MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	65	0	CALL	0	2	208.06	TRUE	0	0
2026-06-12	70	0	CALL	0	2	193.75	TRUE	0	0
2026-06-12	75	0	CALL	0	7	157.36	TRUE	0	0
2026-06-12	80	0	CALL	0	6	136.99	TRUE	0	0
2026-06-12	85	23.09	CALL	0	40	98.39	TRUE	0	0
2026-06-12	90	19	CALL	9	41	78.79	TRUE	1.25	0.07
2026-06-12	91	0	CALL	0	1	89.4	TRUE	0	0
2026-06-12	92	0	CALL	0	1	90.73	TRUE	0	0
2026-06-12	93	0	CALL	0	0	84.5	TRUE	0	0
2026-06-12	94	0	CALL	0	0	76.51	TRUE	0	0
2026-06-12	95	13.96	CALL	10	77	67.51	TRUE	13.96	0
2026-06-12	96	0	CALL	0	0	65.28	TRUE	0	0
2026-06-12	97	0	CALL	0	5	60.2	TRUE	0	0
2026-06-12	98	0	CALL	0	1	60.91	TRUE	0	0
2026-06-12	99	0	CALL	0	0	60.76	TRUE	0	0
2026-06-12	100	9.42	CALL	1	1	58.71	TRUE	9.42	0
2026-06-12	101	0	CALL	0	2	57.46	TRUE	0	0
2026-06-12	102	0	CALL	0	10	59.35	TRUE	0	0
2026-06-12	103	6.62	CALL	0	220	54.48	TRUE	0	0
2026-06-12	104	0	CALL	0	5	59.92	TRUE	0	0
2026-06-12	105	5.52	CALL	10	95	56.83	TRUE	1.27	0.3
2026-06-12	106	0	CALL	0	10	57.39	TRUE	0	0
2026-06-12	107	3.85	CALL	2	21	53.25	TRUE	3.85	0
2026-06-12	108	3.28	CALL	7	39	49.73	TRUE	-0.22	-0.06
2026-06-12	109	2.91	CALL	7	68	55.36	FALSE	-0.2	-0.06
2026-06-12	110	2.3	CALL	32	87	49.73	FALSE	-0.16	-0.07
2026-06-12	111	2.4	CALL	1	449	51.56	FALSE	0.07	0.03
2026-06-12	112	2.14	CALL	82	116	49.89	FALSE	0.08	0.04
2026-06-12	113	1.39	CALL	94	139	50.5	FALSE	-0.11	-0.07
2026-06-12	114	1.5	CALL	47	50	49.38	FALSE	0.13	0.09
2026-06-12	115	1.12	CALL	123	333	50.34	FALSE	-0.04	-0.03
2026-06-12	116	0.88	CALL	51	142	50.5	FALSE	0.04	0.05
2026-06-12	117	0.8	CALL	12	53	50.71	FALSE	0	0
2026-06-12	118	0.73	CALL	21	120	55.62	FALSE	0.1	0.16
2026-06-12	119	0.52	CALL	6	14	55.92	FALSE	-0.38	-0.42
2026-06-12	120	0.4	CALL	23	343	52.65	FALSE	0	0
2026-06-12	121	0.32	CALL	0	45	80.02	FALSE	0	0
2026-06-12	122	0.28	CALL	0	36	58.74	FALSE	0	0
2026-06-12	123	0.23	CALL	2	51	54.56	FALSE	0.23	0
2026-06-12	124	0.22	CALL	1	51	56.72	FALSE	0.22	0
2026-06-12	125	0.22	CALL	10	108	51.41	FALSE	-0.01	-0.04
2026-06-12	126	0.12	CALL	2	32	93.35	FALSE	0.12	0
2026-06-12	127	0	CALL	0	20	95.63	FALSE	0	0
2026-06-12	128	0.86	CALL	1	24	80.33	FALSE	0.86	0
2026-06-12	129	0.85	CALL	1	5	82.69	FALSE	0.85	0
2026-06-12	130	0	CALL	0	104	104.45	FALSE	0	0
2026-06-12	131	0	CALL	0	3	107.43	FALSE	0	0
2026-06-12	132	0	CALL	0	4	110.21	FALSE	0	0
2026-06-12	133	0	CALL	0	11	99.94	FALSE	0	0
2026-06-12	134	0	CALL	0	10	98.71	FALSE	0	0
2026-06-12	135	0.01	CALL	1	38	78.51	FALSE	0.01	0
2026-06-12	140	0	CALL	0	7	109.64	FALSE	0	0
2026-06-12	145	0	CALL	0	1	124.6	FALSE	0	0
2026-06-12	150	0	CALL	0	44	140.67	FALSE	0	0
2026-06-12	155	0	CALL	0	0	167.44	FALSE	0	0
2026-06-12	160	0	CALL	0	0	121.82	FALSE	0	0
2026-06-12	65	0	PUT	0	0	163.25	FALSE	0	0
2026-06-12	70	0	PUT	0	3	186.03	FALSE	0	0
2026-06-12	75	0	PUT	0	0	160.69	FALSE	0	0
2026-06-12	80	0.02	PUT	4	21	95.61	FALSE	-0.16	-0.89
2026-06-12	85	0	PUT	0	20	110.29	FALSE	0	0
2026-06-12	90	0	PUT	0	29	89.47	FALSE	0	0
2026-06-12	91	0.1	PUT	0	1	89.77	FALSE	0	0
2026-06-12	92	0	PUT	0	0	90.01	FALSE	0	0
2026-06-12	93	0	PUT	0	0	98.05	FALSE	0	0
2026-06-12	94	0	PUT	0	23	72.91	FALSE	0	0
2026-06-12	95	0.09	PUT	72	109	47.09	FALSE	-0.1	-0.53
2026-06-12	96	0.25	PUT	0	6	64.66	FALSE	0	0
2026-06-12	97	0.22	PUT	4	29	51.12	FALSE	-0.13	-0.37
2026-06-12	98	0.23	PUT	4	76	45.74	FALSE	-0.26	-0.53
2026-06-12	99	0.28	PUT	39	15	51.39	FALSE	-0.37	-0.57
2026-06-12	100	0.35	PUT	13	212	48.48	FALSE	-0.46	-0.57
2026-06-12	101	0.52	PUT	3	53	51.05	FALSE	-0.37	-0.42
2026-06-12	102	0.92	PUT	110	37	48.84	FALSE	-0.11	-0.11
2026-06-12	103	1.22	PUT	120	91	51.46	FALSE	-0.29	-0.19
2026-06-12	104	1.2	PUT	140	188	49.88	FALSE	-0.44	-0.27
2026-06-12	105	1.75	PUT	97	125	51.82	FALSE	-0.46	-0.21
2026-06-12	106	1.75	PUT	18	50	47.98	FALSE	-1.55	-0.47
2026-06-12	107	2.54	PUT	34	88	51.64	FALSE	-0.1	-0.04
2026-06-12	108	2.85	PUT	22	226	48.15	FALSE	-0.8	-0.22
2026-06-12	109	3.51	PUT	15	36	49.64	TRUE	3.51	0
2026-06-12	110	3.97	PUT	11	118	48.14	TRUE	-0.67	-0.14
2026-06-12	111	4.34	PUT	5	141	46.57	TRUE	-0.71	-0.14
2026-06-12	112	5.12	PUT	2	17	45.76	TRUE	-0.53	-0.09
2026-06-12	113	5.76	PUT	7	43	47.68	TRUE	-0.79	-0.12
2026-06-12	114	7.58	PUT	0	6	42.48	TRUE	0	0
2026-06-12	115	7.11	PUT	1	41	46.1	TRUE	-1.15	-0.14
2026-06-12	116	0	PUT	0	17	39.77	TRUE	0	0
2026-06-12	117	8.82	PUT	1	19	41.59	TRUE	8.82	0
2026-06-12	118	0	PUT	0	34	36.41	TRUE	0	0
2026-06-12	119	0	PUT	0	32	0	TRUE	0	0
2026-06-12	120	0	PUT	0	28	56.28	TRUE	0	0
2026-06-12	121	0	PUT	0	9	0	TRUE	0	0
2026-06-12	122	0	PUT	0	11	0	TRUE	0	0
2026-06-12	123	0	PUT	0	4	0	TRUE	0	0
2026-06-12	124	0	PUT	0	6	0	TRUE	0	0
2026-06-12	125	0	PUT	0	5	0	TRUE	0	0
2026-06-12	126	0	PUT	0	18	0	TRUE	0	0
2026-06-12	127	0	PUT	0	3	0	TRUE	0	0
2026-06-12	128	0	PUT	0	3	0	TRUE	0	0
2026-06-12	129	0	PUT	0	0	0	TRUE	0	0
2026-06-12	130	0	PUT	0	1	0	TRUE	0	0
2026-06-12	131	0	PUT	0	0	0	TRUE	0	0
2026-06-12	132	0	PUT	0	0	0	TRUE	0	0
2026-06-12	133	0	PUT	0	0	0	TRUE	0	0
2026-06-12	134	0	PUT	0	0	0	TRUE	0	0
2026-06-12	135	0	PUT	0	0	0	TRUE	0	0
2026-06-12	140	0	PUT	0	0	0	TRUE	0	0
2026-06-12	145	0	PUT	0	0	0	TRUE	0	0
2026-06-12	150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	442.34	TRUE	0	0
2026-06-18	25	0	CALL	0	0	419.67	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	401.91	TRUE	0	0
2026-06-18	30	0	CALL	0	16	330.74	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	331.92	TRUE	0	0
