-15	60	31.85	CALL	2	2516	41.51	TRUE	1.8	0.06
2027-01-15	62.5	29.45	CALL	0	333	40.93	TRUE	0	0
2027-01-15	65	28.35	CALL	445	29731	40.95	TRUE	0.35	0.01
2027-01-15	67.5	26.75	CALL	2	205	39.96	TRUE	26.75	0
2027-01-15	70	25	CALL	8	2025	40.06	TRUE	0.39	0.02
2027-01-15	72.5	21.8	CALL	0	342	39.42	TRUE	0	0
2027-01-15	75	22	CALL	10	1979	39.57	TRUE	2.36	0.12
2027-01-15	77.5	20.53	CALL	1	2340	39.13	TRUE	0.53	0.03
2027-01-15	80	19.48	CALL	17	4471	38.93	TRUE	2.38	0.14
2027-01-15	82.5	18.45	CALL	1	90	38.85	TRUE	2.23	0.14
2027-01-15	85	17.28	CALL	3	3024	39.21	TRUE	0.98	0.06
2027-01-15	87.5	15.65	CALL	26	84	38.51	FALSE	0.85	0.06
2027-01-15	90	14.65	CALL	12	2561	38.54	FALSE	1.43	0.11
2027-01-15	92.5	13	CALL	0	13	35.99	FALSE	0	0
2027-01-15	95	12.7	CALL	25	483	38.59	FALSE	-0.6	-0.05
2027-01-15	100	10.97	CALL	81	1721	38	FALSE	-1.58	-0.13
2027-01-15	105	9.62	CALL	24	1223	38.21	FALSE	9.62	0
2027-01-15	110	8.5	CALL	4	987	38.56	FALSE	0	0
2027-01-15	115	7.59	CALL	10	229	38.56	FALSE	7.59	0
2027-01-15	120	6.37	CALL	60	113	38.74	FALSE	-0.04	-0.01
2027-01-15	125	5.65	CALL	18	328	38.71	FALSE	0	0
2027-01-15	130	5	CALL	3	16	38.97	FALSE	0.09	0.02
2027-01-15	20	0.05	PUT	0	27	110.68	FALSE	0	0
2027-01-15	22.5	0.08	PUT	0	106	102.21	FALSE	0	0
2027-01-15	25	0.11	PUT	0	263	62.09	FALSE	0	0
2027-01-15	27.5	0.08	PUT	0	870	47.3	FALSE	0	0
2027-01-15	30	1.1	PUT	2	637	65.59	FALSE	1.1	0
2027-01-15	32.5	1.11	PUT	0	683	63.37	FALSE	0	0
2027-01-15	35	0.3	PUT	0	1660	58.86	FALSE	0	0
2027-01-15	37.5	0.52	PUT	0	117	49.17	FALSE	0	0
2027-01-15	40	0.55	PUT	0	763	47.57	FALSE	0	0
2027-01-15	42.5	0.77	PUT	0	235	51.88	FALSE	0	0
2027-01-15	45	0.91	PUT	0	1663	38.48	FALSE	0	0
2027-01-15	47.5	1	PUT	0	1594	40.03	FALSE	0	0
2027-01-15	50	1.3	PUT	1	574	39.63	FALSE	-0.04	-0.03
2027-01-15	52.5	1.63	PUT	0	606	38.62	FALSE	0	0
2027-01-15	55	2.63	PUT	0	672	37.41	FALSE	0	0
2027-01-15	57.5	2.93	PUT	0	521	38.3	FALSE	0	0
2027-01-15	60	2.9	PUT	6	3093	38.22	FALSE	2.9	0
2027-01-15	62.5	3.53	PUT	0	208	34.6	FALSE	0	0
2027-01-15	65	4.5	PUT	0	620	33.43	FALSE	0	0
2027-01-15	67.5	5.4	PUT	0	80	37.28	FALSE	0	0
2027-01-15	70	5.47	PUT	18	2095	36.99	FALSE	5.47	0
2027-01-15	72.5	6.35	PUT	21	355	36.93	FALSE	-0.8	-0.11
2027-01-15	75	7.5	PUT	2	251	36.85	FALSE	7.5	0
2027-01-15	77.5	9.1	PUT	0	778	36.78	FALSE	0	0
2027-01-15	80	9.45	PUT	7	260	36.77	FALSE	-0.65	-0.06
2027-01-15	82.5	11.85	PUT	0	103	36.77	FALSE	0	0
2027-01-15	85	11.9	PUT	2	873	36.7	FALSE	11.9	0
2027-01-15	87.5	13.3	PUT	3	66	36.85	TRUE	-0.5	-0.04
2027-01-15	90	16.05	PUT	0	20	36.67	TRUE	0	0
2027-01-15	92.5	16.8	PUT	0	20	36.46	TRUE	0	0
2027-01-15	95	23.19	PUT	0	11	36.54	TRUE	0	0
2027-01-15	100	21.2	PUT	88	775	36.48	TRUE	21.2	0
