MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	65	0	CALL	0	33	0	TRUE	0	0
2026-04-24	70	0	CALL	0	8	247.54	TRUE	0	0
2026-04-24	75	0	CALL	0	0	200.59	TRUE	0	0
2026-04-24	80	0	CALL	0	0	163.79	TRUE	0	0
2026-04-24	85	0	CALL	0	15	156.42	TRUE	0	0
2026-04-24	89	0	CALL	0	0	125.26	TRUE	0	0
2026-04-24	90	26.5	CALL	19	137	143.88	TRUE	3	0.13
2026-04-24	91	0	CALL	0	0	112.64	TRUE	0	0
2026-04-24	92	0	CALL	0	0	69.89	TRUE	0	0
2026-04-24	93	21.26	CALL	0	11	66.63	TRUE	0	0
2026-04-24	94	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	22.15	CALL	10	11	116.24	TRUE	22.15	0
2026-04-24	96	0	CALL	0	3	101.4	TRUE	0	0
2026-04-24	97	0	CALL	0	2	87.87	TRUE	0	0
2026-04-24	98	0	CALL	0	29	76.17	TRUE	0	0
2026-04-24	99	16.72	CALL	0	36	84.34	TRUE	0	0
2026-04-24	100	16.99	CALL	11	57	86.04	TRUE	2.99	0.21
2026-04-24	101	16.7	CALL	0	82	93.32	TRUE	0	0
2026-04-24	102	15.33	CALL	2	798	90.52	TRUE	15.33	0
2026-04-24	103	12.39	CALL	0	79	88.85	TRUE	0	0
2026-04-24	104	11.66	CALL	0	16	49.85	TRUE	0	0
2026-04-24	105	13.82	CALL	1	22	77.48	TRUE	13.82	0
2026-04-24	106	9.75	CALL	0	22	69.55	TRUE	0	0
2026-04-24	107	9.7	CALL	1	16	73.81	TRUE	9.7	0
2026-04-24	108	8.57	CALL	0	29	84.02	TRUE	0	0
2026-04-24	109	9.55	CALL	7	219	84.62	TRUE	9.55	0
2026-04-24	110	8.35	CALL	18	189	74.42	TRUE	1.95	0.3
2026-04-24	111	8.5	CALL	3	317	74.32	TRUE	2	0.31
2026-04-24	112	7	CALL	6	37	74.54	TRUE	1.7	0.32
2026-04-24	113	6.25	CALL	41	85	72.31	TRUE	1.75	0.39
2026-04-24	114	5.65	CALL	185	239	72.21	TRUE	1.5	0.36
2026-04-24	115	5.17	CALL	115	284	73.53	TRUE	1.44	0.39
2026-04-24	116	4.5	CALL	157	81	70.99	TRUE	1.25	0.38
2026-04-24	117	4.05	CALL	127	91	71.56	FALSE	0.9	0.29
2026-04-24	118	3.36	CALL	84	144	67.45	FALSE	0.86	0.34
2026-04-24	119	3.15	CALL	85	70	70.82	FALSE	0.92	0.41
2026-04-24	120	2.71	CALL	550	665	69.67	FALSE	0.93	0.52
2026-04-24	121	2.35	CALL	221	103	69.27	FALSE	0.83	0.55
2026-04-24	122	1.96	CALL	312	95	67.65	FALSE	0.59	0.43
2026-04-24	123	1.69	CALL	241	184	67.62	FALSE	0.4	0.31
2026-04-24	124	1.48	CALL	122	53	68.22	FALSE	0.5	0.51
2026-04-24	125	1.17	CALL	99	990	66.02	FALSE	0.19	0.19
2026-04-24	126	1.09	CALL	349	73	68.44	FALSE	0.15	0.16
2026-04-24	127	0.91	CALL	38	174	68.03	FALSE	0.24	0.36
2026-04-24	128	0.74	CALL	9	51	67.21	FALSE	0.17	0.3
2026-04-24	129	0.67	CALL	71	162	68.78	FALSE	0.18	0.37
2026-04-24	130	0.48	CALL	80	168	65.87	FALSE	0.11	0.3
2026-04-24	131	0.45	CALL	3	46	68.02	FALSE	0.12	0.36
2026-04-24	132	0.51	CALL	4	47	73.55	FALSE	0.26	1.04
2026-04-24	133	0.31	CALL	30	26	68.11	FALSE	0.03	0.11
2026-04-24	134	0.26	CALL	1	24	68.39	FALSE	0.06	0.3
2026-04-24	135	0.19	CALL	11	170	66.87	FALSE	0.02	0.12
2026-04-24	136	0.19	CALL	11	4	69.52	FALSE	-0.07	-0.27
2026-04-24	137	0.15	CALL	41	4	69.09	FALSE	0.15	0
2026-04-24	138	0	CALL	0	0	109.17	FALSE	0	0
2026-04-24	139	0	CALL	0	0	99.29	FALSE	0	0
2026-04-24	140	0.1	CALL	3	174	71.55	FALSE	0.1	0
2026-04-24	141	0	CALL	0	0	120.45	FALSE	0	0
2026-04-24	142	0	CALL	0	0	125.18	FALSE	0	0
2026-04-24	143	0	CALL	0	0	128.25	FALSE	0	0
2026-04-24	144	0	CALL	0	0	131.27	FALSE	0	0
2026-04-24	145	0.1	CALL	0	13	107.18	FALSE	0	0
2026-04-24	146	0	CALL	0	0	136.85	FALSE	0	0
2026-04-24	147	0	CALL	0	0	139.75	FALSE	0	0
2026-04-24	148	0	CALL	0	0	139.02	FALSE	0	0
2026-04-24	150	0.05	CALL	28	34	84.89	FALSE	0.05	0
2026-04-24	155	0.03	CALL	0	4	161.33	FALSE	0	0
2026-04-24	160	0	CALL	0	5	170.23	FALSE	0	0
2026-04-24	165	0	CALL	0	0	186.16	FALSE	0	0
2026-04-24	170	0.05	CALL	0	3	138.46	FALSE	0	0
2026-04-24	65	0.01	PUT	45	1	157.79	FALSE	0.01	0
2026-04-24	70	0.03	PUT	67	20	155.42	FALSE	0.03	0
2026-04-24	75	0	PUT	0	5	245.32	FALSE	0	0
2026-04-24	80	0	PUT	0	169	165.85	FALSE	0	0
2026-04-24	85	0.05	PUT	0	48	128.06	FALSE	0	0
2026-04-24	89	0.05	PUT	480	22	93.07	FALSE	-0.16	-0.76
2026-04-24	90	0.04	PUT	347	408	87.07	FALSE	-0.21	-0.84
2026-04-24	91	0.75	PUT	1	2	89.44	FALSE	0.75	0
2026-04-24	92	0.05	PUT	12	1	82.89	FALSE	0.05	0
2026-04-24	93	0.1	PUT	26	11	88.06	FALSE	-0.16	-0.62
2026-04-24	94	0.12	PUT	19	179	87	FALSE	-0.16	-0.57
2026-04-24	95	0.28	PUT	9	395	87.58	FALSE	-0.11	-0.28
2026-04-24	96	0.2	PUT	2	33	87.34	FALSE	-0.25	-0.56
2026-04-24	97	0.19	PUT	19	930	82.65	FALSE	-0.21	-0.53
2026-04-24	98	0.25	PUT	38	76	83.24	FALSE	-0.37	-0.6
2026-04-24	99	0.23	PUT	29	62	77.91	FALSE	0.23	0
2026-04-24	100	0.3	PUT	88	296	78.34	FALSE	-0.44	-0.59
2026-04-24	101	0.36	PUT	35	147	77.48	FALSE	-0.42	-0.54
2026-04-24	102	0.46	PUT	16	1548	77.92	FALSE	-0.54	-0.54
2026-04-24	103	0.56	PUT	3	17	77.6	FALSE	-0.49	-0.47
2026-04-24	104	0.61	PUT	27	128	74.92	FALSE	-0.64	-0.51
2026-04-24	105	0.79	PUT	33	333	76.24	FALSE	-0.77	-0.49
2026-04-24	106	0.98	PUT	5	201	76.92	FALSE	-0.61	-0.38
2026-04-24	107	0.98	PUT	22	36	71.84	FALSE	-1.02	-0.51
2026-04-24	108	1.17	PUT	457	314	71.53	FALSE	-1.12	-0.49
2026-04-24	109	1.5	PUT	119	43	73.75	FALSE	-1.15	-0.43
2026-04-24	110	1.65	PUT	182	233	71.23	FALSE	-1.34	-0.45
2026-04-24	111	1.9	PUT	92	58	70.33	FALSE	-1.39	-0.42
2026-04-24	112	2.26	PUT	188	111	70.94	FALSE	-1.41	-0.38
2026-04-24	113	2.69	PUT	119	55	72.1	FALSE	-1.51	-0.36
2026-04-24	114	3	PUT	17	127	70.44	FALSE	-1.78	-0.37
2026-04-24	115	3.3	PUT	72	146	68.05	FALSE	-2.05	-0.38
2026-04-24	116	3.76	PUT	64	69	67.78	FALSE	-1.75	-0.32
2026-04-24	117	4.4	PUT	80	39	69.87	TRUE	4.4	0
2026-04-24	118	4.93	PUT	88	106	69.47	TRUE	-2.22	-0.31
2026-04-24	119	5.39	PUT	15	30	67.22	TRUE	-2.52	-0.32
2026-04-24	120	6.07	PUT	12	293	68.09	TRUE	-2.35	-0.28
2026-04-24	121	6.51	PUT	1	92	63.99	TRUE	-2.67	-0.29
2026-04-24	122	10	PUT	0	18	63.64	TRUE	0	0
2026-04-24	123	10.35	PUT	0	343	63.28	TRUE	0	0
2026-04-24	124	12.4	PUT	0	13	61.63	TRUE	0	0
2026-04-24	125	13.23	PUT	0	55	59.56	TRUE	0	0
2026-04-24	126	0	PUT	0	3	59.74	TRUE	0	0
2026-04-24	127	0	PUT	0	7	59.23	TRUE	0	0
2026-04-24	128	0	PUT	0	0	55.98	TRUE	0	0
2026-04-24	129	10.99	PUT	0	9	49.98	TRUE	0	0
2026-04-24	130	13.48	PUT	1	15	45.3	TRUE	13.48	0
2026-04-24	131	0	PUT	0	1	0	TRUE	0	0
2026-04-24	132	0	PUT	0	0	0	TRUE	0	0
2026-04-24	133	0	PUT	0	0	0	TRUE	0	0
2026-04-24	134	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	136	0	PUT	0	0	0	TRUE	0	0
2026-04-24	137	0	PUT	0	0	0	TRUE	0	0
2026-04-24	138	0	PUT	0	0	0	TRUE	0	0
2026-04-24	139	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	10	0	TRUE	0	0
2026-04-24	141	0	PUT	0	0	0	TRUE	0	0
2026-04-24	142	0	PUT	0	0	0	TRUE	0	0
2026-04-24	143	0	PUT	0	0	0	TRUE	0	0
2026-04-24	144	0	PUT	0	0	0	TRUE	0	0
2026-04-24	145	0	PUT	0	0	0	TRUE	0	0
2026-04-24	146	0	PUT	0	0	0	TRUE	0	0
2026-04-24	147	0	PUT	0	0	0	TRUE	0	0
2026-04-24	148	0	PUT	0	0	0	TRUE	0	0
2026-04-24	150	0	PUT	0	0	0	TRUE	0	0
2026-04-24	155	0	PUT	0	0	0	TRUE	0	0
2026-04-24	160	0	PUT	0	0	0	TRUE	0	0
2026-04-24	165	0	PUT	0	0	0	TRUE	0	0
2026-04-24	170	0	PUT	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	50	179.6	TRUE	0	0
2026-05-01	70	0	CALL	0	0	169.46	TRUE	0	0
2026-05-01	75	0	CALL	0	10	149.67	TRUE	0	0
2026-05-01	80	34.15	CALL	0	21	133.2	TRUE	0	0
2026-05-01	85	0	CALL	0	2	117.19	TRUE	0	0
2026-05-01	88	0	CALL	0	0	108.43	TRUE	0	0
2026-05-01	89	0	CALL	0	0	106.6	TRUE	0	0
2026-05-01	90	0	CALL	0	1	102.32	TRUE	0	0
2026-05-01	91	0	CALL	0	0	101.18	TRUE	0	0
2026-05-01	92	25.22	CALL	1	1	89.62	TRUE	2.72	0.12
2026-05-01	93	24.37	CALL	1	1	91.15	TRUE	2.86	0.13
2026-05-01	94	0	CALL	0	1	93.57	TRUE	0	0
2026-05-01	95	19.97	CALL	0	3	92.66	TRUE	0	0
2026-05-01	96	21.59	CALL	11	3	87.01	TRUE	3.03	0.16
2026-05-01	97	20.75	CALL	1	7	87.4	TRUE	3.18	0.18
2026-05-01	98	19.67	CALL	3	4	82.01	TRUE	2.67	0.16
2026-05-01	99	18.65	CALL	6	6	78.06	TRUE	2.53	0.16
2026-05-01	100	17.66	CALL	3	32	74.82	TRUE	2.51	0.17
2026-05-01	101	14.37	CALL	0	9	72.22	TRUE	0	0
2026-05-01	102	13.52	CALL	0	13	64.97	TRUE	0	0
2026-05-01	103	17.4	CALL	0	16	72.89	TRUE	0	0
2026-05-01	104	13.64	CALL	1	8	60.54	TRUE	13.64	0
2026-05-01	105	13.04	CALL	8	67	64.4	TRUE	13.04	0
2026-05-01	106	12.37	CALL	1	7	66.12	TRUE	2.34	0.23
2026-05-01	107	9.42	CALL	0	14	67.64	TRUE	0	0