2026-06-18	35	0	CALL	0	0	295.91	TRUE	0	0
2026-06-18	37.5	0	CALL	0	2	302.43	TRUE	0	0
2026-06-18	40	0	CALL	0	44	233.74	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	229.14	TRUE	0	0
2026-06-18	45	0	CALL	0	13	235.98	TRUE	0	0
2026-06-18	47.5	0	CALL	0	3	202.92	TRUE	0	0
2026-06-18	50	0	CALL	0	175	209.52	TRUE	0	0
2026-06-18	52.5	0	CALL	0	0	189.14	TRUE	0	0
2026-06-18	55	0	CALL	0	4	174.92	TRUE	0	0
2026-06-18	57.5	0	CALL	0	6	174.47	TRUE	0	0
2026-06-18	60	0	CALL	0	27	148.05	TRUE	0	0
2026-06-18	62.5	0	CALL	0	32	141.44	TRUE	0	0
2026-06-18	65	0	CALL	0	75	147.56	TRUE	0	0
2026-06-18	67.5	0	CALL	0	2	139.62	TRUE	0	0
2026-06-18	70	0	CALL	0	93	105.79	TRUE	0	0
2026-06-18	72.5	0	CALL	0	54	116.16	TRUE	0	0
2026-06-18	75	33.85	CALL	17	466	116.37	TRUE	33.85	0
2026-06-18	77.5	0	CALL	0	145	102.19	TRUE	0	0
2026-06-18	80	29.1	CALL	1	578	93.88	TRUE	0.8	0.03
2026-06-18	82.5	0	CALL	0	170	91.65	TRUE	0	0
2026-06-18	85	0	CALL	0	562	89.05	TRUE	0	0
2026-06-18	87.5	20.8	CALL	0	187	82.19	TRUE	0	0
2026-06-18	90	19.6	CALL	1	1970	75.9	TRUE	1.15	0.06
2026-06-18	92.5	0	CALL	0	400	66.68	TRUE	0	0
2026-06-18	95	14.15	CALL	4	1411	56.33	TRUE	0.65	0.05
2026-06-18	96	0	CALL	0	0	56.62	TRUE	0	0
2026-06-18	97	0	CALL	0	0	58.44	TRUE	0	0
2026-06-18	97.5	11.95	CALL	10	380	51.45	TRUE	11.95	0
2026-06-18	98	0	CALL	0	4	56.24	TRUE	0	0
2026-06-18	99	0	CALL	0	0	54.34	TRUE	0	0
2026-06-18	100	9.85	CALL	38	3279	50.96	TRUE	9.85	0
2026-06-18	101	0	CALL	0	12	56.52	TRUE	0	0
2026-06-18	102	0	CALL	0	66	54.45	TRUE	0	0
2026-06-18	103	0	CALL	0	20	54.2	TRUE	0	0
2026-06-18	104	0	CALL	0	11	54.19	TRUE	0	0
2026-06-18	105	6.39	CALL	1	2187	50.59	TRUE	0.7	0.12
2026-06-18	106	0	CALL	0	90	51.39	TRUE	0	0
2026-06-18	107	4.95	CALL	1	82	48.09	TRUE	0.2	0.04
2026-06-18	108	4.73	CALL	25	283	49.78	TRUE	0.13	0.03
2026-06-18	109	4.4	CALL	9	723	49.22	FALSE	0.26	0.06
2026-06-18	110	3.3	CALL	44	4692	49.1	FALSE	-0.15	-0.04
2026-06-18	111	3.01	CALL	2	76	50.58	FALSE	0.02	0.01
2026-06-18	112	3	CALL	2	1104	52.85	FALSE	0.28	0.1
2026-06-18	113	2.73	CALL	1	97	47.24	FALSE	0.46	0.2
2026-06-18	114	2.29	CALL	2	19	50.27	FALSE	0.17	0.08
2026-06-18	115	1.73	CALL	136	4060	48.73	FALSE	-0.21	-0.11
2026-06-18	116	1.77	CALL	5	437	47.61	FALSE	0.07	0.04
2026-06-18	117	1.53	CALL	4	171	50.68	FALSE	0.05	0.03
2026-06-18	118	1.3	CALL	2	688	59.27	FALSE	0.03	0.02
2026-06-18	119	1.16	CALL	2	234	50.03	FALSE	0	0
2026-06-18	120	0.86	CALL	433	8240	49.23	FALSE	-0.15	-0.15
2026-06-18	121	0.8	CALL	5	50	52.35	FALSE	0.27	0.51
2026-06-18	122	0.71	CALL	27	96	51.76	FALSE	-0.67	-0.49
2026-06-18	123	0	CALL	0	189	68.52	FALSE	0	0
2026-06-18	125	0.52	CALL	68	3907	51.31	FALSE	0.04	0.08
2026-06-18	130	0.25	CALL	9	6213	52.47	FALSE	0	0
2026-06-18	135	0.19	CALL	5	3518	56.88	FALSE	0	0
2026-06-18	140	0.06	CALL	7	2099	55.11	FALSE	0.06	0
2026-06-18	145	0.16	CALL	32	942	73.84	FALSE	0.1	1.67
2026-06-18	150	0	CALL	0	1012	74.51	FALSE	0	0
2026-06-18	155	0.14	CALL	102	1448	77.27	FALSE	0.14	0
2026-06-18	160	0	CALL	0	290	85.45	FALSE	0	0
2026-06-18	165	0.1	CALL	2	1203	96.95	FALSE	0.1	0
2026-06-18	170	0	CALL	0	143	122.06	FALSE	0	0
2026-06-18	175	0	CALL	0	65	97.15	FALSE	0	0
2026-06-18	180	0	CALL	0	102	163.27	FALSE	0	0
2026-06-18	185	0	CALL	0	12	94.56	FALSE	0	0
2026-06-18	190	0	CALL	0	24	175.97	FALSE	0	0
2026-06-18	195	0	CALL	0	22	181.97	FALSE	0	0
2026-06-18	200	0	CALL	0	307	109.51	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	351.78	FALSE	0	0
2026-06-18	25	0.1	PUT	4	6	328.66	FALSE	0.1	0
2026-06-18	27.5	0.1	PUT	0	8	307.89	FALSE	0	0
2026-06-18	30	0	PUT	0	304	289.03	FALSE	0	0
2026-06-18	32.5	0	PUT	0	71	391.01	FALSE	0	0
2026-06-18	35	0	PUT	0	1054	212.25	FALSE	0	0
2026-06-18	37.5	0	PUT	0	1081	347.82	FALSE	0	0
2026-06-18	40	0	PUT	0	1716	255.03	FALSE	0	0
2026-06-18	42.5	0	PUT	0	1169	310.45	FALSE	0	0
2026-06-18	45	0	PUT	0	1242	293.49	FALSE	0	0
2026-06-18	47.5	0	PUT	0	1958	187.3	FALSE	0	0
2026-06-18	50	0	PUT	0	3810	151.04	FALSE	0	0
2026-06-18	52.5	0	PUT	0	871	247.92	FALSE	0	0
2026-06-18	55	0	PUT	0	1248	159.31	FALSE	0	0
2026-06-18	57.5	0	PUT	0	798	123.04	FALSE	0	0
2026-06-18	60	0.02	PUT	4	1919	115.36	FALSE	0.02	0
2026-06-18	62.5	0	PUT	0	1274	148.86	FALSE	0	0
2026-06-18	65	0.03	PUT	10	1354	124.9	FALSE	0.03	0
2026-06-18	67.5	0	PUT	0	770	130.93	FALSE	0	0
2026-06-18	70	0.05	PUT	10	1481	107.47	FALSE	0.05	0
2026-06-18	72.5	0.02	PUT	13	464	79.02	FALSE	-0.09	-0.82
2026-06-18	75	0.02	PUT	32	1582	84.11	FALSE	-0.1	-0.83
2026-06-18	77.5	0	PUT	0	440	98.1	FALSE	0	0
2026-06-18	80	0.05	PUT	5	2554	70.92	FALSE	-0.11	-0.69
2026-06-18	82.5	0	PUT	0	1980	88.47	FALSE	0	0
2026-06-18	85	0.03	PUT	171	1741	62.74	FALSE	-0.05	-0.63
2026-06-18	87.5	0.27	PUT	1	804	60.82	FALSE	0.27	0
2026-06-18	90	0.15	PUT	15	2668	48.22	FALSE	0.15	0
2026-06-18	92.5	0	PUT	0	438	48.99	FALSE	0	0
2026-06-18	95	0.32	PUT	4	7032	47.17	FALSE	-0.11	-0.26
2026-06-18	96	0.42	PUT	15	57	47.41	FALSE	0.42	0
2026-06-18	97	0.58	PUT	7	61	48.71	FALSE	0.58	0
2026-06-18	97.5	0.68	PUT	14	2823	49.32	FALSE	0.68	0
2026-06-18	98	0	PUT	0	374	47.54	FALSE	0	0
2026-06-18	99	0.82	PUT	27	56	47.3	FALSE	0.82	0
2026-06-18	100	1.15	PUT	19	5011	48.12	FALSE	-0.11	-0.09
2026-06-18	101	1.22	PUT	36	44	48.06	FALSE	-0.43	-0.26
2026-06-18	102	1.71	PUT	0	87	48.94	FALSE	0	0
2026-06-18	103	1.73	PUT	2	490	47.75	FALSE	-0.46	-0.21
2026-06-18	104	1.89	PUT	13	56	47	FALSE	-0.59	-0.24
2026-06-18	105	2.42	PUT	11	3159	47.12	FALSE	-0.31	-0.11