2027-01-15	105	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	110	0	PUT	0	0	36.58	TRUE	0	0
2027-01-15	115	0	PUT	0	0	35.78	TRUE	0	0
2027-01-15	120	0	PUT	0	0	36.89	TRUE	0	0
2027-01-15	125	0	PUT	0	0	37.43	TRUE	0	0
2027-01-15	130	0	PUT	0	0	36.09	TRUE	0	0
2028-01-21	42.5	48.15	CALL	1	31	45.86	TRUE	48.15	0
2028-01-21	45	42.98	CALL	0	15	44.88	TRUE	0	0
2028-01-21	47.5	42.68	CALL	0	8	44.37	TRUE	0	0
2028-01-21	50	39.06	CALL	0	12	43.27	TRUE	0	0
2028-01-21	55	38.55	CALL	34	37	41.16	TRUE	38.55	0
2028-01-21	60	32.93	CALL	0	52	39.54	TRUE	0	0
2028-01-21	65	30.2	CALL	0	72	39.76	TRUE	0	0
2028-01-21	70	27.9	CALL	0	429	38.83	TRUE	0	0
2028-01-21	72.5	27.65	CALL	0	38	38.84	TRUE	0	0
2028-01-21	75	26.7	CALL	10	162	39.19	TRUE	0.4	0.02
2028-01-21	77.5	23.24	CALL	0	32	38.14	TRUE	0	0
2028-01-21	80	24	CALL	0	245	38.71	TRUE	0	0
2028-01-21	82.5	21	CALL	0	49	38.27	TRUE	0	0
2028-01-21	85	22.1	CALL	2	122	38.71	TRUE	0.67	0.03
2028-01-21	87.5	20.95	CALL	1	20	38.36	FALSE	1.46	0.07
2028-01-21	90	19.5	CALL	0	34	38.34	FALSE	0	0
2028-01-21	92.5	0	CALL	0	0	37.73	FALSE	0	0
2028-01-21	95	16.32	CALL	0	7	38.25	FALSE	0	0
2028-01-21	100	16.55	CALL	2	57	38.15	FALSE	0.3	0.02
2028-01-21	105	14.46	CALL	0	49	38.51	FALSE	0	0
2028-01-21	110	13.55	CALL	1	132	37.72	FALSE	13.55	0
2028-01-21	115	11.12	CALL	0	158	37.43	FALSE	0	0
2028-01-21	120	10.74	CALL	0	4	37.51	FALSE	0	0
2028-01-21	125	9.95	CALL	0	71	37.88	FALSE	0	0
2028-01-21	130	9.3	CALL	0	10	37.88	FALSE	0	0
2028-01-21	42.5	1.69	PUT	0	2	39.05	FALSE	0	0
2028-01-21	45	1.8	PUT	0	1	38.5	FALSE	0	0
2028-01-21	47.5	2.31	PUT	0	10	38.2	FALSE	0	0
2028-01-21	50	2.61	PUT	7	43	37.58	FALSE	-0.12	-0.04
2028-01-21	55	3.62	PUT	40	96	37.01	FALSE	-0.33	-0.08
2028-01-21	60	5	PUT	0	43	36.59	FALSE	0	0
2028-01-21	65	7.1	PUT	0	2	36.39	FALSE	0	0
2028-01-21	70	8.17	PUT	16	12	36.07	FALSE	0.37	0.05
2028-01-21	72.5	0	PUT	0	0	36.21	FALSE	0	0
2028-01-21	75	10.2	PUT	10	86	35.89	FALSE	-1.05	-0.09
2028-01-21	77.5	11.1	PUT	0	5	35.86	FALSE	0	0
2028-01-21	80	12.67	PUT	0	5	35.8	FALSE	0	0
2028-01-21	82.5	14.45	PUT	0	2	35.57	FALSE	0	0
2028-01-21	85	15.51	PUT	0	109	35.76	FALSE	0	0
2028-01-21	87.5	16.95	PUT	0	18	34.54	TRUE	0	0
2028-01-21	90	18	PUT	5	67	36.08	TRUE	18	0
2028-01-21	92.5	0	PUT	0	0	35.58	TRUE	0	0
2028-01-21	95	20.75	PUT	15	35	35.58	TRUE	20.75	0
2028-01-21	100	27.7	PUT	0	1	35.07	TRUE	0	0
2028-01-21	105	31.55	PUT	0	7	35.16	TRUE	0	0
2028-01-21	110	0	PUT	0	0	35.16	TRUE	0	0
2028-01-21	115	36.1	PUT	0	2	35.35	TRUE	0	0
2028-01-21	120	0	PUT	0	0	35.08	TRUE	0	0
2028-01-21	125	42.9	PUT	0	1	35.26	TRUE	0	0
2028-01-21	130	0	PUT	0	0	35.73	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)