2026-05-01	108	11.41	CALL	2	30	73.27	TRUE	2.74	0.32
2026-05-01	109	10.8	CALL	6	37	74.12	TRUE	10.8	0
2026-05-01	110	9.35	CALL	7	180	63.66	TRUE	1.62	0.21
2026-05-01	111	0	CALL	0	104	64.94	TRUE	0	0
2026-05-01	112	6.45	CALL	0	18	62.39	TRUE	0	0
2026-05-01	113	6.55	CALL	1	150	64.15	TRUE	0.9	0.16
2026-05-01	114	6.99	CALL	21	76	60.2	TRUE	1.19	0.21
2026-05-01	115	6.35	CALL	37	235	63.28	TRUE	1.45	0.3
2026-05-01	116	5.66	CALL	18	32	61.19	TRUE	0.96	0.2
2026-05-01	117	5.12	CALL	129	65	60.5	FALSE	1.27	0.33
2026-05-01	118	4.88	CALL	5	21	62.9	FALSE	1	0.26
2026-05-01	119	4.5	CALL	3	48	63.39	FALSE	1.5	0.5
2026-05-01	120	3.7	CALL	13	284	58.69	FALSE	0.99	0.37
2026-05-01	121	3.31	CALL	2	13	58.36	FALSE	3.31	0
2026-05-01	122	3.27	CALL	30	16	61.91	FALSE	1.02	0.45
2026-05-01	123	3.13	CALL	2	33	56.55	FALSE	1.11	0.55
2026-05-01	124	2.7	CALL	3	19	56.19	FALSE	1.06	0.65
2026-05-01	125	2.05	CALL	21	194	57.29	FALSE	0.51	0.33
2026-05-01	126	1.38	CALL	0	315	55.23	FALSE	0	0
2026-05-01	127	1.91	CALL	2	5	54.42	FALSE	0.73	0.62
2026-05-01	128	1.5	CALL	14	142	56.18	FALSE	0.5	0.5
2026-05-01	129	1.08	CALL	4	40	54.39	FALSE	0.17	0.19
2026-05-01	130	1.06	CALL	10	496	56.64	FALSE	0.24	0.29
2026-05-01	131	1.09	CALL	1	8	59.74	FALSE	0.29	0.36
2026-05-01	132	1.62	CALL	0	1	69.83	FALSE	0	0
2026-05-01	133	1.58	CALL	0	1	73.27	FALSE	0	0
2026-05-01	134	1.34	CALL	0	3	66.83	FALSE	0	0
2026-05-01	135	0.5	CALL	2	159	55.97	FALSE	0.5	0
2026-05-01	136	0	CALL	0	0	56.87	FALSE	0	0
2026-05-01	137	0	CALL	0	0	76.7	FALSE	0	0
2026-05-01	138	0	CALL	0	0	78.59	FALSE	0	0
2026-05-01	139	0	CALL	0	0	80.43	FALSE	0	0
2026-05-01	140	0.6	CALL	0	7	82.64	FALSE	0	0
2026-05-01	141	0	CALL	0	0	84.28	FALSE	0	0
2026-05-01	142	0	CALL	0	0	86.2	FALSE	0	0
2026-05-01	143	0	CALL	0	0	88.08	FALSE	0	0
2026-05-01	145	0.72	CALL	0	33	73.57	FALSE	0	0
2026-05-01	150	0.18	CALL	33	3	69.38	FALSE	0.18	0
2026-05-01	155	0	CALL	0	0	98.34	FALSE	0	0
2026-05-01	160	0	CALL	0	0	118.39	FALSE	0	0
2026-05-01	165	0	CALL	0	0	126.48	FALSE	0	0
2026-05-01	170	0	CALL	0	0	117.77	FALSE	0	0
2026-05-01	65	0	PUT	0	0	210.45	FALSE	0	0
2026-05-01	70	0	PUT	0	0	187.93	FALSE	0	0
2026-05-01	75	0	PUT	0	2	167.01	FALSE	0	0
2026-05-01	80	0	PUT	0	32	148.09	FALSE	0	0
2026-05-01	85	0	PUT	0	17	124.98	FALSE	0	0
2026-05-01	88	0	PUT	0	0	118.22	FALSE	0	0
2026-05-01	89	0	PUT	0	2	96.99	FALSE	0	0
2026-05-01	90	0.2	PUT	1	345	75.58	FALSE	0.2	0
2026-05-01	91	0	PUT	0	4	108.31	FALSE	0	0
2026-05-01	92	0.4	PUT	0	7	81.55	FALSE	0	0
2026-05-01	93	0.39	PUT	0	6	101.91	FALSE	0	0
2026-05-01	94	0.49	PUT	0	7	75.35	FALSE	0	0
2026-05-01	95	0.44	PUT	15	539	73.15	FALSE	-0.16	-0.27
2026-05-01	96	0.56	PUT	0	4	93.23	FALSE	0	0
2026-05-01	97	0.45	PUT	0	20	67.38	FALSE	0	0
2026-05-01	98	0.99	PUT	0	113	76.34	FALSE	0	0
2026-05-01	99	1.23	PUT	3	172	81.87	FALSE	0.11	0.1
2026-05-01	100	1.26	PUT	3	135	65.13	FALSE	0.04	0.03
2026-05-01	101	1.04	PUT	2	19	70.76	FALSE	1.04	0
2026-05-01	102	0.99	PUT	6	32	66.26	FALSE	-0.47	-0.32
2026-05-01	103	1.47	PUT	0	38	75.77	FALSE	0	0
2026-05-01	104	1.71	PUT	1	26	72.77	FALSE	1.71	0
2026-05-01	105	1.31	PUT	145	203	62.05	FALSE	-0.74	-0.36
2026-05-01	106	1.72	PUT	3	56	65.29	FALSE	-0.71	-0.29
2026-05-01	107	1.74	PUT	40	18	61.74	FALSE	1.74	0
2026-05-01	108	2.05	PUT	32	20	62.46	FALSE	-1.09	-0.35
2026-05-01	109	3.5	PUT	0	21	64.19	FALSE	0	0
2026-05-01	110	2.6	PUT	12	101	61.69	FALSE	-1.15	-0.31
2026-05-01	111	2.8	PUT	2	47	59.86	FALSE	-1.15	-0.29
2026-05-01	112	3.15	PUT	5	80	59.65	FALSE	-1.53	-0.33
2026-05-01	113	3.55	PUT	5	45	59.69	FALSE	-1.5	-0.3
2026-05-01	114	5.55	PUT	0	126	61.14	FALSE	0	0
2026-05-01	115	4.31	PUT	98	33	58.24	FALSE	-1.74	-0.29
2026-05-01	116	4.71	PUT	15	21	57.24	FALSE	-1.91	-0.29
2026-05-01	117	5.46	PUT	10	193	59.89	TRUE	-2.06	-0.27
2026-05-01	118	5.92	PUT	2	12	58.87	TRUE	5.92	0
2026-05-01	119	6.43	PUT	1	7	58.07	TRUE	-1.92	-0.23
2026-05-01	120	9.25	PUT	0	39	57.32	TRUE	0	0
2026-05-01	121	6.95	PUT	0	11	58.33	TRUE	0	0
2026-05-01	122	10.82	PUT	0	18	59.35	TRUE	0	0
2026-05-01	123	11.62	PUT	0	14	55.07	TRUE	0	0
2026-05-01	124	12.38	PUT	0	8	58.31	TRUE	0	0
2026-05-01	125	9.55	PUT	0	8	57.05	TRUE	0	0
2026-05-01	126	10.07	PUT	0	5	54.23	TRUE	0	0
2026-05-01	127	12.4	PUT	0	4	54.97	TRUE	0	0
2026-05-01	128	13.28	PUT	0	11	54.64	TRUE	0	0
2026-05-01	129	13.4	PUT	1	5	53.01	TRUE	-2.63	-0.16
2026-05-01	130	14.2	PUT	2	2	51.7	TRUE	-2.8	-0.16
2026-05-01	131	15.1	PUT	1	1	51.98	TRUE	-2.7	-0.15
2026-05-01	132	0	PUT	0	0	42.37	TRUE	0	0
2026-05-01	133	0	PUT	0	0	42.22	TRUE	0	0
2026-05-01	134	0	PUT	0	0	48.22	TRUE	0	0
2026-05-01	135	0	PUT	0	0	0	TRUE	0	0
2026-05-01	136	0	PUT	0	0	40.98	TRUE	0	0
2026-05-01	137	0	PUT	0	0	0	TRUE	0	0
2026-05-01	138	0	PUT	0	0	0	TRUE	0	0
2026-05-01	139	0	PUT	0	0	0	TRUE	0	0
2026-05-01	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	141	0	PUT	0	0	0	TRUE	0	0
2026-05-01	142	0	PUT	0	0	0	TRUE	0	0
2026-05-01	143	0	PUT	0	0	0	TRUE	0	0
2026-05-01	145	0	PUT	0	0	0	TRUE	0	0
2026-05-01	150	0	PUT	0	0	0	TRUE	0	0
2026-05-01	155	0	PUT	0	0	0	TRUE	0	0
2026-05-01	160	0	PUT	0	0	0	TRUE	0	0
2026-05-01	165	0	PUT	0	0	0	TRUE	0	0
2026-05-01	170	0	PUT	0	0	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	121.34	TRUE	0	0
2026-05-08	70	45.62	CALL	0	44	0	TRUE	0	0
2026-05-08	75	0	CALL	0	2	98.88	TRUE	0	0
2026-05-08	80	0	CALL	0	0	88.69	TRUE	0	0
2026-05-08	85	29.23	CALL	0	24	97.83	TRUE	0	0
2026-05-08	89	0	CALL	0	0	88.81	TRUE	0	0
2026-05-08	90	0	CALL	0	0	86.53	TRUE	0	0
2026-05-08	91	0	CALL	0	0	79.38	TRUE	0	0
2026-05-08	92	27.97	CALL	0	1	72.68	TRUE	0	0
2026-05-08	93	27.02	CALL	0	4	76.25	TRUE	0	0
2026-05-08	94	23.37	CALL	0	3	71.14	TRUE	0	0
2026-05-08	95	20.08	CALL	0	10	77.41	TRUE	0	0
2026-05-08	96	19.07	CALL	0	10	76.83	TRUE	0	0
2026-05-08	97	18.2	CALL	0	4	65.72	TRUE	0	0
2026-05-08	98	17.23	CALL	0	3	72.65	TRUE	0	0
2026-05-08	99	16.42	CALL	0	3	71.32	TRUE	0	0
2026-05-08	100	18.39	CALL	3	8	71.64	TRUE	2.94	0.19
2026-05-08	101	17.11	CALL	0	8	68.7	TRUE	0	0
2026-05-08	102	16.38	CALL	0	5	65.25	TRUE	0	0
2026-05-08	103	0	CALL	0	6	63.56	TRUE	0	0
2026-05-08	104	0	CALL	0	0	56.62	TRUE	0	0
2026-05-08	105	11.31	CALL	0	8	59.59	TRUE	0	0
2026-05-08	106	10.75	CALL	0	7	58.25	TRUE	0	0
2026-05-08	107	10.39	CALL	0	5	62.03	TRUE	0	0
2026-05-08	108	9.87	CALL	1	20	56.57	TRUE	-0.22	-0.02
2026-05-08	109	11.3	CALL	1	6	64.69	TRUE	2.57	0.29
2026-05-08	110	8.78	CALL	0	21	61.43	TRUE	0	0
2026-05-08	111	9.2	CALL	1	9	56.07	TRUE	9.2	0
2026-05-08	112	8.7	CALL	1	9	57.15	TRUE	8.7	0
2026-05-08	113	8	CALL	5	327	55.99	TRUE	1.68	0.27
2026-05-08	114	7.6	CALL	3	416	57.48	TRUE	1.15	0.18
2026-05-08	115	7.52	CALL	13	45	55.87	TRUE	2.1	0.39
2026-05-08	116	5.31	CALL	1	44	55.21	TRUE	5.31	0
2026-05-08	117	5.65	CALL	268	5	53.4	FALSE	5.65	0
2026-05-08	118	5.47	CALL	5	10	55.9	FALSE	1.32	0.32
2026-05-08	119	5.08	CALL	3	48	56.23	FALSE	1.32	0.35
2026-05-08	120	4.59	CALL	7	40	55.41	FALSE	1.11	0.32
2026-05-08	121	4.34	CALL	2	29	56.59	FALSE	1.24	0.4
2026-05-08	122	3.85	CALL	6	17	55.3	FALSE	0.85	0.28
2026-05-08	123	3.63	CALL	2	20	54.85	FALSE	3.63	0
2026-05-08	124	4.52	CALL	0	2	53.3	FALSE	0	0
2026-05-08	125	3.1	CALL	2	49	57.04	FALSE	3.1	0
2026-05-08	126	2.6	CALL	2	0	54.61	FALSE	2.6	0
2026-05-08	127	2.06	CALL	3	4	53.53	FALSE	2.06	0
2026-05-08	128	2.2	CALL	1	2	55.37	FALSE	2.2	0
2026-05-08	129	1.69	CALL	0	1	49.34	FALSE	0	0
2026-05-08	130	1.76	CALL	2	708	54.88	FALSE	0.22	0.14
2026-05-08	131	1.32	CALL	0	1	53.95	FALSE	0	0
2026-05-08	132	2.43	CALL	0	9	53.61	FALSE	0	0
2026-05-08	135	1.16	CALL	0	110	63.93	FALSE	0	0
2026-05-08	140	1.25	CALL	0	2	62.48	FALSE	0	0
2026-05-08	145	0.4	CALL	0	1	74.92	FALSE	0	0
2026-05-08	150	0.34	CALL	0	46	82.02	FALSE	0	0
2026-05-08	155	0	CALL	0	0	85.8	FALSE	0	0
2026-05-08	65	0	PUT	0	0	169.79	FALSE	0	0
2026-05-08	70	0	PUT	0	0	151.64	FALSE	0	0
2026-05-08	75	0	PUT	0	0	134.93	FALSE	0	0
2026-05-08	80	0	PUT	0	13	119.25	FALSE	0	0
2026-05-08	85	0	PUT	0	1	89.24	FALSE	0	0
2026-05-08	89	0	PUT	0	5	71.34	FALSE	0	0