2026-06-18	106	3.4	PUT	0	116	47.85	FALSE	0	0
2026-06-18	107	3	PUT	5	102	47.58	FALSE	-0.55	-0.15
2026-06-18	108	3.77	PUT	7	148	47.5	FALSE	-0.33	-0.08
2026-06-18	109	4.9	PUT	0	72	49.03	TRUE	0	0
2026-06-18	110	4.54	PUT	18	3360	48.61	TRUE	-0.66	-0.13
2026-06-18	111	0	PUT	0	93	45.63	TRUE	0	0
2026-06-18	112	6.45	PUT	0	25	44.2	TRUE	0	0
2026-06-18	113	7.65	PUT	0	86	44.45	TRUE	0	0
2026-06-18	114	7.8	PUT	0	12	45.93	TRUE	0	0
2026-06-18	115	8.18	PUT	3	946	47.45	TRUE	-0.17	-0.02
2026-06-18	116	0	PUT	0	2	42.56	TRUE	0	0
2026-06-18	117	10.42	PUT	0	3	42.25	TRUE	0	0
2026-06-18	118	0	PUT	0	0	41.84	TRUE	0	0
2026-06-18	119	0	PUT	0	2	42.46	TRUE	0	0
2026-06-18	120	12.55	PUT	3	1317	49.21	TRUE	-0.51	-0.04
2026-06-18	121	0	PUT	0	2	38.77	TRUE	0	0
2026-06-18	122	0	PUT	0	5	36.94	TRUE	0	0
2026-06-18	123	14.68	PUT	2	0	49.88	TRUE	14.68	0
2026-06-18	125	16.78	PUT	2	349	48.17	TRUE	-1.02	-0.06
2026-06-18	130	20.33	PUT	1	360	0	TRUE	20.33	0
2026-06-18	135	0	PUT	0	117	0	TRUE	0	0
2026-06-18	140	0	PUT	0	37	0	TRUE	0	0
2026-06-18	145	37.4	PUT	8	0	102.94	TRUE	37.4	0
2026-06-18	150	42.38	PUT	8	8	111.08	TRUE	42.38	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	107.27	TRUE	0	0
2026-06-26	70	0	CALL	0	0	108.45	TRUE	0	0
2026-06-26	75	0	CALL	0	0	91.36	TRUE	0	0
2026-06-26	80	0	CALL	0	29	80.32	TRUE	0	0
2026-06-26	85	0	CALL	0	0	60.45	TRUE	0	0
2026-06-26	90	0	CALL	0	10	68.53	TRUE	0	0
2026-06-26	94	0	CALL	0	0	61.3	TRUE	0	0
2026-06-26	95	14.85	CALL	10	12	52.95	TRUE	14.85	0
2026-06-26	96	0	CALL	0	0	55.54	TRUE	0	0
2026-06-26	97	0	CALL	0	0	52.45	TRUE	0	0
2026-06-26	98	0	CALL	0	15	51.44	TRUE	0	0
2026-06-26	99	0	CALL	0	0	51.86	TRUE	0	0
2026-06-26	100	0	CALL	0	21	53.72	TRUE	0	0
2026-06-26	101	0	CALL	0	1	53.38	TRUE	0	0
2026-06-26	102	0	CALL	0	0	52.23	TRUE	0	0
2026-06-26	103	0	CALL	0	0	51.93	TRUE	0	0
2026-06-26	104	0	CALL	0	3	52.13	TRUE	0	0
2026-06-26	105	0	CALL	0	76	51.28	TRUE	0	0
2026-06-26	106	6.92	CALL	1	71	53.34	TRUE	6.92	0
2026-06-26	107	6.44	CALL	1	107	52.91	TRUE	0.29	0.05
2026-06-26	108	0	CALL	0	109	52.92	TRUE	0	0
2026-06-26	109	4.4	CALL	0	145	52.43	FALSE	0	0
2026-06-26	110	4.65	CALL	10	229	48.61	FALSE	-0.25	-0.05
2026-06-26	111	4.66	CALL	2	64	49.47	FALSE	4.66	0
2026-06-26	112	4.17	CALL	2	29	48.86	FALSE	4.17	0
2026-06-26	113	3.22	CALL	2	12	49.19	FALSE	3.22	0
2026-06-26	114	0	CALL	0	4	48.6	FALSE	0	0
2026-06-26	115	2.68	CALL	0	46	50.8	FALSE	0	0
2026-06-26	116	2.41	CALL	0	60	53.64	FALSE	0	0
2026-06-26	117	2.42	CALL	3	12	51.28	FALSE	0.28	0.13
2026-06-26	118	1.95	CALL	0	27	52.78	FALSE	0	0
2026-06-26	119	1.8	CALL	0	6	54.77	FALSE	0	0
2026-06-26	120	1.6	CALL	0	619	48.55	FALSE	0	0
2026-06-26	121	0	CALL	0	13	56.78	FALSE	0	0
2026-06-26	122	0	CALL	0	235	50.81	FALSE	0	0
2026-06-26	123	0	CALL	0	8	54.16	FALSE	0	0
2026-06-26	124	0	CALL	0	10	55.66	FALSE	0	0
2026-06-26	125	0.8	CALL	0	85	56.57	FALSE	0	0
2026-06-26	126	0.76	CALL	0	5	54.44	FALSE	0	0
2026-06-26	127	0.43	CALL	2	8	47.31	FALSE	0.43	0
2026-06-26	128	0.81	CALL	1	7	48.46	FALSE	0.81	0
2026-06-26	129	0	CALL	0	5	45.06	FALSE	0	0
2026-06-26	130	0.61	CALL	1	82	46.89	FALSE	0.61	0
2026-06-26	131	0	CALL	0	12	44.55	FALSE	0	0
2026-06-26	132	0	CALL	0	1	43.89	FALSE	0	0
2026-06-26	133	0.3	CALL	16	17	46.13	FALSE	-0.04	-0.12
2026-06-26	134	0	CALL	0	0	44.84	FALSE	0	0
2026-06-26	135	0	CALL	0	29	73.19	FALSE	0	0
2026-06-26	140	0	CALL	0	15	80.64	FALSE	0	0
2026-06-26	145	0	CALL	0	1	87.98	FALSE	0	0
2026-06-26	150	0	CALL	0	1	87.63	FALSE	0	0
2026-06-26	155	0	CALL	0	38	80.5	FALSE	0	0
2026-06-26	160	0	CALL	0	2	108	FALSE	0	0
2026-06-26	65	0	PUT	0	0	147.49	FALSE	0	0
2026-06-26	70	0	PUT	0	0	117.54	FALSE	0	0
2026-06-26	75	0	PUT	0	10	97.68	FALSE	0	0
2026-06-26	80	0	PUT	0	5	76.12	FALSE	0	0
2026-06-26	85	0	PUT	0	44	67.99	FALSE	0	0
2026-06-26	90	0.33	PUT	3	271	54.31	FALSE	0.33	0
2026-06-26	94	0.79	PUT	1	4	47.29	FALSE	-0.1	-0.11
2026-06-26	95	0.89	PUT	6	58	46.43	FALSE	0.12	0.16
2026-06-26	96	0.68	PUT	6	56	43.48	FALSE	0.68	0
2026-06-26	97	1.36	PUT	1	9	47.95	FALSE	1.36	0
2026-06-26	98	1.28	PUT	1	4	46.81	FALSE	1.28	0
2026-06-26	99	1.58	PUT	1	48	47.4	FALSE	-0.09	-0.05
2026-06-26	100	1.88	PUT	18	157	46.05	FALSE	0.1	0.06
2026-06-26	101	2.29	PUT	0	19	49.51	FALSE	0	0
2026-06-26	102	2.26	PUT	1	25	52.45	FALSE	2.26	0
2026-06-26	103	0	PUT	0	9	50.84	FALSE	0	0
2026-06-26	104	2.5	PUT	1	35	50.88	FALSE	2.5	0
2026-06-26	105	0	PUT	0	172	50.42	FALSE	0	0
2026-06-26	106	4	PUT	0	114	49.36	FALSE	0	0
2026-06-26	107	0	PUT	0	110	47.32	FALSE	0	0
2026-06-26	108	4.6	PUT	1	114	47.16	FALSE	-0.8	-0.15
2026-06-26	109	5.72	PUT	0	103	47.18	TRUE	0	0
2026-06-26	110	5.55	PUT	12	100	46.9	TRUE	5.55	0
2026-06-26	111	0	PUT	0	7	46.79	TRUE	0	0
2026-06-26	112	7.04	PUT	3	12	45.91	TRUE	7.04	0
2026-06-26	113	0	PUT	0	2	46.92	TRUE	0	0
2026-06-26	114	7.95	PUT	3	1	45.66	TRUE	7.95	0
2026-06-26	115	9.43	PUT	0	11	42.69	TRUE	0	0
2026-06-26	116	0	PUT	0	5	44.72	TRUE	0	0
2026-06-26	117	0	PUT	0	86	44.6	TRUE	0	0
2026-06-26	118	12.39	PUT	0	3	44.79	TRUE	0	0
2026-06-26	119	0	PUT	0	2	45.36	TRUE	0	0
2026-06-26	120	0	PUT	0	12	46.4	TRUE	0	0
2026-06-26	121	0	PUT	0	0	43.23	TRUE	0	0
2026-06-26	122	0	PUT	0	1	43.71	TRUE	0	0
2026-06-26	123	0	PUT	0	1	39.06	TRUE	0	0
2026-06-26	124	0	PUT	0	0	37.1	TRUE	0	0
2026-06-26	125	0	PUT	0	0	35.43	TRUE	0	0
2026-06-26	126	0	PUT	0	0	0	TRUE	0	0
2026-06-26	127	0	PUT	0	0	0	TRUE	0	0
2026-06-26	128	0	PUT	0	0	0	TRUE	0	0
2026-06-26	129	0	PUT	0	0	0	TRUE	0	0
2026-06-26	130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	131	0	PUT	0	0	0	TRUE	0	0
2026-06-26	132	0	PUT	0	0	0	TRUE	0	0
2026-06-26	133	0	PUT	0	0	0	TRUE	0	0
2026-06-26	134	0	PUT	0	0	55.28	TRUE	0	0
2026-06-26	135	0	PUT	0	0	51.25	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-06-26	150	0	PUT	0	0	63.15	TRUE	0	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	69.37	TRUE	0	0
2026-07-02	65	0	CALL	0	8	97.13	TRUE	0	0
2026-07-02	70	0	CALL	0	0	97.23	TRUE	0	0
2026-07-02	75	0	CALL	0	0	82.87	TRUE	0	0
2026-07-02	80	0	CALL	0	1	68.56	TRUE	0	0
2026-07-02	85	0	CALL	0	0	63.72	TRUE	0	0
2026-07-02	90	0	CALL	0	1	57.09	TRUE	0	0
2026-07-02	94	0	CALL	0	0	50.95	TRUE	0	0
2026-07-02	95	0	CALL	0	0	51.18	TRUE	0	0
2026-07-02	96	0	CALL	0	0	53.04	TRUE	0	0
2026-07-02	97	0	CALL	0	1	53.22	TRUE	0	0
2026-07-02	98	13.04	CALL	1	0	50.85	TRUE	13.04	0
2026-07-02	99	0	CALL	0	0	52.53	TRUE	0	0
2026-07-02	100	0	CALL	0	0	51.48	TRUE	0	0
2026-07-02	101	0	CALL	0	0	51.52	TRUE	0	0
2026-07-02	102	0	CALL	0	0	51.79	TRUE	0	0
2026-07-02	103	0	CALL	0	0	50.89	TRUE	0	0
2026-07-02	104	0	CALL	0	1	51.59	TRUE	0	0
2026-07-02	105	0	CALL	0	0	51.82	TRUE	0	0
2026-07-02	106	0	CALL	0	0	51.59	TRUE	0	0
2026-07-02	107	0	CALL	0	1	49.25	TRUE	0	0
2026-07-02	108	0	CALL	0	16	49.24	TRUE	0	0
2026-07-02	109	5.89	CALL	0	10	50.69	FALSE	0	0
2026-07-02	110	5.2	CALL	0	20	51.29	FALSE	0	0
2026-07-02	111	5	CALL	1	16	50	FALSE	5	0
2026-07-02	112	0	CALL	0	16	51.22	FALSE	0	0
2026-07-02	113	0	CALL	0	14	48.42	FALSE	0	0
2026-07-02	114	0	CALL	0	5	47.93	FALSE	0	0
2026-07-02	115	3.45	CALL	2	8	48.1	FALSE	3.45	0
2026-07-02	116	0	CALL	0	2	48.75	FALSE	0	0
2026-07-02	117	0	CALL	0	20	46.82	FALSE	0	0
2026-07-02	118	0	CALL	0	0	48.82	FALSE	0	0
2026-07-02	119	0	CALL	0	5	47.72	FALSE	0	0
2026-07-02	120	2.3	CALL	2	19	46.47	FALSE	0.2	0.1
2026-07-02	121	1.9	CALL	0	17	49.25	FALSE	0	0
2026-07-02	122	1.71	CALL	0	2	52.15	FALSE	0	0
2026-07-02	123	0	CALL	0	0	50.96	FALSE	0	0
2026-07-02	125	1.2	CALL	6	13	48.65	FALSE	0	0
2026-07-02	130	0	CALL	0	14	49.5	FALSE	0	0
2026-07-02	135	0.58	CALL	0	40	55.15	FALSE	0	0
2026-07-02	140	0.3	CALL	2	2	56.08	FALSE	0.3	0
2026-07-02	145	0	CALL	0	0	66.61	FALSE	0	0
2026-07-02	150	0	CALL	0	0	83.63	FALSE	0	0
2026-07-02	155	0	CALL	0	0	87.21	FALSE	0	0
2026-07-02	160	0	CALL	0	0	95.04	FALSE	0	0
2026-07-02	65	0	PUT	0	0	118.8	FALSE	0	0
2026-07-02	70	0	PUT	0	0	80.21	FALSE	0	0
2026-07-02	75	0	PUT	0	0	86.66	FALSE	0	0
2026-07-02	80	0	PUT	0	0	63.98	FALSE	0	0
2026-07-02	85	0	PUT	0	324	56.33	FALSE	0	0
2026-07-02	90	0.46	PUT	15	59	44.05	FALSE	0.46	0
2026-07-02	94	0.76	PUT	2	7	46.06	FALSE	0.76	0
2026-07-02	95	0.98	PUT	3	83	46.01	FALSE	-0.16	-0.14
2026-07-02	96	1.08	PUT	4	23	44.82	FALSE	-0.18	-0.14
2026-07-02	97	1.25	PUT	3	17	46.23	FALSE	1.25	0
2026-07-02	98	1.73	PUT	0	62	46.36	FALSE	0	0
2026-07-02	99	1.8	PUT	4	1	46.31	FALSE	1.8	0
2026-07-02	100	2.03	PUT	14	49	46.27	FALSE	-0.05	-0.02
2026-07-02	101	2.2	PUT	2	5	44.11	FALSE	2.2	0
2026-07-02	102	2.74	PUT	1	5	46.43	FALSE	-0.19	-0.06
2026-07-02	103	2.79	PUT	2	0	49.16	FALSE	2.79	0
2026-07-02	104	3.25	PUT	6	1	47.59	FALSE	3.25	0
2026-07-02	105	3.8	PUT	3	5	46.39	FALSE	3.8	0
2026-07-02	106	0	PUT	0	1	46.5	FALSE	0	0
2026-07-02	107	0	PUT	0	4	46.14	FALSE	0	0
2026-07-02	108	0	PUT	0	17	47.02	FALSE	0	0
2026-07-02	109	0	PUT	0	1	46.4	TRUE	0	0
2026-07-02	110	0	PUT	0	12	45.75	TRUE	0	0
2026-07-02	111	0	PUT	0	14	45.07	TRUE	0	0
2026-07-02	112	0	PUT	0	17	43.92	TRUE	0	0
2026-07-02	113	0	PUT	0	3	45.53	TRUE	0	0
2026-07-02	114	0	PUT	0	0	45.64	TRUE	0	0
2026-07-02	115	0	PUT	0	1	45.3	TRUE	0	0
2026-07-02	116	0	PUT	0	0	44.48	TRUE	0	0
2026-07-02	117	0	PUT	0	2	46.29	TRUE	0	0
2026-07-02	118	0	PUT	0	0	45.25	TRUE	0	0
2026-07-02	119	13.1	PUT	0	19	44.15	TRUE	0	0
2026-07-02	120	0	PUT	0	0	43.54	TRUE	0	0
2026-07-02	121	0	PUT	0	10	43.24	TRUE	0	0
2026-07-02	122	0	PUT	0	0	42.33	TRUE	0	0
2026-07-02	123	0	PUT	0	0	43.87	TRUE	0	0
2026-07-02	125	0	PUT	0	0	40.78	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	135	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	0	PUT	0	0	54.09	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	65	0	CALL	0	8	86.66	TRUE	0	0
2026-07-10	70	39.56	CALL	31	27	89.54	TRUE	39.56	0
2026-07-10	75	0	CALL	0	109	79.31	TRUE	0	0
2026-07-10	80	0	CALL	0	14	59.84	TRUE	0	0
2026-07-10	85	0	CALL	0	0	58.39	TRUE	0	0
2026-07-10	90	0	CALL	0	0	52.77	TRUE	0	0
2026-07-10	94	0	CALL	0	1	50.04	TRUE	0	0
2026-07-10	95	0	CALL	0	50	53.24	TRUE	0	0
2026-07-10	96	0	CALL	0	0	54.79	TRUE	0	0
2026-07-10	97	0	CALL	0	0	52.32	TRUE	0	0
2026-07-10	98	0	CALL	0	0	51.99	TRUE	0	0
2026-07-10	99	0	CALL	0	0	53.76	TRUE	0	0
2026-07-10	100	11.72	CALL	1	20	51.71	TRUE	11.72	0
2026-07-10	101	0	CALL	0	0	51.3	TRUE	0	0
2026-07-10	102	0	CALL	0	0	51.15	TRUE	0	0
2026-07-10	103	0	CALL	0	0	51.42	TRUE	0	0
2026-07-10	104	0	CALL	0	0	48.94	TRUE	0	0
2026-07-10	105	8.26	CALL	1	10	49.26	TRUE	8.26	0
2026-07-10	106	0	CALL	0	0	51.1	TRUE	0	0
2026-07-10	107	7.06	CALL	0	1	50.28	TRUE	0	0
2026-07-10	108	0	CALL	0	0	50.04	TRUE	0	0
2026-07-10	109	0	CALL	0	0	50	FALSE	0	0
2026-07-10	110	7	CALL	3	0	50.35	FALSE	7	0
2026-07-10	111	6.53	CALL	1	1	51.08	FALSE	6.53	0
2026-07-10	112	0	CALL	0	1	50.54	FALSE	0	0
2026-07-10	113	5.06	CALL	1	5	50.03	FALSE	5.06	0
2026-07-10	114	4.74	CALL	2	1	50.66	FALSE	4.74	0
2026-07-10	115	4.32	CALL	1	79	50	FALSE	4.32	0
2026-07-10	116	0	CALL	0	0	51.12	FALSE	0	0