2026-05-08	90	0	PUT	0	4	70.04	FALSE	0	0
2026-05-08	91	0	PUT	0	21	68.48	FALSE	0	0
2026-05-08	92	0.35	PUT	8	3	63.18	FALSE	0.35	0
2026-05-08	93	0.54	PUT	1	9	67.01	FALSE	0.54	0
2026-05-08	94	0.39	PUT	3	11	59.87	FALSE	0.39	0
2026-05-08	95	0.52	PUT	2	13	61.45	FALSE	0.52	0
2026-05-08	96	0.9	PUT	0	50	61.36	FALSE	0	0
2026-05-08	97	0.71	PUT	1	87	61.23	FALSE	-0.36	-0.34
2026-05-08	98	0.88	PUT	1	44	62.3	FALSE	-0.29	-0.25
2026-05-08	99	1.25	PUT	1	5	66.5	FALSE	1.25	0
2026-05-08	100	1.27	PUT	1	101	63.97	FALSE	-0.28	-0.18
2026-05-08	101	1.7	PUT	0	9	63.29	FALSE	0	0
2026-05-08	102	2.02	PUT	0	34	62.79	FALSE	0	0
2026-05-08	103	2.21	PUT	0	9	55.67	FALSE	0	0
2026-05-08	104	1.5	PUT	2	35	55.87	FALSE	-1.02	-0.4
2026-05-08	105	2.57	PUT	0	18	55.35	FALSE	0	0
2026-05-08	106	2.15	PUT	2	78	55.5	FALSE	-0.55	-0.2
2026-05-08	107	3.1	PUT	0	5	53.85	FALSE	0	0
2026-05-08	108	3.35	PUT	0	60	57.06	FALSE	0	0
2026-05-08	109	2.67	PUT	5	19	54.2	FALSE	2.67	0
2026-05-08	110	3.1	PUT	1	34	55.24	FALSE	-1.4	-0.31
2026-05-08	111	3.28	PUT	2	9	53.4	FALSE	-1.49	-0.31
2026-05-08	112	5.25	PUT	0	6	53.78	FALSE	0	0
2026-05-08	113	5.7	PUT	0	19	54.16	FALSE	0	0
2026-05-08	114	4.65	PUT	4	29	54.74	FALSE	-1.6	-0.26
2026-05-08	115	5.2	PUT	1	43	55.51	FALSE	-1.59	-0.23
2026-05-08	116	7.4	PUT	0	56	54.4	FALSE	0	0
2026-05-08	117	6.05	PUT	2	29	53.98	TRUE	-1.85	-0.23
2026-05-08	118	6.66	PUT	2	7	54.56	TRUE	-1.81	-0.21
2026-05-08	119	7.25	PUT	3	9	54.71	TRUE	-2.1	-0.22
2026-05-08	120	7.79	PUT	1	7	54.16	TRUE	-2.14	-0.22
2026-05-08	121	10.75	PUT	0	10	53.54	TRUE	0	0
2026-05-08	122	11.54	PUT	0	23	52.09	TRUE	0	0
2026-05-08	123	0	PUT	0	0	52.06	TRUE	0	0
2026-05-08	124	0	PUT	0	0	54.32	TRUE	0	0
2026-05-08	125	10.94	PUT	1	2	51.95	TRUE	10.94	0
2026-05-08	126	10.67	PUT	0	1	55.05	TRUE	0	0
2026-05-08	127	11.52	PUT	0	1	56.08	TRUE	0	0
2026-05-08	128	12.22	PUT	0	1	50.88	TRUE	0	0
2026-05-08	129	13.03	PUT	0	4	47.52	TRUE	0	0
2026-05-08	130	13.89	PUT	0	0	48.69	TRUE	0	0
2026-05-08	131	0	PUT	0	0	47.91	TRUE	0	0
2026-05-08	132	0	PUT	0	0	47.14	TRUE	0	0
2026-05-08	135	0	PUT	0	0	41.52	TRUE	0	0
2026-05-08	140	0	PUT	0	0	0	TRUE	0	0
2026-05-08	145	0	PUT	0	0	0	TRUE	0	0
2026-05-08	150	0	PUT	0	0	0	TRUE	0	0
2026-05-08	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	55	64.81	CALL	0	1	131.28	TRUE	0	0
2026-05-15	60	0	CALL	0	10	118.54	TRUE	0	0
2026-05-15	65	52.24	CALL	1	19	131	TRUE	52.24	0
2026-05-15	70	0	CALL	0	0	97.13	TRUE	0	0
2026-05-15	75	0	CALL	0	9	106.86	TRUE	0	0
2026-05-15	80	0	CALL	0	28	83.56	TRUE	0	0
2026-05-15	85	32.8	CALL	1	23	90.8	TRUE	3.34	0.11
2026-05-15	87.5	0	CALL	0	0	81.59	TRUE	0	0
2026-05-15	90	24.44	CALL	0	48	73.17	TRUE	0	0
2026-05-15	92.5	0	CALL	0	0	72.28	TRUE	0	0
2026-05-15	95	22.73	CALL	7	176	63.88	TRUE	3.03	0.15
2026-05-15	97.5	20.47	CALL	1	10	61.63	TRUE	20.47	0
2026-05-15	100	17.96	CALL	21	451	55.19	TRUE	2.39	0.15
2026-05-15	105	14.25	CALL	75	1094	57.36	TRUE	2.55	0.22
2026-05-15	110	10.69	CALL	150	3974	53.9	TRUE	2.04	0.24
2026-05-15	115	7.55	CALL	138	1704	53.07	TRUE	1.5	0.25
2026-05-15	120	5.15	CALL	334	2927	51.97	FALSE	1.05	0.26
2026-05-15	125	3.47	CALL	145	1719	52.15	FALSE	0.82	0.31
2026-05-15	130	2.27	CALL	391	1803	52.37	FALSE	0.58	0.34
2026-05-15	135	1.39	CALL	12	770	51.91	FALSE	0.28	0.25
2026-05-15	140	0.93	CALL	219	1505	53.35	FALSE	0.23	0.33
2026-05-15	145	0.62	CALL	2	276	53.28	FALSE	0.21	0.51
2026-05-15	150	0.38	CALL	7	477	50.96	FALSE	0.09	0.31
2026-05-15	155	0.36	CALL	1	1926	51.26	FALSE	0.18	1
2026-05-15	160	0.17	CALL	1	61	57.33	FALSE	0.02	0.13
2026-05-15	165	0.12	CALL	0	104	67.64	FALSE	0	0
2026-05-15	170	0.05	CALL	0	15	67.1	FALSE	0	0
2026-05-15	175	0.13	CALL	0	37	71.61	FALSE	0	0
2026-05-15	180	0	CALL	0	5	92.97	FALSE	0	0
2026-05-15	185	0.05	CALL	0	73	87.68	FALSE	0	0
2026-05-15	55	0.05	PUT	0	1	124.78	FALSE	0	0
2026-05-15	60	0	PUT	0	16	125.96	FALSE	0	0
2026-05-15	65	0.05	PUT	0	7	146.24	FALSE	0	0
2026-05-15	70	0.08	PUT	0	31	79.7	FALSE	0	0
2026-05-15	75	0.05	PUT	42	61	68.32	FALSE	0.05	0
2026-05-15	80	0.25	PUT	2	607	75.25	FALSE	0.09	0.56
2026-05-15	85	0.27	PUT	29	360	65.73	FALSE	0.27	0
2026-05-15	87.5	0.43	PUT	0	312	56.9	FALSE	0	0
2026-05-15	90	0.39	PUT	32	3008	59.89	FALSE	-0.27	-0.41
2026-05-15	92.5	0.59	PUT	1	319	60.11	FALSE	-0.26	-0.31
2026-05-15	95	0.79	PUT	60	3554	58.92	FALSE	-0.31	-0.28
2026-05-15	97.5	1.03	PUT	44	651	57.49	FALSE	-0.4	-0.28
2026-05-15	100	1.35	PUT	70	1328	56.33	FALSE	-0.57	-0.3
2026-05-15	105	2.29	PUT	146	2470	54.59	FALSE	-0.96	-0.3
2026-05-15	110	3.6	PUT	56	984	52.21	FALSE	-1.47	-0.29
2026-05-15	115	5.7	PUT	111	2810	52.01	FALSE	-1.65	-0.22
2026-05-15	120	8.5	PUT	85	677	52.56	TRUE	-2.1	-0.2
2026-05-15	125	11.48	PUT	1	234	49.85	TRUE	-2.27	-0.17
2026-05-15	130	14.75	PUT	10	43	51.91	TRUE	14.75	0
2026-05-15	135	0	PUT	0	64	45.35	TRUE	0	0
2026-05-15	140	0	PUT	0	22	45.24	TRUE	0	0
2026-05-15	145	29.34	PUT	0	4	0	TRUE	0	0
2026-05-15	150	31.3	PUT	0	8	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	185	0	PUT	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	0	104.15	TRUE	0	0
2026-05-22	70	0	CALL	0	0	92.92	TRUE	0	0
2026-05-22	75	0	CALL	0	0	82.34	TRUE	0	0
2026-05-22	80	0	CALL	0	0	74.96	TRUE	0	0
2026-05-22	85	0	CALL	0	0	76.71	TRUE	0	0
2026-05-22	90	0	CALL	0	0	66.34	TRUE	0	0
2026-05-22	95	0	CALL	0	0	66.66	TRUE	0	0
2026-05-22	99	0	CALL	0	0	55.25	TRUE	0	0
2026-05-22	100	16.3	CALL	0	1	59.28	TRUE	0	0
2026-05-22	101	0	CALL	0	0	58.41	TRUE	0	0
2026-05-22	102	0	CALL	0	0	57.95	TRUE	0	0
2026-05-22	103	0	CALL	0	0	55.14	TRUE	0	0
2026-05-22	104	19.25	CALL	0	1	57.12	TRUE	0	0
2026-05-22	105	12.51	CALL	0	1	55.15	TRUE	0	0
2026-05-22	106	0	CALL	0	0	55.77	TRUE	0	0
2026-05-22	107	0	CALL	0	0	55.55	TRUE	0	0
2026-05-22	108	0	CALL	0	1	55.39	TRUE	0	0
2026-05-22	109	0	CALL	0	1	55.27	TRUE	0	0
2026-05-22	110	0	CALL	0	1	56.36	TRUE	0	0
2026-05-22	111	9.22	CALL	6	7	55.34	TRUE	0.32	0.04
2026-05-22	112	10.3	CALL	15	12	55.33	TRUE	2.1	0.26
2026-05-22	113	9.25	CALL	7	7	51.68	TRUE	1.25	0.16
2026-05-22	114	7.7	CALL	0	1	55.04	TRUE	0	0
2026-05-22	115	8.56	CALL	11	12	54.31	TRUE	8.56	0
2026-05-22	116	8.05	CALL	16	0	54.18	TRUE	8.05	0
2026-05-22	117	5.81	CALL	0	4	55.39	FALSE	0	0
2026-05-22	118	5.56	CALL	0	15	53.46	FALSE	0	0
2026-05-22	119	6.55	CALL	0	15	54.03	FALSE	0	0
2026-05-22	120	6.15	CALL	1	61	53.23	FALSE	6.15	0
2026-05-22	121	6.02	CALL	1	11	55.08	FALSE	6.02	0
2026-05-22	122	4.33	CALL	0	15	53.5	FALSE	0	0
2026-05-22	123	4.9	CALL	0	7	54.79	FALSE	0	0
2026-05-22	124	0	CALL	0	1	53.04	FALSE	0	0
2026-05-22	125	4.37	CALL	6	19	53.13	FALSE	4.37	0
2026-05-22	126	3.41	CALL	0	6	53.73	FALSE	0	0
2026-05-22	127	3.15	CALL	0	5	53.6	FALSE	0	0
2026-05-22	128	2.95	CALL	0	6	53.58	FALSE	0	0
2026-05-22	129	2.84	CALL	0	18	51.64	FALSE	0	0
2026-05-22	130	3.22	CALL	2	11	54.65	FALSE	3.22	0
2026-05-22	131	0	CALL	0	0	56.26	FALSE	0	0
2026-05-22	132	0	CALL	0	0	54.6	FALSE	0	0
2026-05-22	135	2.06	CALL	2	2	53.13	FALSE	2.06	0
2026-05-22	140	1.36	CALL	1	17	53.04	FALSE	1.36	0
2026-05-22	145	0.97	CALL	3	4	54.35	FALSE	0.97	0
2026-05-22	150	0	CALL	0	0	50.34	FALSE	0	0
2026-05-22	155	0	CALL	0	0	68.28	FALSE	0	0
2026-05-22	160	0	CALL	0	0	73.35	FALSE	0	0
2026-05-22	65	0	PUT	0	0	107.38	FALSE	0	0
2026-05-22	70	0	PUT	0	0	84.53	FALSE	0	0
2026-05-22	75	0	PUT	0	0	71.9	FALSE	0	0
2026-05-22	80	0	PUT	0	0	70.4	FALSE	0	0
2026-05-22	85	0.48	PUT	0	75	60.56	FALSE	0	0
2026-05-22	90	0	PUT	0	0	53.02	FALSE	0	0
2026-05-22	95	1.18	PUT	1	15	54.36	FALSE	1.18	0
2026-05-22	99	0	PUT	0	0	53.9	FALSE	0	0
2026-05-22	100	2.36	PUT	0	13	50.32	FALSE	0	0
2026-05-22	101	2.48	PUT	0	17	53.07	FALSE	0	0
2026-05-22	102	1.99	PUT	4	1	53.11	FALSE	1.99	0
2026-05-22	103	2.33	PUT	6	7	54.18	FALSE	2.33	0
2026-05-22	104	0	PUT	0	0	56.57	FALSE	0	0
2026-05-22	105	2.79	PUT	1	5	53.49	FALSE	-1	-0.26
2026-05-22	106	3.03	PUT	11	0	53.01	FALSE	3.03	0
2026-05-22	107	4.21	PUT	0	3	55.42	FALSE	0	0
2026-05-22	108	4.8	PUT	0	22	54.04	FALSE	0	0
2026-05-22	109	0	PUT	0	1	53.78	FALSE	0	0