2026-07-10	117	3.37	CALL	0	1	51.13	FALSE	0	0
2026-07-10	118	0	CALL	0	1	49.58	FALSE	0	0
2026-07-10	119	2.81	CALL	0	1	51.34	FALSE	0	0
2026-07-10	120	2.8	CALL	2	1	47.13	FALSE	2.8	0
2026-07-10	121	2.57	CALL	2	1	48.8	FALSE	0.16	0.07
2026-07-10	122	2.19	CALL	0	2	52.07	FALSE	0	0
2026-07-10	123	0	CALL	0	0	51.99	FALSE	0	0
2026-07-10	125	0	CALL	0	12	53.29	FALSE	0	0
2026-07-10	130	0	CALL	0	0	52.38	FALSE	0	0
2026-07-10	135	0	CALL	0	0	60.35	FALSE	0	0
2026-07-10	140	0	CALL	0	0	65.38	FALSE	0	0
2026-07-10	145	0	CALL	0	0	69.07	FALSE	0	0
2026-07-10	150	0	CALL	0	0	74.96	FALSE	0	0
2026-07-10	155	0	CALL	0	0	79.73	FALSE	0	0
2026-07-10	160	0	CALL	0	0	83.81	FALSE	0	0
2026-07-10	65	0	PUT	0	0	115.5	FALSE	0	0
2026-07-10	70	0	PUT	0	0	84.78	FALSE	0	0
2026-07-10	75	0	PUT	0	0	88.91	FALSE	0	0
2026-07-10	80	0	PUT	0	0	70.86	FALSE	0	0
2026-07-10	85	0	PUT	0	3	47.03	FALSE	0	0
2026-07-10	90	0	PUT	0	4	53.22	FALSE	0	0
2026-07-10	94	0	PUT	0	1	49.15	FALSE	0	0
2026-07-10	95	1.5	PUT	0	38	43.86	FALSE	0	0
2026-07-10	96	1.48	PUT	2	1	45.67	FALSE	1.48	0
2026-07-10	97	1.72	PUT	3	5	51.99	FALSE	1.72	0
2026-07-10	98	0	PUT	0	4	45.24	FALSE	0	0
2026-07-10	99	0	PUT	0	0	45.16	FALSE	0	0
2026-07-10	100	2.44	PUT	3	71	45.28	FALSE	2.44	0
2026-07-10	101	2.76	PUT	2	0	46.09	FALSE	2.76	0
2026-07-10	102	3.2	PUT	2	0	48.46	FALSE	3.2	0
2026-07-10	103	3.63	PUT	1	0	48.18	FALSE	3.63	0
2026-07-10	104	0	PUT	0	0	47.52	FALSE	0	0
2026-07-10	105	0	PUT	0	0	44.8	FALSE	0	0
2026-07-10	106	4.77	PUT	1	0	44.65	FALSE	4.77	0
2026-07-10	107	5.27	PUT	1	0	44.67	FALSE	5.27	0
2026-07-10	108	5.81	PUT	1	0	45.24	FALSE	5.81	0
2026-07-10	109	6.19	PUT	1	0	44.13	TRUE	6.19	0
2026-07-10	110	0	PUT	0	1	44.31	TRUE	0	0
2026-07-10	111	0	PUT	0	0	43.92	TRUE	0	0
2026-07-10	112	0	PUT	0	3	43.72	TRUE	0	0
2026-07-10	113	8.83	PUT	1	0	43.88	TRUE	8.83	0
2026-07-10	114	0	PUT	0	0	45.02	TRUE	0	0
2026-07-10	115	0	PUT	0	1	44.85	TRUE	0	0
2026-07-10	116	0	PUT	0	0	45.5	TRUE	0	0
2026-07-10	117	0	PUT	0	0	44.15	TRUE	0	0
2026-07-10	118	0	PUT	0	0	44.03	TRUE	0	0
2026-07-10	119	0	PUT	0	0	42.38	TRUE	0	0
2026-07-10	120	0	PUT	0	0	42.75	TRUE	0	0
2026-07-10	121	0	PUT	0	0	42.24	TRUE	0	0
2026-07-10	122	0	PUT	0	0	44.82	TRUE	0	0
2026-07-10	123	0	PUT	0	0	45.34	TRUE	0	0
2026-07-10	125	0	PUT	0	0	46.33	TRUE	0	0
2026-07-10	130	0	PUT	0	0	44.55	TRUE	0	0
2026-07-10	135	0	PUT	0	0	45.49	TRUE	0	0
2026-07-10	140	0	PUT	0	0	45.57	TRUE	0	0
2026-07-10	145	0	PUT	0	0	0	TRUE	0	0
2026-07-10	150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	53.92	TRUE	0	0
2026-07-10	160	0	PUT	0	0	58.07	TRUE	0	0
2026-07-17	55	0	CALL	0	35	97.83	TRUE	0	0
2026-07-17	60	0	CALL	0	18	101.67	TRUE	0	0
2026-07-17	65	0	CALL	0	71	88.97	TRUE	0	0
2026-07-17	70	0	CALL	0	27	77.21	TRUE	0	0
2026-07-17	75	0	CALL	0	4	67	TRUE	0	0
2026-07-17	80	0	CALL	0	197	63.76	TRUE	0	0
2026-07-17	85	0	CALL	0	43	49.15	TRUE	0	0
2026-07-17	87.5	0	CALL	0	5	56.38	TRUE	0	0
2026-07-17	90	0	CALL	0	80	55.02	TRUE	0	0
2026-07-17	92.5	0	CALL	0	61	54.85	TRUE	0	0
2026-07-17	95	0	CALL	0	124	52.28	TRUE	0	0
2026-07-17	97.5	0	CALL	0	106	52.89	TRUE	0	0
2026-07-17	100	12.19	CALL	14	258	46.85	TRUE	0.39	0.03
2026-07-17	105	9	CALL	2	1167	47.34	TRUE	0.41	0.05
2026-07-17	110	6.4	CALL	40	2951	47.42	FALSE	-0.23	-0.03
2026-07-17	115	4.5	CALL	118	2798	47.37	FALSE	0.11	0.03
2026-07-17	120	3.1	CALL	127	13283	47.32	FALSE	0.16	0.05
2026-07-17	125	2.12	CALL	46	2630	47.66	FALSE	0.08	0.04
2026-07-17	130	1.39	CALL	2	2395	48.23	FALSE	-0.12	-0.08
2026-07-17	135	1.08	CALL	6	5501	49.17	FALSE	0.03	0.03
2026-07-17	140	0.7	CALL	85	7060	51.85	FALSE	-0.1	-0.13
2026-07-17	145	0.59	CALL	164	8602	53.88	FALSE	0.09	0.18
2026-07-17	150	0.41	CALL	170	881	54.86	FALSE	0.41	0
2026-07-17	155	0.27	CALL	0	416	55.87	FALSE	0	0
2026-07-17	160	0.21	CALL	0	1393	56.13	FALSE	0	0
2026-07-17	165	0	CALL	0	90	57.36	FALSE	0	0
2026-07-17	170	0	CALL	0	58	60.45	FALSE	0	0
2026-07-17	175	0	CALL	0	81	62.48	FALSE	0	0
2026-07-17	180	0	CALL	0	10827	60.82	FALSE	0	0
2026-07-17	185	0	CALL	0	13	65.03	FALSE	0	0
2026-07-17	190	0	CALL	0	15	67.31	FALSE	0	0
2026-07-17	195	0	CALL	0	50	69.45	FALSE	0	0
2026-07-17	200	0	CALL	0	203	84.2	FALSE	0	0
2026-07-17	55	0	PUT	0	28	91.17	FALSE	0	0
2026-07-17	60	0	PUT	0	1	99	FALSE	0	0
2026-07-17	65	0	PUT	0	41	72.3	FALSE	0	0
2026-07-17	70	0	PUT	0	37	65.17	FALSE	0	0
2026-07-17	75	0.21	PUT	1	218	60.48	FALSE	0.21	0
2026-07-17	80	0.25	PUT	40	369	50.34	FALSE	-0.12	-0.32
2026-07-17	85	0.47	PUT	0	375	50.6	FALSE	0	0
2026-07-17	87.5	0.72	PUT	0	301	48.45	FALSE	0	0
2026-07-17	90	0.89	PUT	3	1259	46.18	FALSE	-0.12	-0.12
2026-07-17	92.5	1.27	PUT	25	4581	46.27	FALSE	-0.23	-0.15
2026-07-17	95	1.75	PUT	18	3060	46.39	FALSE	-0.13	-0.07
2026-07-17	97.5	2.28	PUT	11	1491	46.14	FALSE	-0.24	-0.1
2026-07-17	100	3.05	PUT	19	3414	46.03	FALSE	-0.15	-0.05
2026-07-17	105	4.9	PUT	54	3188	45.56	FALSE	-0.1	-0.02
2026-07-17	110	7.5	PUT	21	3150	45.46	TRUE	-0.45	-0.06
2026-07-17	115	10.12	PUT	91	5199	46.42	TRUE	10.12	0
2026-07-17	120	13.76	PUT	8	729	44.4	TRUE	-0.92	-0.06
2026-07-17	125	18.5	PUT	2	1777	46	TRUE	18.5	0
2026-07-17	130	0	PUT	0	71	42.74	TRUE	0	0
2026-07-17	135	0	PUT	0	119	39.91	TRUE	0	0
2026-07-17	140	0	PUT	0	24	0	TRUE	0	0
2026-07-17	145	0	PUT	0	21	0	TRUE	0	0
2026-07-17	150	0	PUT	0	40	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	54.76	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	PUT	0	0	78.38	TRUE	0	0