2026-05-22	110	4.26	PUT	5	9	51.89	FALSE	-1.37	-0.24
2026-05-22	111	5.97	PUT	0	4	51.87	FALSE	0	0
2026-05-22	112	4.94	PUT	2	2	50.93	FALSE	-1.28	-0.21
2026-05-22	113	5.39	PUT	2	0	51.04	FALSE	5.39	0
2026-05-22	114	5.9	PUT	12	1	51.42	FALSE	5.9	0
2026-05-22	115	6.9	PUT	0	4	51.2	FALSE	0	0
2026-05-22	116	6.8	PUT	2	3	50.83	FALSE	6.8	0
2026-05-22	117	9.1	PUT	0	3	51.01	TRUE	0	0
2026-05-22	118	9.85	PUT	0	2	50.86	TRUE	0	0
2026-05-22	119	0	PUT	0	1	51.09	TRUE	0	0
2026-05-22	120	11.26	PUT	0	4	51.52	TRUE	0	0
2026-05-22	121	0	PUT	0	0	50.38	TRUE	0	0
2026-05-22	122	12.1	PUT	0	1	52.5	TRUE	0	0
2026-05-22	123	12.68	PUT	0	2	51.79	TRUE	0	0
2026-05-22	124	13.42	PUT	0	0	49.99	TRUE	0	0
2026-05-22	125	11.4	PUT	0	3	51.39	TRUE	0	0
2026-05-22	126	12.07	PUT	0	5	52.5	TRUE	0	0
2026-05-22	127	12.63	PUT	0	2	49	TRUE	0	0
2026-05-22	128	0	PUT	0	0	49.64	TRUE	0	0
2026-05-22	129	17.25	PUT	0	1	52.66	TRUE	0	0
2026-05-22	130	18.01	PUT	0	1	50.61	TRUE	0	0
2026-05-22	131	18.81	PUT	0	10	47.54	TRUE	0	0
2026-05-22	132	0	PUT	0	0	48.6	TRUE	0	0
2026-05-22	135	0	PUT	0	0	46.24	TRUE	0	0
2026-05-22	140	0	PUT	0	0	46	TRUE	0	0
2026-05-22	145	0	PUT	0	0	46.4	TRUE	0	0
2026-05-22	150	0	PUT	0	0	0	TRUE	0	0
2026-05-22	155	0	PUT	0	0	47.41	TRUE	0	0
2026-05-22	160	0	PUT	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	96.06	TRUE	0	0
2026-05-29	70	44.7	CALL	0	2	85.57	TRUE	0	0
2026-05-29	75	0	CALL	0	0	79.2	TRUE	0	0
2026-05-29	80	34.15	CALL	0	1	79.44	TRUE	0	0
2026-05-29	85	0	CALL	0	0	71.09	TRUE	0	0
2026-05-29	90	0	CALL	0	0	67.93	TRUE	0	0
2026-05-29	95	21.15	CALL	2	0	60.26	TRUE	21.15	0
2026-05-29	100	19.27	CALL	1	1	57.75	TRUE	2.37	0.14
2026-05-29	101	0	CALL	0	0	56.63	TRUE	0	0
2026-05-29	102	0	CALL	0	0	54.72	TRUE	0	0
2026-05-29	103	0	CALL	0	0	54.55	TRUE	0	0
2026-05-29	104	0	CALL	0	0	54.04	TRUE	0	0
2026-05-29	105	16	CALL	0	1	53.41	TRUE	0	0
2026-05-29	106	0	CALL	0	0	52.68	TRUE	0	0
2026-05-29	107	0	CALL	0	0	53.19	TRUE	0	0
2026-05-29	108	0	CALL	0	0	53.52	TRUE	0	0
2026-05-29	109	0	CALL	0	0	54.06	TRUE	0	0
2026-05-29	110	10.25	CALL	0	4	53.73	TRUE	0	0
2026-05-29	111	10.53	CALL	5	0	54.32	TRUE	10.53	0
2026-05-29	112	8.92	CALL	0	2	52.89	TRUE	0	0
2026-05-29	113	8.53	CALL	0	6	53.21	TRUE	0	0
2026-05-29	114	9.1	CALL	4	9	49.43	TRUE	0.8	0.1
2026-05-29	115	9.34	CALL	7	16	54.36	TRUE	9.34	0
2026-05-29	116	7.54	CALL	3	4	53.37	TRUE	0.21	0.03
2026-05-29	117	6.79	CALL	0	6	53.49	FALSE	0	0
2026-05-29	118	6.36	CALL	0	9	53.33	FALSE	0	0
2026-05-29	119	7	CALL	2	5	51.13	FALSE	7	0
2026-05-29	120	6.57	CALL	0	1	49.92	FALSE	0	0
2026-05-29	121	6.2	CALL	0	2	52.79	FALSE	0	0
2026-05-29	122	5.82	CALL	5	1	51.15	FALSE	5.82	0
2026-05-29	123	4.95	CALL	0	7	52.21	FALSE	0	0
2026-05-29	124	4.63	CALL	0	5	53.82	FALSE	0	0
2026-05-29	125	5.45	CALL	5	6	50.31	FALSE	1.9	0.54
2026-05-29	126	3.77	CALL	0	10	51.03	FALSE	0	0
2026-05-29	127	3.82	CALL	0	9	51.14	FALSE	0	0
2026-05-29	128	0	CALL	0	0	50.6	FALSE	0	0
2026-05-29	129	0	CALL	0	0	53.01	FALSE	0	0
2026-05-29	130	2.59	CALL	1	6	51.63	FALSE	2.59	0
2026-05-29	131	2.96	CALL	0	4	53.08	FALSE	0	0
2026-05-29	132	0	CALL	0	0	54.08	FALSE	0	0
2026-05-29	135	2.3	CALL	2	5	50.38	FALSE	2.3	0
2026-05-29	140	1.71	CALL	2	3	51.89	FALSE	1.71	0
2026-05-29	145	1.05	CALL	0	6	58.84	FALSE	0	0
2026-05-29	150	0	CALL	0	0	59.17	FALSE	0	0
2026-05-29	155	0	CALL	0	0	63.28	FALSE	0	0
2026-05-29	160	1.34	CALL	0	1	67.45	FALSE	0	0
2026-05-29	65	0.38	PUT	0	1	119.76	FALSE	0	0
2026-05-29	70	0	PUT	0	0	107.35	FALSE	0	0
2026-05-29	75	0	PUT	0	0	96	FALSE	0	0
2026-05-29	80	0	PUT	0	0	85.47	FALSE	0	0
2026-05-29	85	0	PUT	0	0	75.5	FALSE	0	0
2026-05-29	90	1.03	PUT	0	11	65.91	FALSE	0	0
2026-05-29	95	1.59	PUT	0	32	54.51	FALSE	0	0
2026-05-29	100	2.71	PUT	0	42	51.83	FALSE	0	0
2026-05-29	101	2.89	PUT	0	1	53.57	FALSE	0	0
2026-05-29	102	0	PUT	0	0	56.39	FALSE	0	0
2026-05-29	103	0	PUT	0	0	53.67	FALSE	0	0
2026-05-29	104	3.75	PUT	0	25	48.16	FALSE	0	0
2026-05-29	105	3.81	PUT	0	1	52.15	FALSE	0	0
2026-05-29	106	0	PUT	0	0	55.29	FALSE	0	0
2026-05-29	107	4.8	PUT	0	1	54.23	FALSE	0	0
2026-05-29	108	0	PUT	0	0	52.34	FALSE	0	0
2026-05-29	109	4.25	PUT	0	23	51.48	FALSE	0	0
2026-05-29	110	6.06	PUT	0	4	54.05	FALSE	0	0
2026-05-29	111	0	PUT	0	0	53.96	FALSE	0	0
2026-05-29	112	6.77	PUT	0	2	50.86	FALSE	0	0
2026-05-29	113	7.28	PUT	0	1	51.39	FALSE	0	0
2026-05-29	114	7.8	PUT	0	7	52.11	FALSE	0	0
2026-05-29	115	8.35	PUT	0	2	50.39	FALSE	0	0
2026-05-29	116	0	PUT	0	0	50.68	FALSE	0	0
2026-05-29	117	0	PUT	0	0	52.28	TRUE	0	0
2026-05-29	118	0	PUT	0	0	50.53	TRUE	0	0
2026-05-29	119	0	PUT	0	3	49.14	TRUE	0	0
2026-05-29	120	0	PUT	0	0	51.97	TRUE	0	0
2026-05-29	121	0	PUT	0	0	50.49	TRUE	0	0
2026-05-29	122	0	PUT	0	0	49.51	TRUE	0	0
2026-05-29	123	10.66	PUT	0	3	52.03	TRUE	0	0
2026-05-29	124	14.55	PUT	0	1	50.31	TRUE	0	0
2026-05-29	125	11.96	PUT	0	1	48.6	TRUE	0	0
2026-05-29	126	0	PUT	0	0	50.16	TRUE	0	0
2026-05-29	127	13.29	PUT	0	1	50.96	TRUE	0	0
2026-05-29	128	0	PUT	0	0	47.71	TRUE	0	0
2026-05-29	129	14.67	PUT	0	1	47.89	TRUE	0	0
2026-05-29	130	0	PUT	0	0	51.74	TRUE	0	0
2026-05-29	131	0	PUT	0	0	50.27	TRUE	0	0
2026-05-29	132	0	PUT	0	0	47.97	TRUE	0	0
2026-05-29	135	0	PUT	0	0	47.41	TRUE	0	0
2026-05-29	140	0	PUT	0	0	44.81	TRUE	0	0
2026-05-29	145	0	PUT	0	0	46.22	TRUE	0	0
2026-05-29	150	0	PUT	0	0	44.91	TRUE	0	0
2026-05-29	155	0	PUT	0	0	45.68	TRUE	0	0
2026-05-29	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	22.5	96	CALL	0	18	190	TRUE	0	0
2026-06-18	25	0	CALL	0	31	170.53	TRUE	0	0
2026-06-18	27.5	0	CALL	0	21	165.16	TRUE	0	0
2026-06-18	30	0	CALL	0	26	159.56	TRUE	0	0
2026-06-18	32.5	0	CALL	0	62	141.67	TRUE	0	0
2026-06-18	35	0	CALL	0	314	137.84	TRUE	0	0
2026-06-18	37.5	0	CALL	0	46	133.66	TRUE	0	0
2026-06-18	40	0	CALL	0	871	123.31	TRUE	0	0
2026-06-18	42.5	0	CALL	0	139	127.99	TRUE	0	0
2026-06-18	45	72.41	CALL	2	281	140.58	TRUE	72.41	0
2026-06-18	47.5	0	CALL	0	244	123.1	TRUE	0	0
2026-06-18	50	67.19	CALL	2	6573	117.76	TRUE	67.19	0
2026-06-18	52.5	0	CALL	0	395	114.24	TRUE	0	0
2026-06-18	55	62.26	CALL	2	1692	107.3	TRUE	62.26	0
2026-06-18	57.5	59.5	CALL	2	260	90.95	TRUE	59.5	0
2026-06-18	60	57.5	CALL	74	983	102.42	TRUE	57.5	0
2026-06-18	62.5	0	CALL	0	347	91.01	TRUE	0	0
2026-06-18	65	48.9	CALL	0	619	73.72	TRUE	0	0
2026-06-18	67.5	0	CALL	0	449	75.76	TRUE	0	0
2026-06-18	70	0	CALL	0	2442	72.5	TRUE	0	0
2026-06-18	72.5	0	CALL	0	238	68.51	TRUE	0	0
2026-06-18	75	45.39	CALL	0	3214	74.77	TRUE	0	0
2026-06-18	77.5	36.9	CALL	0	160	70.87	TRUE	0	0
2026-06-18	80	35.15	CALL	0	849	69.07	TRUE	0	0
2026-06-18	82.5	32.49	CALL	0	163	62.41	TRUE	0	0
2026-06-18	85	32.3	CALL	10	630	48.77	TRUE	32.3	0
2026-06-18	87.5	30.2	CALL	0	182	61.77	TRUE	0	0
2026-06-18	90	28.66	CALL	10	1645	59.72	TRUE	28.66	0
2026-06-18	92.5	0	CALL	0	402	57.45	TRUE	0	0
2026-06-18	95	24.6	CALL	0	1386	54.35	TRUE	0	0
2026-06-18	97.5	20.87	CALL	0	375	56.45	TRUE	0	0
2026-06-18	100	20.32	CALL	4	3248	54.55	TRUE	2.83	0.16
2026-06-18	105	17.1	CALL	3	2311	52.09	TRUE	2.86	0.2
2026-06-18	110	13.25	CALL	10	4110	50.84	TRUE	2.1	0.19
2026-06-18	115	10.21	CALL	57	2288	48.79	TRUE	1.51	0.17
2026-06-18	120	7.95	CALL	1066	4256	48.73	FALSE	1.34	0.2
2026-06-18	125	6.05	CALL	97	2960	48.45	FALSE	1.1	0.22
2026-06-18	130	4.63	CALL	48	2257	48.8	FALSE	0.93	0.25
2026-06-18	135	3.45	CALL	30	2160	48.74	FALSE	0.63	0.22
2026-06-18	140	2.64	CALL	24	1489	48.9	FALSE	0.58	0.28
2026-06-18	145	2.03	CALL	31	911	48.96	FALSE	0.4	0.25
2026-06-18	150	1.47	CALL	4	820	50.07	FALSE	0.37	0.34
2026-06-18	155	1.04	CALL	4	1263	49.78	FALSE	1.04	0
2026-06-18	160	0.65	CALL	0	358	50.73	FALSE	0	0
2026-06-18	165	0.59	CALL	8	1248	50.89	FALSE	0.59	0
2026-06-18	170	0.6	CALL	5	140	51.62	FALSE	0.6	0
2026-06-18	175	0	CALL	0	39	60.51	FALSE	0	0
2026-06-18	180	0.46	CALL	0	132	67.5	FALSE	0	0
2026-06-18	185	0.41	CALL	0	11	70.88	FALSE	0	0
2026-06-18	190	0.24	CALL	0	25	70.72	FALSE	0	0
2026-06-18	195	0.42	CALL	0	22	71.39	FALSE	0	0
2026-06-18	200	0.15	CALL	0	258	66.86	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	249.87	FALSE	0	0
2026-06-18	25	0	PUT	0	4	233.97	FALSE	0	0
2026-06-18	27.5	0	PUT	0	4	219.81	FALSE	0	0
2026-06-18	30	0	PUT	0	304	207.03	FALSE	0	0
2026-06-18	32.5	0	PUT	0	71	195.4	FALSE	0	0
2026-06-18	35	0	PUT	0	1054	184.72	FALSE	0	0
2026-06-18	37.5	0	PUT	0	1081	174.86	FALSE	0	0
2026-06-18	40	0	PUT	0	1716	163.99	FALSE	0	0
2026-06-18	42.5	0	PUT	0	1169	157.11	FALSE	0	0
2026-06-18	45	0	PUT	0	1242	110.64	FALSE	0	0
2026-06-18	47.5	0.05	PUT	0	1951	118.03	FALSE	0	0
2026-06-18	50	0	PUT	0	3804	111.44	FALSE	0	0
2026-06-18	52.5	0	PUT	0	874	101.28	FALSE	0	0
2026-06-18	55	0.07	PUT	0	1248	85.42	FALSE	0	0
2026-06-18	57.5	0	PUT	0	752	87.55	FALSE	0	0
2026-06-18	60	0	PUT	0	1915	82.29	FALSE	0	0
2026-06-18	62.5	0	PUT	0	1273	80.85	FALSE	0	0
2026-06-18	65	0.08	PUT	2	1322	62.44	FALSE	-0.04	-0.33
2026-06-18	67.5	0	PUT	0	764	73.39	FALSE	0	0
2026-06-18	70	0.15	PUT	0	1753	58.42	FALSE	0	0
2026-06-18	72.5	0.2	PUT	1	337	59.26	FALSE	0.2	0
2026-06-18	75	0.25	PUT	3	1525	57.66	FALSE	0.25	0
2026-06-18	77.5	0.43	PUT	0	496	60.15	FALSE	0	0
2026-06-18	80	0.53	PUT	3	2494	58.15	FALSE	-0.12	-0.18
2026-06-18	82.5	0.58	PUT	1	2051	55.29	FALSE	-0.16	-0.22
2026-06-18	85	0.73	PUT	9	1679	54.19	FALSE	-0.27	-0.27
2026-06-18	87.5	0.88	PUT	5	720	52.61	FALSE	-0.37	-0.3
2026-06-18	90	1.2	PUT	8	1986	52.9	FALSE	-0.33	-0.22
2026-06-18	92.5	1.49	PUT	20	325	52.02	FALSE	-0.51	-0.26
2026-06-18	95	1.9	PUT	314	4929	51.78	FALSE	-0.56	-0.23
2026-06-18	97.5	2.33	PUT	10	1000	51.06	FALSE	-0.65	-0.22
2026-06-18	100	2.93	PUT	117	4261	51.09	FALSE	-0.77	-0.21
2026-06-18	105	4.3	PUT	8	2429	50.34	FALSE	-0.95	-0.18
2026-06-18	110	6.02	PUT	16	2620	49.38	FALSE	-1.38	-0.19
2026-06-18	115	8.3	PUT	22	605	49.23	FALSE	-1.65	-0.17
2026-06-18	120	11	PUT	20	1120	49.04	TRUE	-1.9	-0.15
2026-06-18	125	14.09	PUT	3	345	48.76	TRUE	14.09	0
2026-06-18	130	17.69	PUT	6	281	49.29	TRUE	-1.96	-0.1
2026-06-18	135	21.49	PUT	1	112	49.16	TRUE	21.49	0
2026-06-18	140	0	PUT	0	220	48.75	TRUE	0	0
2026-06-18	145	32.04	PUT	0	9	44.74	TRUE	0	0
2026-06-18	150	0	PUT	0	70	45.12	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	86.45	PUT	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	35	81.65	TRUE	0	0
2026-07-17	60	0	CALL	0	17	79.3	TRUE	0	0
2026-07-17	65	0	CALL	0	0	67.21	TRUE	0	0
2026-07-17	70	50.3	CALL	0	23	71.43	TRUE	0	0
2026-07-17	75	0	CALL	0	4	66.42	TRUE	0	0
2026-07-17	80	0	CALL	0	135	59.64	TRUE	0	0
2026-07-17	85	0	CALL	0	39	58.6	TRUE	0	0
2026-07-17	87.5	0	CALL	0	0	56.04	TRUE	0	0
2026-07-17	90	0	CALL	0	62	55.82	TRUE	0	0
2026-07-17	92.5	25.85	CALL	0	72	54.95	TRUE	0	0
2026-07-17	95	25	CALL	1	66	50.34	TRUE	2.2	0.1
2026-07-17	97.5	21.15	CALL	0	106	53.31	TRUE	0	0
2026-07-17	100	21.55	CALL	41	165	51.32	TRUE	2.95	0.16
2026-07-17	105	18	CALL	2	479	49.8	TRUE	18	0
2026-07-17	110	14.9	CALL	8	1420	48.99	TRUE	1.89	0.15
2026-07-17	115	12.21	CALL	3	488	48.49	TRUE	1.46	0.14
2026-07-17	120	10.15	CALL	110	896	48.35	FALSE	1.5	0.17
2026-07-17	125	7.88	CALL	201	1555	47.57	FALSE	1.43	0.22
2026-07-17	130	6.34	CALL	27	592	47.76	FALSE	1.04	0.2
2026-07-17	135	5.3	CALL	8	579	47.61	FALSE	0.85	0.19
2026-07-17	140	3.95	CALL	43	1630	47.69	FALSE	0.65	0.2
2026-07-17	145	3	CALL	7	5732	47.17	FALSE	0.3	0.11
2026-07-17	150	2.55	CALL	4	514	47.42	FALSE	0.53	0.26
2026-07-17	155	1.97	CALL	8	425	48.56	FALSE	0.33	0.2
2026-07-17	160	1.65	CALL	273	184	48.48	FALSE	1.65	0
2026-07-17	165	1.75	CALL	0	39	49.55	FALSE	0	0
2026-07-17	170	1.2	CALL	0	56	45.47	FALSE	0	0
2026-07-17	175	0	CALL	0	75	51.53	FALSE	0	0
2026-07-17	180	0.77	CALL	0	10444	48.57	FALSE	0	0
2026-07-17	185	0	CALL	0	8	51.91	FALSE	0	0
2026-07-17	190	0.46	CALL	0	32	53.01	FALSE	0	0
2026-07-17	195	0	CALL	0	50	55.89	FALSE	0	0
2026-07-17	200	0.45	CALL	0	160	53.68	FALSE	0	0
2026-07-17	55	0.09	PUT	0	28	100.68	FALSE	0	0
2026-07-17	60	0	PUT	0	1	90.9	FALSE	0	0
2026-07-17	65	0	PUT	0	40	78.47	FALSE	0	0
2026-07-17	70	0.4	PUT	0	38	60.38	FALSE	0	0
2026-07-17	75	0.64	PUT	5	52	57.02	FALSE	0.64	0
2026-07-17	80	0.95	PUT	0	439	54.41	FALSE	0	0
2026-07-17	85	1.43	PUT	0	187	49.83	FALSE	0	0
2026-07-17	87.5	1.67	PUT	0	7	50.46	FALSE	0	0
2026-07-17	90	1.83	PUT	2	432	49.82	FALSE	1.83	0
2026-07-17	92.5	2.25	PUT	1	994	49.48	FALSE	2.25	0
2026-07-17	95	2.82	PUT	16	944	49.72	FALSE	-0.73	-0.21
2026-07-17	97.5	3.4	PUT	8	731	49.46	FALSE	-0.8	-0.19
2026-07-17	100	4.05	PUT	19	974	49.16	FALSE	-0.9	-0.18
2026-07-17	105	5.51	PUT	8	1023	48.13	FALSE	-1.22	-0.18
2026-07-17	110	7.5	PUT	16	917	48.04	FALSE	-1.25	-0.14
2026-07-17	115	9.85	PUT	136	1730	47.89	FALSE	-1.5	-0.13
2026-07-17	120	12.6	PUT	6	454	47.92	TRUE	12.6	0
2026-07-17	125	15.4	PUT	1	1705	46.64	TRUE	15.4	0
2026-07-17	130	0	PUT	0	64	46.23	TRUE	0	0
2026-07-17	135	0	PUT	0	84	48.17	TRUE	0	0
2026-07-17	140	26.25	PUT	1	13	45.44	TRUE	26.25	0
2026-07-17	145	0	PUT	0	21	45.78	TRUE	0	0
2026-07-17	150	0	PUT	0	40	44.08	TRUE	0	0
2026-07-17	155	0	PUT	0	1	43.2	TRUE	0	0
2026-07-17	160	0	PUT	0	1	42.31	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	51.23	PUT	0	3	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	PUT	0	0	0	TRUE	0	0
2026-07-17	195	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	1	73.29	TRUE	0	0
2026-08-21	60	0	CALL	0	1	67.84	TRUE	0	0
2026-08-21	65	0	CALL	0	0	65.57	TRUE	0	0
2026-08-21	70	0	CALL	0	20	61.98	TRUE	0	0
2026-08-21	75	0	CALL	0	29	62.19	TRUE	0	0
2026-08-21	80	39.59	CALL	0	40	59.62	TRUE	0	0
2026-08-21	85	0	CALL	0	161	56.67	TRUE	0	0
2026-08-21	87.5	30.05	CALL	0	14	55.36	TRUE	0	0
2026-08-21	90	0	CALL	0	49	54.92	TRUE	0	0
2026-08-21	92.5	0	CALL	0	0	53.04	TRUE	0	0
2026-08-21	95	24.4	CALL	0	53	53.28	TRUE	0	0
2026-08-21	97.5	23.63	CALL	0	7	52.15	TRUE	0	0
2026-08-21	100	21.4	CALL	0	31	51.74	TRUE	0	0
2026-08-21	105	20.4	CALL	3	102	51.87	TRUE	1.9	0.1
2026-08-21	110	17.35	CALL	3	96	50.7	TRUE	2.35	0.16
2026-08-21	115	14.9	CALL	7	91	50.78	TRUE	14.9	0
2026-08-21	120	12.3	CALL	3	287	49.25	FALSE	1.3	0.12
2026-08-21	125	10.25	CALL	516	228	48.75	FALSE	10.25	0
2026-08-21	130	8.6	CALL	17	288	48.77	FALSE	0.9	0.12
2026-08-21	135	7.23	CALL	1	279	48.98	FALSE	0.93	0.15
2026-08-21	140	5.96	CALL	2	269	48.75	FALSE	0.96	0.19
2026-08-21	145	4.97	CALL	4	126	48.37	FALSE	0.78	0.19
2026-08-21	150	4.1	CALL	10	210	48.88	FALSE	0.7	0.21
2026-08-21	155	3.35	CALL	44	5072	48.75	FALSE	0.5	0.18
2026-08-21	160	2.55	CALL	0	62	48.87	FALSE	0	0
2026-08-21	165	2.09	CALL	0	36	48.66	FALSE	0	0
2026-08-21	170	2.1	CALL	1	76	49.1	FALSE	2.1	0
2026-08-21	175	1.43	CALL	0	155	48.98	FALSE	0	0
2026-08-21	180	1.19	CALL	0	109	49.68	FALSE	0	0
2026-08-21	185	1	CALL	0	101	47.86	FALSE	0	0
2026-08-21	55	0	PUT	0	0	82.49	FALSE	0	0
2026-08-21	60	0	PUT	0	15	56.68	FALSE	0	0
2026-08-21	65	0	PUT	0	208	53.28	FALSE	0	0
2026-08-21	70	0	PUT	0	81	49.31	FALSE	0	0
2026-08-21	75	1.22	PUT	0	210	48.04	FALSE	0	0
2026-08-21	80	0	PUT	0	204	50.12	FALSE	0	0
2026-08-21	85	2.55	PUT	0	1164	49.87	FALSE	0	0
2026-08-21	87.5	2.4	PUT	5	132	50.07	FALSE	-0.55	-0.19
2026-08-21	90	2.79	PUT	21	800	49.26	FALSE	2.79	0
2026-08-21	92.5	4.1	PUT	0	27	48.82	FALSE	0	0
2026-08-21	95	3.95	PUT	1	279	48.93	FALSE	3.95	0
2026-08-21	97.5	4.8	PUT	0	15	48.08	FALSE	0	0
2026-08-21	100	6.1	PUT	704	658	48.75	FALSE	-0.37	-0.06
2026-08-21	105	7.47	PUT	1	733	48.42	FALSE	-0.83	-0.1
2026-08-21	110	9.25	PUT	621	371	48.16	FALSE	-1.25	-0.12
2026-08-21	115	11.65	PUT	15	202	47.95	FALSE	-1.26	-0.1
2026-08-21	120	14.45	PUT	47	258	48.08	TRUE	14.45	0
2026-08-21	125	0	PUT	0	38	48.35	TRUE	0	0
2026-08-21	130	19.6	PUT	0	221	46.93	TRUE	0	0
2026-08-21	135	0	PUT	0	24	47.91	TRUE	0	0
2026-08-21	140	0	PUT	0	23	46.25	TRUE	0	0
2026-08-21	145	0	PUT	0	2	48.02	TRUE	0	0
2026-08-21	150	0	PUT	0	0	46.35	TRUE	0	0
2026-08-21	155	0	PUT	0	14	45.33	TRUE	0	0
2026-08-21	160	0	PUT	0	1	44.83	TRUE	0	0
2026-08-21	165	0	PUT	0	10	44.18	TRUE	0	0
2026-08-21	170	0	PUT	0	22	43.12	TRUE	0	0
2026-08-21	175	0	PUT	0	4	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	27.5	0	CALL	0	8	112.24	TRUE	0	0