2026-07-17	195	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-07-24	94	0	CALL	0	0	58.18	TRUE	0	0
2026-07-24	95	0	CALL	0	0	56.55	TRUE	0	0
2026-07-24	96	0	CALL	0	0	57.3	TRUE	0	0
2026-07-24	97	0	CALL	0	0	56.9	TRUE	0	0
2026-07-24	98	0	CALL	0	0	56.39	TRUE	0	0
2026-07-24	99	14.21	CALL	3	0	55.04	TRUE	14.21	0
2026-07-24	100	0	CALL	0	0	55.95	TRUE	0	0
2026-07-24	101	0	CALL	0	0	55.3	TRUE	0	0
2026-07-24	102	0	CALL	0	0	55.05	TRUE	0	0
2026-07-24	103	0	CALL	0	0	54.03	TRUE	0	0
2026-07-24	104	0	CALL	0	0	54.56	TRUE	0	0
2026-07-24	105	0	CALL	0	0	54.3	TRUE	0	0
2026-07-24	106	0	CALL	0	0	54.09	TRUE	0	0
2026-07-24	107	0	CALL	0	0	53.93	TRUE	0	0
2026-07-24	108	0	CALL	0	0	53.81	TRUE	0	0
2026-07-24	109	0	CALL	0	0	53.57	FALSE	0	0
2026-07-24	110	0	CALL	0	0	53.69	FALSE	0	0
2026-07-24	111	0	CALL	0	0	53.23	FALSE	0	0
2026-07-24	112	0	CALL	0	0	53.28	FALSE	0	0
2026-07-24	113	0	CALL	0	0	49.45	FALSE	0	0
2026-07-24	114	0	CALL	0	0	53.07	FALSE	0	0
2026-07-24	115	0	CALL	0	0	52.79	FALSE	0	0
2026-07-24	116	0	CALL	0	0	53.05	FALSE	0	0
2026-07-24	117	0	CALL	0	0	53.05	FALSE	0	0
2026-07-24	118	0	CALL	0	0	52.95	FALSE	0	0
2026-07-24	119	0	CALL	0	0	53.15	FALSE	0	0
2026-07-24	120	0	CALL	0	0	53.05	FALSE	0	0
2026-07-24	121	0	CALL	0	0	53.05	FALSE	0	0
2026-07-24	94	0	PUT	0	0	49.2	FALSE	0	0
2026-07-24	95	0	PUT	0	0	48.29	FALSE	0	0
2026-07-24	96	0	PUT	0	0	48.23	FALSE	0	0
2026-07-24	97	0	PUT	0	0	48.1	FALSE	0	0
2026-07-24	98	0	PUT	0	0	48.07	FALSE	0	0
2026-07-24	99	0	PUT	0	0	47.8	FALSE	0	0
2026-07-24	100	0	PUT	0	0	46.63	FALSE	0	0
2026-07-24	101	0	PUT	0	0	47.42	FALSE	0	0
2026-07-24	102	0	PUT	0	0	47.38	FALSE	0	0
2026-07-24	103	0	PUT	0	0	47.07	FALSE	0	0
2026-07-24	104	0	PUT	0	0	46.92	FALSE	0	0
2026-07-24	105	0	PUT	0	0	46.81	FALSE	0	0
2026-07-24	106	0	PUT	0	0	46.87	FALSE	0	0
2026-07-24	107	0	PUT	0	0	46.8	FALSE	0	0
2026-07-24	108	0	PUT	0	0	46.59	FALSE	0	0
2026-07-24	109	0	PUT	0	0	46.72	TRUE	0	0
2026-07-24	110	0	PUT	0	0	46.4	TRUE	0	0
2026-07-24	111	0	PUT	0	0	46.27	TRUE	0	0
2026-07-24	112	0	PUT	0	0	46.32	TRUE	0	0
2026-07-24	113	0	PUT	0	0	46.09	TRUE	0	0
2026-07-24	114	0	PUT	0	0	46.04	TRUE	0	0
2026-07-24	115	0	PUT	0	0	45.87	TRUE	0	0
2026-07-24	116	0	PUT	0	0	45.9	TRUE	0	0
2026-07-24	117	13	PUT	2	0	44.63	TRUE	13	0
2026-07-24	118	0	PUT	0	0	45.42	TRUE	0	0
2026-07-24	119	0	PUT	0	0	48.18	TRUE	0	0
2026-07-24	120	0	PUT	0	0	45.29	TRUE	0	0
2026-07-24	121	0	PUT	0	0	45.04	TRUE	0	0
2026-08-21	55	0	CALL	0	1	75.71	TRUE	0	0
2026-08-21	60	0	CALL	0	1	81.39	TRUE	0	0
2026-08-21	65	0	CALL	0	1	62.47	TRUE	0	0
2026-08-21	70	0	CALL	0	47	70.29	TRUE	0	0
2026-08-21	75	0	CALL	0	104	62.97	TRUE	0	0
2026-08-21	80	0	CALL	0	41	59.77	TRUE	0	0
2026-08-21	85	0	CALL	0	168	57.85	TRUE	0	0
2026-08-21	87.5	0	CALL	0	14	56.75	TRUE	0	0
2026-08-21	90	0	CALL	0	55	55.77	TRUE	0	0
2026-08-21	92.5	19.7	CALL	2	5	51.27	TRUE	19.7	0
2026-08-21	95	17.2	CALL	0	69	53.68	TRUE	0	0
2026-08-21	97.5	0	CALL	0	7	52.96	TRUE	0	0
2026-08-21	100	14.15	CALL	0	174	52.48	TRUE	0	0
2026-08-21	105	11.52	CALL	0	330	51.64	TRUE	0	0
2026-08-21	110	9.85	CALL	37	1053	50.04	FALSE	0.27	0.03
2026-08-21	115	7.46	CALL	29	1029	49.72	FALSE	0.15	0.02
2026-08-21	120	5.85	CALL	31	846	49.89	FALSE	-0.05	-0.01
2026-08-21	125	4.48	CALL	4	1130	50.03	FALSE	0.03	0.01
2026-08-21	130	3.55	CALL	36	1084	50.1	FALSE	-0.04	-0.01
2026-08-21	135	2.8	CALL	36	2431	51.35	FALSE	0.08	0.03
2026-08-21	140	2.3	CALL	21	273	50.93	FALSE	-0.04	-0.02
2026-08-21	145	1.73	CALL	1	173	51.65	FALSE	-0.09	-0.05
2026-08-21	150	1.35	CALL	26	562	52.03	FALSE	-0.07	-0.05
2026-08-21	155	1.1	CALL	17	5153	52.35	FALSE	0.09	0.09
2026-08-21	160	0.79	CALL	0	517	54.44	FALSE	0	0
2026-08-21	165	0	CALL	0	37	55.3	FALSE	0	0
2026-08-21	170	0	CALL	0	78	55.03	FALSE	0	0
2026-08-21	175	0	CALL	0	305	54.86	FALSE	0	0
2026-08-21	180	0.32	CALL	0	112	55.68	FALSE	0	0
2026-08-21	185	0	CALL	0	154	57.68	FALSE	0	0
2026-08-21	55	0	PUT	0	14	67.92	FALSE	0	0
2026-08-21	60	0	PUT	0	27	63.1	FALSE	0	0
2026-08-21	65	0	PUT	0	215	59.01	FALSE	0	0
2026-08-21	70	0.28	PUT	35	86	55.31	FALSE	0.28	0
2026-08-21	75	0.5	PUT	18	777	52.05	FALSE	0.5	0
2026-08-21	80	0.95	PUT	606	236	49.85	FALSE	0.17	0.22
2026-08-21	85	1.48	PUT	36	1305	48.64	FALSE	-0.12	-0.08
2026-08-21	87.5	2	PUT	27	113	48.5	FALSE	2	0
2026-08-21	90	2.38	PUT	5	1013	48.25	FALSE	-0.19	-0.07
2026-08-21	92.5	2.91	PUT	9	657	48.71	FALSE	-0.34	-0.1
2026-08-21	95	3.7	PUT	2	1101	47.85	FALSE	-0.25	-0.06
2026-08-21	97.5	4.45	PUT	71	1699	48.38	FALSE	-0.25	-0.05
2026-08-21	100	5.25	PUT	94	2952	48.09	FALSE	-0.35	-0.06
2026-08-21	105	7.4	PUT	6	2299	47.99	FALSE	-0.38	-0.05
2026-08-21	110	10.1	PUT	43	2420	47.76	TRUE	-0.2	-0.02
2026-08-21	115	13	PUT	16	762	47.77	TRUE	-0.55	-0.04
2026-08-21	120	0	PUT	0	495	45.38	TRUE	0	0
2026-08-21	125	0	PUT	0	206	46.79	TRUE	0	0
2026-08-21	130	0	PUT	0	218	46.47	TRUE	0	0
2026-08-21	135	0	PUT	0	25	43.02	TRUE	0	0
2026-08-21	140	0	PUT	0	23	41.57	TRUE	0	0
2026-08-21	145	0	PUT	0	2	38.65	TRUE	0	0
2026-08-21	150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	155	0	PUT	0	14	0	TRUE	0	0
2026-08-21	160	0	PUT	0	1	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	52.15	TRUE	0	0
2026-08-21	175	0	PUT	0	0	53.32	TRUE	0	0
2026-08-21	180	0	PUT	0	0	67.41	TRUE	0	0
2026-08-21	185	0	PUT	0	0	58.67	TRUE	0	0
2026-09-18	27.5	0	CALL	0	8	133.22	TRUE	0	0
2026-09-18	30	0	CALL	0	3	121.27	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	114.44	TRUE	0	0
2026-09-18	35	0	CALL	0	5	108.07	TRUE	0	0
2026-09-18	37.5	0	CALL	0	5	106.68	TRUE	0	0
2026-09-18	40	0	CALL	0	0	99.78	TRUE	0	0
2026-09-18	42.5	0	CALL	0	14	99.7	TRUE	0	0
2026-09-18	45	0	CALL	0	27	97.25	TRUE	0	0
2026-09-18	47.5	0	CALL	0	23	89.79	TRUE	0	0
2026-09-18	50	0	CALL	0	492	73.58	TRUE	0	0
2026-09-18	52.5	0	CALL	0	17	62.87	TRUE	0	0
2026-09-18	55	0	CALL	0	449	64.27	TRUE	0	0
2026-09-18	57.5	0	CALL	0	150	75.73	TRUE	0	0
2026-09-18	60	0	CALL	0	575	67.1	TRUE	0	0
2026-09-18	62.5	0	CALL	0	185	69.47	TRUE	0	0
2026-09-18	65	0	CALL	0	630	63.16	TRUE	0	0
2026-09-18	67.5	0	CALL	0	146	64.02	TRUE	0	0
2026-09-18	70	0	CALL	0	643	60.03	TRUE	0	0
2026-09-18	72.5	0	CALL	0	460	59.04	TRUE	0	0
2026-09-18	75	0	CALL	0	290	59.03	TRUE	0	0
2026-09-18	77.5	0	CALL	0	349	56.54	TRUE	0	0
2026-09-18	80	0	CALL	0	290	55.29	TRUE	0	0
2026-09-18	82.5	0	CALL	0	232	54.54	TRUE	0	0
2026-09-18	85	0	CALL	0	574	53.05	TRUE	0	0
2026-09-18	87.5	0	CALL	0	226	52.14	TRUE	0	0
2026-09-18	90	23.3	CALL	1	271	52.7	TRUE	23.3	0
2026-09-18	92.5	18.5	CALL	0	159	51.86	TRUE	0	0
2026-09-18	95	0	CALL	0	641	51.34	TRUE	0	0
2026-09-18	97.5	0	CALL	0	30	50.57	TRUE	0	0
2026-09-18	100	15.78	CALL	0	1982	47.76	TRUE	0	0
2026-09-18	105	12.79	CALL	0	1069	50.69	TRUE	0	0
2026-09-18	110	11	CALL	11	1220	48.6	FALSE	0.32	0.03
2026-09-18	115	8.8	CALL	90	1384	48.36	FALSE	-0.1	-0.01
2026-09-18	120	7.44	CALL	2	1997	48.07	FALSE	7.44	0
2026-09-18	125	5.95	CALL	14	1233	48.78	FALSE	0.09	0.02
2026-09-18	130	4.65	CALL	195	3721	49.11	FALSE	-0.01	-0
2026-09-18	135	3.8	CALL	0	1066	48.76	FALSE	0	0
2026-09-18	140	3.18	CALL	33	833	47.7	FALSE	0.14	0.05
2026-09-18	145	2.59	CALL	11	2121	49.4	FALSE	0.05	0.02
2026-09-18	150	2	CALL	10	1993	51.04	FALSE	2	0
2026-09-18	155	0	CALL	0	393	51.13	FALSE	0	0
2026-09-18	160	1.35	CALL	0	318	52.62	FALSE	0	0
2026-09-18	165	0	CALL	0	788	52.76	FALSE	0	0
2026-09-18	170	0	CALL	0	176	53.19	FALSE	0	0
2026-09-18	175	0	CALL	0	2835	53.82	FALSE	0	0
2026-09-18	180	0	CALL	0	188	54.56	FALSE	0	0
2026-09-18	185	0	CALL	0	121	55.28	FALSE	0	0
2026-09-18	190	0	CALL	0	93	55.97	FALSE	0	0
2026-09-18	195	0	CALL	0	14	56.87	FALSE	0	0
2026-09-18	200	0	CALL	0	76	60.24	FALSE	0	0
2026-09-18	27.5	0	PUT	0	6	161.52	FALSE	0	0
2026-09-18	30	0	PUT	0	0	151.76	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	142.87	FALSE	0	0
2026-09-18	35	0	PUT	0	10	134.71	FALSE	0	0
2026-09-18	37.5	0	PUT	0	4	127.16	FALSE	0	0
2026-09-18	40	0	PUT	0	7	120.26	FALSE	0	0
2026-09-18	42.5	0	PUT	0	87	91.15	FALSE	0	0
2026-09-18	45	0	PUT	0	397	81.62	FALSE	0	0
2026-09-18	47.5	0	PUT	0	189	71.58	FALSE	0	0
2026-09-18	50	0	PUT	0	259	73.4	FALSE	0	0
2026-09-18	52.5	0	PUT	0	138	64.83	FALSE	0	0
2026-09-18	55	0	PUT	0	162	62.6	FALSE	0	0
2026-09-18	57.5	0	PUT	0	1149	63.66	FALSE	0	0
2026-09-18	60	0	PUT	0	478	55.85	FALSE	0	0
2026-09-18	62.5	0	PUT	0	925	53.97	FALSE	0	0
2026-09-18	65	0	PUT	0	477	51.76	FALSE	0	0
2026-09-18	67.5	0	PUT	0	1072	50.95	FALSE	0	0
2026-09-18	70	0.58	PUT	36	1256	50.2	FALSE	0.06	0.12
2026-09-18	72.5	0.59	PUT	6	419	49.25	FALSE	0.59	0
2026-09-18	75	0.91	PUT	350	1000	52.93	FALSE	-0.03	-0.03
2026-09-18	77.5	0	PUT	0	271	48.18	FALSE	0	0
2026-09-18	80	0	PUT	0	1984	47.95	FALSE	0	0
2026-09-18	82.5	1.69	PUT	6	1894	47.62	FALSE	1.69	0
2026-09-18	85	2.23	PUT	0	1388	47.94	FALSE	0	0
2026-09-18	87.5	2.66	PUT	1	882	46.75	FALSE	-0.16	-0.06
2026-09-18	90	3.29	PUT	10	2492	47.7	FALSE	-0.21	-0.06
2026-09-18	92.5	3.85	PUT	473	539	47.66	FALSE	3.85	0
2026-09-18	95	4.7	PUT	73	1655	47.39	FALSE	-0.19	-0.04
2026-09-18	97.5	0	PUT	0	1146	46.43	FALSE	0	0
2026-09-18	100	6.51	PUT	11	2026	47.04	FALSE	-0.39	-0.06
2026-09-18	105	9.11	PUT	0	898	46.82	FALSE	0	0
2026-09-18	110	11.3	PUT	2	2807	46.19	TRUE	-0.34	-0.03
2026-09-18	115	14	PUT	2	506	46.61	TRUE	-1.06	-0.07
2026-09-18	120	0	PUT	0	245	46.25	TRUE	0	0
2026-09-18	125	0	PUT	0	135	44.89	TRUE	0	0
2026-09-18	130	0	PUT	0	113	46.76	TRUE	0	0
2026-09-18	135	0	PUT	0	12	43.89	TRUE	0	0
2026-09-18	140	0	PUT	0	12	44.47	TRUE	0	0
2026-09-18	145	0	PUT	0	1	42.79	TRUE	0	0
2026-09-18	150	0	PUT	0	32	43.48	TRUE	0	0
2026-09-18	155	0	PUT	0	21	40.36	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	1	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	50.61	TRUE	0	0
2026-09-18	185	0	PUT	0	0	54.25	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	59.67	TRUE	0	0
2026-12-18	20	0	CALL	0	0	117.57	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	106.61	TRUE	0	0
2026-12-18	25	0	CALL	0	63	102.05	TRUE	0	0
2026-12-18	27.5	0	CALL	0	10	97.6	TRUE	0	0
2026-12-18	30	0	CALL	0	110	91.34	TRUE	0	0
2026-12-18	32.5	0	CALL	0	26	84.54	TRUE	0	0
2026-12-18	35	0	CALL	0	104	90.11	TRUE	0	0
2026-12-18	37.5	0	CALL	0	223	87.64	TRUE	0	0
2026-12-18	40	0	CALL	0	758	74.95	TRUE	0	0
2026-12-18	42.5	0	CALL	0	119	74.14	TRUE	0	0
2026-12-18	45	0	CALL	0	295	67.13	TRUE	0	0
2026-12-18	47.5	0	CALL	0	83	70.38	TRUE	0	0
2026-12-18	50	0	CALL	0	253	65.69	TRUE	0	0
2026-12-18	52.5	0	CALL	0	212	67.6	TRUE	0	0
2026-12-18	55	53.86	CALL	0	3809	63.24	TRUE	0	0
2026-12-18	57.5	0	CALL	0	1234	59.08	TRUE	0	0
2026-12-18	60	0	CALL	0	3407	57.66	TRUE	0	0
2026-12-18	62.5	0	CALL	0	319	49.24	TRUE	0	0
2026-12-18	65	45.12	CALL	0	1987	56.1	TRUE	0	0
2026-12-18	67.5	0	CALL	0	255	51.45	TRUE	0	0
2026-12-18	70	40.66	CALL	0	3451	53.79	TRUE	0	0
2026-12-18	72.5	0	CALL	0	219	53.27	TRUE	0	0
2026-12-18	75	36.7	CALL	0	1793	52.46	TRUE	0	0
2026-12-18	77.5	34.58	CALL	0	1443	52.61	TRUE	0	0