2026-09-18	30	0	CALL	0	3	106.95	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	95.79	TRUE	0	0
2026-09-18	35	0	CALL	0	5	100.12	TRUE	0	0
2026-09-18	37.5	0	CALL	0	5	91.8	TRUE	0	0
2026-09-18	40	0	CALL	0	0	90.16	TRUE	0	0
2026-09-18	42.5	0	CALL	0	14	84.39	TRUE	0	0
2026-09-18	45	0	CALL	0	27	80.49	TRUE	0	0
2026-09-18	47.5	0	CALL	0	23	81.33	TRUE	0	0
2026-09-18	50	0	CALL	0	492	81.2	TRUE	0	0
2026-09-18	52.5	0	CALL	0	16	76.37	TRUE	0	0
2026-09-18	55	0	CALL	0	449	74.52	TRUE	0	0
2026-09-18	57.5	0	CALL	0	151	75.18	TRUE	0	0
2026-09-18	60	58.09	CALL	347	1123	69.95	TRUE	3.64	0.07
2026-09-18	62.5	0	CALL	0	185	69.29	TRUE	0	0
2026-09-18	65	53.48	CALL	346	975	66.78	TRUE	2.98	0.06
2026-09-18	67.5	0	CALL	0	147	65	TRUE	0	0
2026-09-18	70	48.83	CALL	346	1101	62.72	TRUE	2.93	0.06
2026-09-18	72.5	46.65	CALL	346	988	61.93	TRUE	3	0.07
2026-09-18	75	44.35	CALL	0	291	60.31	TRUE	0	0
2026-09-18	77.5	0	CALL	0	350	59.16	TRUE	0	0
2026-09-18	80	40.2	CALL	2	320	58.87	TRUE	40.2	0
2026-09-18	82.5	0	CALL	0	232	56.49	TRUE	0	0
2026-09-18	85	0	CALL	0	588	55.47	TRUE	0	0
2026-09-18	87.5	33.43	CALL	0	223	53.98	TRUE	0	0
2026-09-18	90	31.88	CALL	2	271	53.96	TRUE	3.08	0.11
2026-09-18	92.5	0	CALL	0	159	52.23	TRUE	0	0
2026-09-18	95	26	CALL	6	630	52.51	TRUE	26	0
2026-09-18	97.5	0	CALL	0	30	51.14	TRUE	0	0
2026-09-18	100	24.42	CALL	1	1993	50.43	TRUE	24.42	0
2026-09-18	105	21.45	CALL	6	898	50.46	TRUE	2.06	0.11
2026-09-18	110	18.7	CALL	4	988	50.26	TRUE	1.85	0.11
2026-09-18	115	16	CALL	11	995	49.31	TRUE	16	0
2026-09-18	120	13.73	CALL	41	1651	48.98	FALSE	1.53	0.13
2026-09-18	125	11.7	CALL	27	623	48.61	FALSE	1.6	0.16
2026-09-18	130	9.9	CALL	22	1072	48.22	FALSE	9.9	0
2026-09-18	135	8.5	CALL	9	680	48.45	FALSE	8.5	0
2026-09-18	140	6.4	CALL	0	402	48.81	FALSE	0	0
2026-09-18	145	5.43	CALL	0	442	46.25	FALSE	0	0
2026-09-18	150	5.23	CALL	15	1462	48.64	FALSE	0.72	0.16
2026-09-18	155	4.17	CALL	5	293	47.57	FALSE	4.17	0
2026-09-18	160	3.6	CALL	0	258	49.56	FALSE	0	0
2026-09-18	165	3.9	CALL	0	96	47.56	FALSE	0	0
2026-09-18	170	0	CALL	0	182	47.26	FALSE	0	0
2026-09-18	175	2.7	CALL	0	231	49.88	FALSE	0	0
2026-09-18	180	2.33	CALL	0	164	48.84	FALSE	0	0
2026-09-18	185	0	CALL	0	103	46.9	FALSE	0	0
2026-09-18	190	1.27	CALL	0	112	48.85	FALSE	0	0
2026-09-18	195	0	CALL	0	13	49.36	FALSE	0	0
2026-09-18	200	0.94	CALL	0	79	48.86	FALSE	0	0
2026-09-18	27.5	0	PUT	0	6	139.46	FALSE	0	0
2026-09-18	30	0	PUT	0	0	131.38	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	124.16	FALSE	0	0
2026-09-18	35	0	PUT	0	10	117.4	FALSE	0	0
2026-09-18	37.5	0	PUT	0	4	111.27	FALSE	0	0
2026-09-18	40	0	PUT	0	7	105.57	FALSE	0	0
2026-09-18	42.5	0	PUT	0	87	82.06	FALSE	0	0
2026-09-18	45	0	PUT	0	397	77.45	FALSE	0	0
2026-09-18	47.5	0	PUT	0	189	71.33	FALSE	0	0
2026-09-18	50	0	PUT	0	242	68.16	FALSE	0	0
2026-09-18	52.5	0.24	PUT	1	126	61.55	FALSE	0.24	0
2026-09-18	55	0	PUT	0	160	63.32	FALSE	0	0
2026-09-18	57.5	0	PUT	0	1157	61.9	FALSE	0	0
2026-09-18	60	0.42	PUT	1	452	57.45	FALSE	0.42	0
2026-09-18	62.5	0	PUT	0	915	59.1	FALSE	0	0
2026-09-18	65	0	PUT	0	474	56.45	FALSE	0	0
2026-09-18	67.5	0	PUT	0	1073	58.07	FALSE	0	0
2026-09-18	70	1.04	PUT	0	1236	56.68	FALSE	0	0
2026-09-18	72.5	0	PUT	0	419	57.54	FALSE	0	0
2026-09-18	75	1.3	PUT	5	986	52.1	FALSE	1.3	0
2026-09-18	77.5	1.5	PUT	1	271	50.96	FALSE	1.5	0
2026-09-18	80	2.27	PUT	0	1967	54.28	FALSE	0	0
2026-09-18	82.5	0	PUT	0	1918	54.1	FALSE	0	0
2026-09-18	85	3.15	PUT	0	1335	52.45	FALSE	0	0
2026-09-18	87.5	3.7	PUT	0	846	50.55	FALSE	0	0
2026-09-18	90	4.2	PUT	0	2139	48.14	FALSE	0	0
2026-09-18	92.5	4.95	PUT	0	492	48.87	FALSE	0	0
2026-09-18	95	5.57	PUT	0	1417	50.47	FALSE	0	0
2026-09-18	97.5	6.52	PUT	0	459	48.02	FALSE	0	0
2026-09-18	100	6.45	PUT	38	1560	48.68	FALSE	-1	-0.13
2026-09-18	105	8.15	PUT	23	369	47.82	FALSE	8.15	0
2026-09-18	110	10.25	PUT	16	2241	47.45	FALSE	10.25	0
2026-09-18	115	12.71	PUT	38	445	47.35	FALSE	-1.34	-0.1
2026-09-18	120	15.46	PUT	55	142	47.27	TRUE	-1.64	-0.1
2026-09-18	125	18.45	PUT	2	110	47.1	TRUE	18.45	0
2026-09-18	130	20.4	PUT	0	109	47.74	TRUE	0	0
2026-09-18	135	0	PUT	0	12	47.44	TRUE	0	0
2026-09-18	140	0	PUT	0	12	47.27	TRUE	0	0
2026-09-18	145	0	PUT	0	1	47.14	TRUE	0	0
2026-09-18	150	0	PUT	0	1	45.96	TRUE	0	0
2026-09-18	155	0	PUT	0	21	46.19	TRUE	0	0
2026-09-18	160	0	PUT	0	0	45.24	TRUE	0	0
2026-09-18	165	0	PUT	0	1	44.18	TRUE	0	0
2026-09-18	170	0	PUT	0	0	43.84	TRUE	0	0
2026-09-18	175	0	PUT	0	0	43.19	TRUE	0	0
2026-09-18	180	0	PUT	0	0	41.09	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	106.87	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	99.47	TRUE	0	0
2026-12-18	25	0	CALL	0	63	94.02	TRUE	0	0
2026-12-18	27.5	0	CALL	0	10	88.96	TRUE	0	0
2026-12-18	30	0	CALL	0	109	87.89	TRUE	0	0
2026-12-18	32.5	0	CALL	0	26	84.74	TRUE	0	0
2026-12-18	35	82.47	CALL	9	104	86.96	TRUE	82.47	0
2026-12-18	37.5	0	CALL	0	223	78.54	TRUE	0	0
2026-12-18	40	77.61	CALL	223	846	78.86	TRUE	77.61	0
2026-12-18	42.5	71.7	CALL	0	149	75.49	TRUE	0	0
2026-12-18	45	72.86	CALL	223	530	73.44	TRUE	72.86	0
2026-12-18	47.5	70.52	CALL	9	86	71.32	TRUE	70.52	0
2026-12-18	50	67.86	CALL	214	331	64.47	TRUE	67.86	0
2026-12-18	52.5	65.52	CALL	214	431	62.73	TRUE	65.52	0
2026-12-18	55	0	CALL	0	3810	61.52	TRUE	0	0
2026-12-18	57.5	0	CALL	0	1230	60.38	TRUE	0	0
2026-12-18	60	0	CALL	0	3448	57.49	TRUE	0	0
2026-12-18	62.5	0	CALL	0	319	56.48	TRUE	0	0
2026-12-18	65	0	CALL	0	2030	52.26	TRUE	0	0
2026-12-18	67.5	0	CALL	0	255	55.22	TRUE	0	0
2026-12-18	70	49.68	CALL	160	3510	53.77	TRUE	49.68	0
2026-12-18	72.5	45.37	CALL	0	219	53.35	TRUE	0	0
2026-12-18	75	0	CALL	0	1836	52.44	TRUE	0	0
2026-12-18	77.5	42.39	CALL	0	1487	51.8	TRUE	0	0
2026-12-18	80	0	CALL	0	612	51.25	TRUE	0	0
2026-12-18	82.5	37	CALL	0	29	51.23	TRUE	0	0
2026-12-18	85	35.55	CALL	0	1505	50.29	TRUE	0	0
2026-12-18	87.5	33.3	CALL	0	88	50.38	TRUE	0	0
2026-12-18	90	31.95	CALL	0	84	49.35	TRUE	0	0
2026-12-18	92.5	0	CALL	0	76	49.61	TRUE	0	0
2026-12-18	95	0	CALL	0	990	49.09	TRUE	0	0
2026-12-18	97.5	0	CALL	0	59	48.94	TRUE	0	0
2026-12-18	100	25.6	CALL	0	394	50.13	TRUE	0	0
2026-12-18	105	0	CALL	0	107	49.18	TRUE	0	0
2026-12-18	110	21.8	CALL	0	1774	48.91	TRUE	0	0
2026-12-18	115	18.03	CALL	0	177	47.64	TRUE	0	0
2026-12-18	120	17.72	CALL	30	585	48.6	FALSE	17.72	0
2026-12-18	125	15.68	CALL	1	659	48.24	FALSE	15.68	0
2026-12-18	130	12.69	CALL	0	1407	46.96	FALSE	0	0
2026-12-18	135	12.1	CALL	47	450	47.41	FALSE	12.1	0
2026-12-18	140	10.68	CALL	10	217	47.31	FALSE	10.68	0
2026-12-18	145	9.6	CALL	4	255	47.74	FALSE	9.6	0
2026-12-18	150	7.05	CALL	3	164	47.75	FALSE	-0.7	-0.09
2026-12-18	155	0	CALL	0	179	46.8	FALSE	0	0
2026-12-18	160	6.05	CALL	0	234	46.12	FALSE	0	0
2026-12-18	165	0	CALL	0	78	46.95	FALSE	0	0
2026-12-18	170	0	CALL	0	72	46.25	FALSE	0	0
2026-12-18	175	0	CALL	0	18	46.75	FALSE	0	0
2026-12-18	180	3.66	CALL	1	23	46.27	FALSE	3.66	0
2026-12-18	185	0	CALL	0	329	45.39	FALSE	0	0
2026-12-18	190	0	CALL	0	90	47.68	FALSE	0	0
2026-12-18	195	0	CALL	0	10	47.35	FALSE	0	0
2026-12-18	200	0	CALL	0	316	48.76	FALSE	0	0
2026-12-18	20	0	PUT	0	0	135.39	FALSE	0	0
2026-12-18	22.5	0	PUT	0	10	126.42	FALSE	0	0
2026-12-18	25	0	PUT	0	355	74.08	FALSE	0	0
2026-12-18	27.5	0	PUT	0	795	111.3	FALSE	0	0
2026-12-18	30	0	PUT	0	1211	105.09	FALSE	0	0
2026-12-18	32.5	0	PUT	0	325	63.16	FALSE	0	0
2026-12-18	35	0	PUT	0	1723	61.26	FALSE	0	0
2026-12-18	37.5	0	PUT	0	274	59.24	FALSE	0	0
2026-12-18	40	0	PUT	0	1036	57.52	FALSE	0	0
2026-12-18	42.5	0.18	PUT	2	517	58.26	FALSE	0.18	0
2026-12-18	45	0	PUT	0	1068	54.55	FALSE	0	0
2026-12-18	47.5	0	PUT	0	839	53.74	FALSE	0	0
2026-12-18	50	0	PUT	0	1016	51.31	FALSE	0	0
2026-12-18	52.5	0.4	PUT	0	1514	54.1	FALSE	0	0
2026-12-18	55	0.74	PUT	0	3668	52.83	FALSE	0	0
2026-12-18	57.5	0	PUT	0	314	50.82	FALSE	0	0
2026-12-18	60	0.85	PUT	4	1623	52.7	FALSE	0.85	0
2026-12-18	62.5	0	PUT	0	131	46.88	FALSE	0	0
2026-12-18	65	1.38	PUT	0	228	45.55	FALSE	0	0
2026-12-18	67.5	0	PUT	0	148	43.59	FALSE	0	0
2026-12-18	70	1.77	PUT	0	518	47.31	FALSE	0	0
2026-12-18	72.5	0	PUT	0	924	45.1	FALSE	0	0
2026-12-18	75	0	PUT	0	496	44.73	FALSE	0	0
2026-12-18	77.5	3.19	PUT	0	163	48.12	FALSE	0	0
2026-12-18	80	3.15	PUT	20	363	48.45	FALSE	-0.55	-0.15
2026-12-18	82.5	3.7	PUT	10	619	48.44	FALSE	3.7	0
2026-12-18	85	4.9	PUT	0	814	45.46	FALSE	0	0
2026-12-18	87.5	5.55	PUT	0	184	46.83	FALSE	0	0
2026-12-18	90	6.35	PUT	0	1431	49.28	FALSE	0	0
2026-12-18	92.5	6.95	PUT	0	358	46.86	FALSE	0	0
2026-12-18	95	7	PUT	1	336	47.2	FALSE	7	0
2026-12-18	97.5	8.85	PUT	0	133	49.22	FALSE	0	0
2026-12-18	100	10	PUT	0	600	47.34	FALSE	0	0
2026-12-18	105	11.9	PUT	0	1143	46.42	FALSE	0	0
2026-12-18	110	13.2	PUT	1	137	46.89	FALSE	13.2	0
2026-12-18	115	15.98	PUT	4	699	47.44	FALSE	15.98	0
2026-12-18	120	0	PUT	0	338	46.67	TRUE	0	0
2026-12-18	125	21.15	PUT	2	1217	45.69	TRUE	21.15	0
2026-12-18	130	0	PUT	0	266	47.03	TRUE	0	0
2026-12-18	135	0	PUT	0	35	46.35	TRUE	0	0
2026-12-18	140	0	PUT	0	32	46.95	TRUE	0	0
2026-12-18	145	0	PUT	0	0	46.34	TRUE	0	0
2026-12-18	150	0	PUT	0	202	46.15	TRUE	0	0
2026-12-18	155	0	PUT	0	1	46.07	TRUE	0	0
2026-12-18	160	0	PUT	0	1	46.04	TRUE	0	0
2026-12-18	165	0	PUT	0	0	45.27	TRUE	0	0
2026-12-18	170	0	PUT	0	0	45.96	TRUE	0	0
2026-12-18	175	0	PUT	0	0	45.46	TRUE	0	0
2026-12-18	180	0	PUT	0	0	44.64	TRUE	0	0
2026-12-18	185	0	PUT	0	836	45.24	TRUE	0	0
2026-12-18	190	0	PUT	0	0	44.68	TRUE	0	0
2026-12-18	195	0	PUT	0	0	43.03	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	60	96.93	TRUE	0	0
2027-01-15	22.5	0	CALL	0	49	88.53	TRUE	0	0
2027-01-15	25	0	CALL	0	420	83.88	TRUE	0	0
2027-01-15	27.5	0	CALL	0	38	79.42	TRUE	0	0
2027-01-15	30	0	CALL	0	274	78.41	TRUE	0	0
2027-01-15	32.5	0	CALL	0	85	74.11	TRUE	0	0
2027-01-15	35	0	CALL	0	263	70.02	TRUE	0	0
2027-01-15	37.5	0	CALL	0	264	69.98	TRUE	0	0
2027-01-15	40	74.84	CALL	0	637	74.44	TRUE	0	0
2027-01-15	42.5	0	CALL	0	259	74.26	TRUE	0	0
2027-01-15	45	0	CALL	0	682	67.97	TRUE	0	0
2027-01-15	47.5	0	CALL	0	985	66.63	TRUE	0	0
2027-01-15	50	64.8	CALL	0	1431	60.88	TRUE	0	0
2027-01-15	52.5	68.8	CALL	0	867	60.74	TRUE	0	0
2027-01-15	55	59.8	CALL	0	1925	60.48	TRUE	0	0
2027-01-15	57.5	58.05	CALL	0	567	59.39	TRUE	0	0
2027-01-15	60	58.2	CALL	1	1995	49.87	TRUE	58.2	0
2027-01-15	62.5	56.05	CALL	5	347	50.49	TRUE	56.05	0
2027-01-15	65	51.85	CALL	0	18448	54.98	TRUE	0	0
2027-01-15	67.5	49.54	CALL	0	197	54.05	TRUE	0	0
2027-01-15	70	51	CALL	1	1825	58.7	TRUE	51	0
2027-01-15	72.5	0	CALL	0	302	52.86	TRUE	0	0
2027-01-15	75	43.44	CALL	0	2185	51.8	TRUE	0	0
2027-01-15	77.5	0	CALL	0	2357	51.27	TRUE	0	0
2027-01-15	80	41.7	CALL	1	3490	49.38	TRUE	2.6	0.07
2027-01-15	82.5	0	CALL	0	189	50.83	TRUE	0	0
2027-01-15	85	36	CALL	0	2924	50.11	TRUE	0	0
2027-01-15	87.5	0	CALL	0	251	50.13	TRUE	0	0
2027-01-15	90	34.57	CALL	10	1383	48.83	TRUE	34.57	0
2027-01-15	92.5	34.7	CALL	0	170	49.49	TRUE	0	0
2027-01-15	95	29.96	CALL	0	810	49.3	TRUE	0	0
2027-01-15	97.5	0	CALL	0	35	49.03	TRUE	0	0
2027-01-15	100	29.13	CALL	5	2139	50.83	TRUE	3.03	0.12
2027-01-15	105	25.35	CALL	16	939	47.65	TRUE	25.35	0
2027-01-15	110	22.4	CALL	4	2788	46.46	TRUE	22.4	0
2027-01-15	115	20.8	CALL	11	1208	48.32	TRUE	2.08	0.11
2027-01-15	120	18.6	CALL	141	4709	48.04	FALSE	18.6	0
2027-01-15	125	16.75	CALL	59	1209	48.17	FALSE	1.9	0.13
2027-01-15	130	15	CALL	24	2340	48.1	FALSE	1.7	0.13
2027-01-15	135	13.35	CALL	1	502	47.87	FALSE	1.43	0.12
2027-01-15	140	11.7	CALL	4	4440	47.24	FALSE	1.25	0.12
2027-01-15	145	10.4	CALL	3	248	47.14	FALSE	10.4	0
2027-01-15	150	9.25	CALL	111	6556	47.08	FALSE	0.55	0.06
2027-01-15	155	8.45	CALL	7	328	47.67	FALSE	8.45	0
2027-01-15	160	7.5	CALL	4	636	47.56	FALSE	0.5	0.07
2027-01-15	165	5.95	CALL	0	47	47	FALSE	0	0
2027-01-15	170	5.86	CALL	7	900	47.25	FALSE	0.31	0.06
2027-01-15	175	0	CALL	0	163	47.78	FALSE	0	0
2027-01-15	180	4.5	CALL	0	411	47.29	FALSE	0	0
2027-01-15	185	4.45	CALL	4	37	48.42	FALSE	4.45	0
2027-01-15	190	4.5	CALL	0	204	47.74	FALSE	0	0
2027-01-15	195	3.06	CALL	0	71	47.36	FALSE	0	0
2027-01-15	200	2.99	CALL	11	426	47.61	FALSE	0.21	0.08
2027-01-15	20	0	PUT	0	55	98.71	FALSE	0	0
2027-01-15	22.5	0	PUT	0	116	119.78	FALSE	0	0
2027-01-15	25	0	PUT	0	263	73.6	FALSE	0	0
2027-01-15	27.5	0	PUT	0	857	71.65	FALSE	0	0
2027-01-15	30	0.06	PUT	0	599	69.82	FALSE	0	0
2027-01-15	32.5	0.09	PUT	2	680	62.88	FALSE	0.09	0
2027-01-15	35	0.15	PUT	2	1653	63.49	FALSE	0.15	0
2027-01-15	37.5	0	PUT	0	127	67.68	FALSE	0	0
2027-01-15	40	0.28	PUT	0	775	59.87	FALSE	0	0
2027-01-15	42.5	0.23	PUT	2	379	57.31	FALSE	0.23	0
2027-01-15	45	0.3	PUT	10	1735	56.62	FALSE	0.3	0
2027-01-15	47.5	0	PUT	0	1528	58.27	FALSE	0	0
2027-01-15	50	0	PUT	0	545	57.24	FALSE	0	0
2027-01-15	52.5	0	PUT	0	563	58.74	FALSE	0	0
2027-01-15	55	0	PUT	0	1136	57.67	FALSE	0	0
2027-01-15	57.5	0	PUT	0	524	50.38	FALSE	0	0
2027-01-15	60	1.25	PUT	0	2208	55.41	FALSE	0	0
2027-01-15	62.5	0	PUT	0	464	52.68	FALSE	0	0
2027-01-15	65	1.58	PUT	0	918	52.05	FALSE	0	0
2027-01-15	67.5	0	PUT	0	883	52.13	FALSE	0	0
2027-01-15	70	0	PUT	0	5147	52.17	FALSE	0	0
2027-01-15	72.5	2.31	PUT	0	734	50	FALSE	0	0
2027-01-15	75	2.59	PUT	25	637	48.33	FALSE	2.59	0
2027-01-15	77.5	3.25	PUT	0	1287	51.13	FALSE	0	0
2027-01-15	80	4.25	PUT	0	838	48.18	FALSE	0	0
2027-01-15	82.5	4.15	PUT	2	459	48.12	FALSE	-0.55	-0.12
2027-01-15	85	4.8	PUT	4	1257	48.14	FALSE	-0.5	-0.09
2027-01-15	87.5	5.3	PUT	6	567	47.35	FALSE	-0.75	-0.12
2027-01-15	90	6.1	PUT	30	1731	47.53	FALSE	-0.3	-0.05
2027-01-15	92.5	6.95	PUT	1	117	47.67	FALSE	6.95	0
2027-01-15	95	7.65	PUT	1	944	47.09	FALSE	-1.05	-0.12
2027-01-15	97.5	8.5	PUT	1	87	46.85	FALSE	8.5	0
2027-01-15	100	9.4	PUT	6	971	46.6	FALSE	-0.6	-0.06
2027-01-15	105	11.45	PUT	2	451	46.35	FALSE	11.45	0
2027-01-15	110	13.84	PUT	23	686	46.42	FALSE	-1.28	-0.08
2027-01-15	115	16.57	PUT	2	2035	46.77	FALSE	-1.05	-0.06
2027-01-15	120	19.35	PUT	11	505	46.68	TRUE	-1.55	-0.07
2027-01-15	125	22.15	PUT	7	1323	46.14	TRUE	-1.49	-0.06
2027-01-15	130	25.5	PUT	4	384	46.5	TRUE	25.5	0
2027-01-15	135	28.95	PUT	0	785	47.05	TRUE	0	0
2027-01-15	140	0	PUT	0	73	46.21	TRUE	0	0
2027-01-15	145	0	PUT	0	14	46.45	TRUE	0	0
2027-01-15	150	0	PUT	0	5	46.39	TRUE	0	0
2027-01-15	155	0	PUT	0	5	46.47	TRUE	0	0
2027-01-15	160	0	PUT	0	8	46.3	TRUE	0	0
2027-01-15	165	0	PUT	0	2	45.71	TRUE	0	0
2027-01-15	170	0	PUT	0	13	45.92	TRUE	0	0
2027-01-15	175	0	PUT	0	0	45.38	TRUE	0	0
2027-01-15	180	0	PUT	0	0	45.03	TRUE	0	0
2027-01-15	185	0	PUT	0	8	44.56	TRUE	0	0
2027-01-15	190	0	PUT	0	1	44.46	TRUE	0	0
2027-01-15	195	0	PUT	0	0	43.93	TRUE	0	0
2027-01-15	200	0	PUT	0	0	42.58	TRUE	0	0
2027-03-19	50	0	CALL	0	0	60.6	TRUE	0	0
2027-03-19	55	0	CALL	0	0	57.11	TRUE	0	0
2027-03-19	60	0	CALL	0	2	54.58	TRUE	0	0
2027-03-19	65	54.5	CALL	0	64	55.15	TRUE	0	0
2027-03-19	70	0	CALL	0	91	51.77	TRUE	0	0
2027-03-19	75	44.78	CALL	0	161	52.8	TRUE	0	0
2027-03-19	80	42.4	CALL	0	54	50.68	TRUE	0	0
2027-03-19	85	0	CALL	0	20	50.42	TRUE	0	0
2027-03-19	87.5	37.1	CALL	0	22	49.8	TRUE	0	0
2027-03-19	90	0	CALL	0	31	49.06	TRUE	0	0
2027-03-19	92.5	0	CALL	0	0	49.92	TRUE	0	0
2027-03-19	95	0	CALL	0	8	49.74	TRUE	0	0
2027-03-19	97.5	0	CALL	0	1	49.29	TRUE	0	0
2027-03-19	100	0	CALL	0	45	47.71	TRUE	0	0
2027-03-19	105	0	CALL	0	11	48.09	TRUE	0	0
2027-03-19	110	24	CALL	2	131	48.51	TRUE	24	0
2027-03-19	115	23	CALL	4	1734	48.26	TRUE	23	0
2027-03-19	120	20.75	CALL	71	141	47.79	FALSE	1.55	0.08
2027-03-19	125	17.2	CALL	0	175	48.08	FALSE	0	0
2027-03-19	130	15.65	CALL	0	74	47.9	FALSE	0	0
2027-03-19	135	14.05	CALL	0	67	48.23	FALSE	0	0
2027-03-19	140	13.5	CALL	10	42	46.32	FALSE	13.5	0
2027-03-19	145	11.88	CALL	0	59	47.01	FALSE	0	0
2027-03-19	150	11.45	CALL	5	133	47.32	FALSE	11.45	0
2027-03-19	155	0	CALL	0	15	47.08	FALSE	0	0
2027-03-19	160	0	CALL	0	26	47.08	FALSE	0	0
2027-03-19	165	8.05	CALL	0	2	47.61	FALSE	0	0
2027-03-19	170	0	CALL	0	9	47.09	FALSE	0	0
2027-03-19	175	0	CALL	0	0	47.91	FALSE	0	0
2027-03-19	180	0	CALL	0	11	46.74	FALSE	0	0
2027-03-19	185	7	CALL	0	22	46.93	FALSE	0	0
2027-03-19	50	0	PUT	0	0	60.7	FALSE	0	0
2027-03-19	55	0	PUT	0	12	58.46	FALSE	0	0
2027-03-19	60	0	PUT	0	5	56.08	FALSE	0	0
2027-03-19	65	0	PUT	0	64	54.46	FALSE	0	0
2027-03-19	70	0	PUT	0	535	52.02	FALSE	0	0
2027-03-19	75	0	PUT	0	327	48.2	FALSE	0	0
2027-03-19	80	5.05	PUT	0	49	46.27	FALSE	0	0
2027-03-19	85	6.3	PUT	2	322	46.47	FALSE	-0.25	-0.04
2027-03-19	87.5	6.64	PUT	0	20	46.22	FALSE	0	0
2027-03-19	90	8	PUT	0	82	47.51	FALSE	0	0
2027-03-19	92.5	0	PUT	0	0	48.5	FALSE	0	0
2027-03-19	95	0	PUT	0	55	47.27	FALSE	0	0
2027-03-19	97.5	0	PUT	0	0	48.02	FALSE	0	0
2027-03-19	100	0	PUT	0	108	47.54	FALSE	0	0
2027-03-19	105	0	PUT	0	41	46.53	FALSE	0	0
2027-03-19	110	0	PUT	0	18	45.96	FALSE	0	0
2027-03-19	115	0	PUT	0	6	45.95	FALSE	0	0
2027-03-19	120	21.17	PUT	8	8	46.92	TRUE	21.17	0
2027-03-19	125	23.85	PUT	1	25	46.15	TRUE	23.85	0
2027-03-19	130	0	PUT	0	1	47.2	TRUE	0	0
2027-03-19	135	0	PUT	0	0	47.2	TRUE	0	0
2027-03-19	140	0	PUT	0	0	46.4	TRUE	0	0
2027-03-19	145	0	PUT	0	0	46.64	TRUE	0	0
2027-03-19	150	0	PUT	0	0	46.72	TRUE	0	0
2027-03-19	155	0	PUT	0	0	46.37	TRUE	0	0
2027-03-19	160	0	PUT	0	0	46.12	TRUE	0	0
2027-03-19	165	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	170	0	PUT	0	0	45.69	TRUE	0	0
2027-03-19	175	0	PUT	0	0	46.51	TRUE	0	0
2027-03-19	180	0	PUT	0	0	46.9	TRUE	0	0
2027-03-19	185	0	PUT	0	0	47.01	TRUE	0	0
2027-06-17	50	0	CALL	0	0	59.54	TRUE	0	0
2027-06-17	55	0	CALL	0	1	50.71	TRUE	0	0
2027-06-17	60	0	CALL	0	3	51.15	TRUE	0	0
2027-06-17	65	0	CALL	0	2	53.35	TRUE	0	0
2027-06-17	70	0	CALL	0	0	50.64	TRUE	0	0
2027-06-17	75	0	CALL	0	6	51.93	TRUE	0	0
2027-06-17	80	42.8	CALL	0	27	49.72	TRUE	0	0
2027-06-17	85	39.8	CALL	0	11	49.73	TRUE	0	0
2027-06-17	87.5	0	CALL	0	0	49.59	TRUE	0	0
2027-06-17	90	0	CALL	0	23	49.54	TRUE	0	0
2027-06-17	92.5	35.17	CALL	0	6	48.83	TRUE	0	0
2027-06-17	95	0	CALL	0	0	48.49	TRUE	0	0
2027-06-17	97.5	0	CALL	0	5	49.32	TRUE	0	0
2027-06-17	100	31.55	CALL	0	40	48.59	TRUE	0	0
2027-06-17	105	30.75	CALL	0	234	48.77	TRUE	0	0
2027-06-17	110	27.76	CALL	1	9	47.81	TRUE	1.66	0.06
2027-06-17	115	25.03	CALL	0	13	48.81	TRUE	0	0
2027-06-17	120	25.47	CALL	0	35	47.73	FALSE	0	0
2027-06-17	125	20.33	CALL	0	139	47.36	FALSE	0	0
2027-06-17	130	19.83	CALL	4	128	47.34	FALSE	1.48	0.08
2027-06-17	135	18.5	CALL	0	3	46.82	FALSE	0	0
2027-06-17	140	16.88	CALL	1	27	47.49	FALSE	16.88	0
2027-06-17	145	16.09	CALL	0	55	48.47	FALSE	0	0
2027-06-17	150	13.5	CALL	0	13	48.39	FALSE	0	0
2027-06-17	155	0	CALL	0	2	48.16	FALSE	0	0
2027-06-17	160	0	CALL	0	11	47.36	FALSE	0	0
2027-06-17	165	11	CALL	1	43	47.1	FALSE	11	0
2027-06-17	170	10.2	CALL	4	9	47.27	FALSE	10.2	0
2027-06-17	175	9.7	CALL	0	1	47.06	FALSE	0	0
2027-06-17	180	9	CALL	0	2	48.42	FALSE	0	0
2027-06-17	50	0	PUT	0	0	57.57	FALSE	0	0
2027-06-17	55	0	PUT	0	17	52.64	FALSE	0	0
2027-06-17	60	0	PUT	0	26	50.38	FALSE	0	0
2027-06-17	65	2.72	PUT	0	5	47.2	FALSE	0	0
2027-06-17	70	0	PUT	0	28	48.25	FALSE	0	0
2027-06-17	75	4.95	PUT	0	320	49	FALSE	0	0
2027-06-17	80	6.25	PUT	0	44	46.01	FALSE	0	0
2027-06-17	85	7.82	PUT	0	14	47.54	FALSE	0	0
2027-06-17	87.5	0	PUT	0	0	49.44	FALSE	0	0
2027-06-17	90	8.52	PUT	0	5	48.66	FALSE	0	0
2027-06-17	92.5	0	PUT	0	0	47.42	FALSE	0	0
2027-06-17	95	11.31	PUT	0	11	47.42	FALSE	0	0
2027-06-17	97.5	0	PUT	0	103	48.11	FALSE	0	0
2027-06-17	100	12.75	PUT	0	529	47.5	FALSE	0	0
2027-06-17	105	15.7	PUT	0	146	47.35	FALSE	0	0
2027-06-17	110	0	PUT	0	2	46.81	FALSE	0	0
2027-06-17	115	0	PUT	0	4	46.41	FALSE	0	0
2027-06-17	120	0	PUT	0	0	47.18	TRUE	0	0
2027-06-17	125	0	PUT	0	0	47.23	TRUE	0	0
2027-06-17	130	27.5	PUT	0	10	46.87	TRUE	0	0
2027-06-17	135	0	PUT	0	0	46.23	TRUE	0	0
2027-06-17	140	0	PUT	0	0	46.72	TRUE	0	0
2027-06-17	145	0	PUT	0	0	46.14	TRUE	0	0
2027-06-17	150	0	PUT	0	0	46.29	TRUE	0	0
2027-06-17	155	0	PUT	0	0	46.11	TRUE	0	0
2027-06-17	160	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	165	0	PUT	0	0	46.1	TRUE	0	0
2027-06-17	170	0	PUT	0	0	45.97	TRUE	0	0
2027-06-17	175	0	PUT	0	0	46.37	TRUE	0	0
2027-06-17	180	0	PUT	0	0	44.5	TRUE	0	0
2028-01-21	40	0	CALL	0	83	54.31	TRUE	0	0
2028-01-21	42.5	0	CALL	0	65	56.86	TRUE	0	0
2028-01-21	45	75	CALL	3	89	58.38	TRUE	3.74	0.05
2028-01-21	47.5	69	CALL	0	53	56.29	TRUE	0	0
2028-01-21	50	70.69	CALL	1	100	55.36	TRUE	70.69	0
2028-01-21	55	0	CALL	0	82	52.82	TRUE	0	0
2028-01-21	60	0	CALL	0	110	52.3	TRUE	0	0
2028-01-21	65	0	CALL	0	129	52.09	TRUE	0	0
2028-01-21	70	0	CALL	0	527	51.35	TRUE	0	0
2028-01-21	72.5	0	CALL	0	102	50.08	TRUE	0	0
2028-01-21	75	52.11	CALL	2	280	49.85	TRUE	3.18	0.07
2028-01-21	77.5	50.75	CALL	10	67	50.3	TRUE	50.75	0
2028-01-21	80	0	CALL	0	726	50.23	TRUE	0	0
2028-01-21	82.5	46.5	CALL	0	76	50.06	TRUE	0	0
2028-01-21	85	43.05	CALL	0	464	49.8	TRUE	0	0
2028-01-21	87.5	44.92	CALL	5	289	49.86	TRUE	44.92	0
2028-01-21	90	40.79	CALL	0	3483	48.67	TRUE	0	0
2028-01-21	92.5	0	CALL	0	72	48.16	TRUE	0	0
2028-01-21	95	39.02	CALL	1	242	45.46	TRUE	1.28	0.03
2028-01-21	97.5	0	CALL	0	56	48.55	TRUE	0	0
2028-01-21	100	38.19	CALL	14	383	48.8	TRUE	2.04	0.06
2028-01-21	105	34.93	CALL	23	364	46.85	TRUE	34.93	0
2028-01-21	110	31.42	CALL	0	267	47.31	TRUE	0	0
2028-01-21	115	31	CALL	5	385	47.28	TRUE	31	0
2028-01-21	120	28.35	CALL	0	383	47.52	FALSE	0	0
2028-01-21	125	29.5	CALL	0	239	48.26	FALSE	0	0
2028-01-21	130	25	CALL	0	3106	48	FALSE	0	0
2028-01-21	135	22.65	CALL	0	236	48.28	FALSE	0	0
2028-01-21	140	22.78	CALL	23	6235	47.4	FALSE	1.43	0.07
2028-01-21	145	22.59	CALL	0	312	47.98	FALSE	0	0
2028-01-21	150	20.62	CALL	2	1443	48.17	FALSE	3.07	0.17
2028-01-21	155	0	CALL	0	122	47.08	FALSE	0	0
2028-01-21	160	17.82	CALL	12	276	47.34	FALSE	1.37	0.08
2028-01-21	165	0	CALL	0	117	46.79	FALSE	0	0
2028-01-21	170	17.4	CALL	0	57	46.83	FALSE	0	0
2028-01-21	175	0	CALL	0	14	46.33	FALSE	0	0
2028-01-21	180	15	CALL	0	201	46.63	FALSE	0	0
2028-01-21	185	0	CALL	0	132	46.45	FALSE	0	0
2028-01-21	190	12.3	CALL	4	354	47.02	FALSE	12.3	0
2028-01-21	195	0	CALL	0	78	46.97	FALSE	0	0
2028-01-21	200	10.85	CALL	7	240	46.85	FALSE	0.1	0.01
2028-01-21	40	0.93	PUT	0	253	49.87	FALSE	0	0
2028-01-21	42.5	1.23	PUT	0	61	49.6	FALSE	0	0
2028-01-21	45	0	PUT	0	88	47.29	FALSE	0	0
2028-01-21	47.5	1.6	PUT	0	172	49.46	FALSE	0	0
2028-01-21	50	1.85	PUT	0	286	50.14	FALSE	0	0
2028-01-21	55	2.63	PUT	7	304	49.2	FALSE	2.63	0
2028-01-21	60	3.5	PUT	0	113	46.57	FALSE	0	0
2028-01-21	65	4.5	PUT	0	17	48.8	FALSE	0	0
2028-01-21	70	5.9	PUT	2	126	48.56	FALSE	5.9	0
2028-01-21	72.5	0	PUT	0	13	48.79	FALSE	0	0
2028-01-21	75	5.5	PUT	0	430	46.81	FALSE	0	0
2028-01-21	77.5	0	PUT	0	16	48.45	FALSE	0	0
2028-01-21	80	0	PUT	0	116	46.37	FALSE	0	0
2028-01-21	82.5	0	PUT	0	66	47.65	FALSE	0	0
2028-01-21	85	10.62	PUT	0	551	46.18	FALSE	0	0
2028-01-21	87.5	11	PUT	0	98	46.17	FALSE	0	0
2028-01-21	90	13.09	PUT	0	870	45.16	FALSE	0	0
2028-01-21	92.5	12.75	PUT	0	130	46.62	FALSE	0	0
2028-01-21	95	14.85	PUT	0	73	47.9	FALSE	0	0
2028-01-21	97.5	0	PUT	0	101	46.88	FALSE	0	0
2028-01-21	100	17.49	PUT	0	429	47.71	FALSE	0	0
2028-01-21	105	19.24	PUT	5	43	47.04	FALSE	19.24	0
2028-01-21	110	0	PUT	0	77	45.41	FALSE	0	0
2028-01-21	115	23.97	PUT	4	32	45.85	FALSE	23.97	0
2028-01-21	120	0	PUT	0	740	46.55	TRUE	0	0
2028-01-21	125	0	PUT	0	224	46.45	TRUE	0	0
2028-01-21	130	0	PUT	0	54	46.6	TRUE	0	0
2028-01-21	135	0	PUT	0	38	46.79	TRUE	0	0
2028-01-21	140	0	PUT	0	225	44.47	TRUE	0	0
2028-01-21	145	0	PUT	0	4	46.85	TRUE	0	0
2028-01-21	150	0	PUT	0	33	45.72	TRUE	0	0
2028-01-21	155	0	PUT	0	0	46.04	TRUE	0	0
2028-01-21	160	0	PUT	0	0	46.31	TRUE	0	0
2028-01-21	165	0	PUT	0	0	45.84	TRUE	0	0
2028-01-21	170	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	175	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	180	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	185	0	PUT	0	0	45.36	TRUE	0	0
2028-01-21	190	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	195	81.1	PUT	0	0	45.23	TRUE	0	0
2028-01-21	200	86.45	PUT	0	2	44.91	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)