2026-12-18	80	0	CALL	0	614	52.79	TRUE	0	0
2026-12-18	82.5	30.38	CALL	0	34	50.4	TRUE	0	0
2026-12-18	85	0	CALL	0	1571	50.8	TRUE	0	0
2026-12-18	87.5	0	CALL	0	88	50.53	TRUE	0	0
2026-12-18	90	26.3	CALL	5	111	49.08	TRUE	0.88	0.03
2026-12-18	92.5	24	CALL	0	79	49.47	TRUE	0	0
2026-12-18	95	0	CALL	0	990	48.81	TRUE	0	0
2026-12-18	97.5	21.1	CALL	0	111	49.58	TRUE	0	0
2026-12-18	100	19.72	CALL	0	353	47.96	TRUE	0	0
2026-12-18	105	17.65	CALL	21	289	48.03	TRUE	0.5	0.03
2026-12-18	110	15.07	CALL	3	1910	47.25	FALSE	0.3	0.02
2026-12-18	115	13.79	CALL	2	192	48.17	FALSE	13.79	0
2026-12-18	120	0	CALL	0	686	48.26	FALSE	0	0
2026-12-18	125	10.09	CALL	1	651	48.73	FALSE	10.09	0
2026-12-18	130	9.07	CALL	14	1536	48.59	FALSE	0.57	0.07
2026-12-18	135	7.55	CALL	29	1100	48.8	FALSE	7.55	0
2026-12-18	140	6.75	CALL	23	1270	48.84	FALSE	6.75	0
2026-12-18	145	6	CALL	6	285	49.04	FALSE	6	0
2026-12-18	150	5	CALL	6	300	49.96	FALSE	0.3	0.06
2026-12-18	155	4.25	CALL	13	221	49.2	FALSE	4.25	0
2026-12-18	160	3.65	CALL	1	280	50.28	FALSE	3.65	0
2026-12-18	165	3.25	CALL	6	113	50.04	FALSE	3.25	0
2026-12-18	170	0	CALL	0	71	50.57	FALSE	0	0
2026-12-18	175	0	CALL	0	18	50.17	FALSE	0	0
2026-12-18	180	0	CALL	0	27	50.16	FALSE	0	0
2026-12-18	185	0	CALL	0	329	50.34	FALSE	0	0
2026-12-18	190	0	CALL	0	105	51.3	FALSE	0	0
2026-12-18	195	0	CALL	0	31	51	FALSE	0	0
2026-12-18	200	1.3	CALL	1	318	51.73	FALSE	1.3	0
2026-12-18	20	0	PUT	0	0	144.11	FALSE	0	0
2026-12-18	22.5	0	PUT	0	10	136.1	FALSE	0	0
2026-12-18	25	0	PUT	0	392	63.7	FALSE	0	0
2026-12-18	27.5	0	PUT	0	795	119.22	FALSE	0	0
2026-12-18	30	0	PUT	0	1211	92.33	FALSE	0	0
2026-12-18	32.5	0	PUT	0	325	105.62	FALSE	0	0
2026-12-18	35	0	PUT	0	1704	88.89	FALSE	0	0
2026-12-18	37.5	0	PUT	0	274	72.55	FALSE	0	0
2026-12-18	40	0	PUT	0	1030	68.88	FALSE	0	0
2026-12-18	42.5	0	PUT	0	518	60.97	FALSE	0	0
2026-12-18	45	0	PUT	0	1064	62.47	FALSE	0	0
2026-12-18	47.5	0	PUT	0	839	63.98	FALSE	0	0
2026-12-18	50	0	PUT	0	1017	59.75	FALSE	0	0
2026-12-18	52.5	0	PUT	0	1515	55.38	FALSE	0	0
2026-12-18	55	0	PUT	0	3680	55.81	FALSE	0	0
2026-12-18	57.5	0	PUT	0	317	55.6	FALSE	0	0
2026-12-18	60	0	PUT	0	1617	48.21	FALSE	0	0
2026-12-18	62.5	0	PUT	0	135	54.27	FALSE	0	0
2026-12-18	65	0	PUT	0	277	51.07	FALSE	0	0
2026-12-18	67.5	0	PUT	0	154	48.41	FALSE	0	0
2026-12-18	70	0	PUT	0	517	48.03	FALSE	0	0
2026-12-18	72.5	0	PUT	0	928	49.07	FALSE	0	0
2026-12-18	75	2.1	PUT	10	514	49.2	FALSE	2.1	0
2026-12-18	77.5	0	PUT	0	163	48.43	FALSE	0	0
2026-12-18	80	3.2	PUT	0	428	47.83	FALSE	0	0
2026-12-18	82.5	3.6	PUT	2	658	46.85	FALSE	3.6	0
2026-12-18	85	4.25	PUT	5	892	47.15	FALSE	4.25	0
2026-12-18	87.5	5	PUT	6	983	46.42	FALSE	5	0
2026-12-18	90	6.15	PUT	0	2670	48.19	FALSE	0	0
2026-12-18	92.5	6.95	PUT	0	665	46.91	FALSE	0	0
2026-12-18	95	7.8	PUT	0	578	46.99	FALSE	0	0
2026-12-18	97.5	0	PUT	0	189	48.06	FALSE	0	0
2026-12-18	100	9.68	PUT	1	1767	46.97	FALSE	9.68	0
2026-12-18	105	11.84	PUT	1	1286	45.92	FALSE	11.84	0
2026-12-18	110	14.12	PUT	1	698	46.29	TRUE	14.12	0
2026-12-18	115	0	PUT	0	775	45.49	TRUE	0	0
2026-12-18	120	0	PUT	0	599	45.25	TRUE	0	0
2026-12-18	125	0	PUT	0	1238	45.64	TRUE	0	0
2026-12-18	130	0	PUT	0	268	45.84	TRUE	0	0
2026-12-18	135	0	PUT	0	26	46.18	TRUE	0	0
2026-12-18	140	0	PUT	0	33	45.56	TRUE	0	0
2026-12-18	145	0	PUT	0	1	44.99	TRUE	0	0
2026-12-18	150	0	PUT	0	328	44.75	TRUE	0	0
2026-12-18	155	0	PUT	0	1	44.05	TRUE	0	0
2026-12-18	160	0	PUT	0	7	44.65	TRUE	0	0
2026-12-18	165	0	PUT	0	0	43.21	TRUE	0	0
2026-12-18	170	0	PUT	0	0	44.14	TRUE	0	0
2026-12-18	175	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	180	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	185	0	PUT	0	836	44.2	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	51.53	TRUE	0	0
2027-01-15	20	0	CALL	0	57	98.53	TRUE	0	0
2027-01-15	22.5	0	CALL	0	7	96.86	TRUE	0	0
2027-01-15	25	0	CALL	0	418	88.69	TRUE	0	0
2027-01-15	27.5	0	CALL	0	38	87.81	TRUE	0	0
2027-01-15	30	0	CALL	0	274	80.79	TRUE	0	0
2027-01-15	32.5	0	CALL	0	85	75.3	TRUE	0	0
2027-01-15	35	0	CALL	0	263	87.35	TRUE	0	0
2027-01-15	37.5	0	CALL	0	262	63.85	TRUE	0	0
2027-01-15	40	0	CALL	0	616	72.54	TRUE	0	0
2027-01-15	42.5	0	CALL	0	259	70.76	TRUE	0	0
2027-01-15	45	0	CALL	0	679	68.33	TRUE	0	0
2027-01-15	47.5	0	CALL	0	974	70.68	TRUE	0	0
2027-01-15	50	58.97	CALL	0	1403	61.82	TRUE	0	0
2027-01-15	52.5	57.75	CALL	1	855	66.35	TRUE	57.75	0
2027-01-15	55	54.32	CALL	0	1887	61.21	TRUE	0	0
2027-01-15	57.5	0	CALL	0	568	56.59	TRUE	0	0
2027-01-15	60	49.75	CALL	0	2032	57.45	TRUE	0	0
2027-01-15	62.5	0	CALL	0	341	56.54	TRUE	0	0
2027-01-15	65	46.26	CALL	3	18201	55.21	TRUE	1.26	0.03
2027-01-15	67.5	0	CALL	0	197	53.56	TRUE	0	0
2027-01-15	70	0	CALL	0	1816	52.53	TRUE	0	0
2027-01-15	72.5	0	CALL	0	300	52.28	TRUE	0	0
2027-01-15	75	0	CALL	0	2232	52.32	TRUE	0	0
2027-01-15	77.5	0	CALL	0	2354	51.38	TRUE	0	0
2027-01-15	80	34.5	CALL	120	3816	49.02	TRUE	34.5	0
2027-01-15	82.5	0	CALL	0	187	50.39	TRUE	0	0
2027-01-15	85	29.8	CALL	1	2866	50.01	TRUE	29.8	0
2027-01-15	87.5	0	CALL	0	253	49.61	TRUE	0	0
2027-01-15	90	26.12	CALL	0	1359	49.1	TRUE	0	0
2027-01-15	92.5	0	CALL	0	170	48.94	TRUE	0	0
2027-01-15	95	0	CALL	0	862	48.83	TRUE	0	0
2027-01-15	97.5	0	CALL	0	36	48.51	TRUE	0	0
2027-01-15	100	21	CALL	4	1863	48.64	TRUE	0.4	0.02
2027-01-15	105	19	CALL	4	808	47.76	TRUE	19	0
2027-01-15	110	16.9	CALL	2	2884	49.07	FALSE	16.9	0
2027-01-15	115	13.75	CALL	0	1447	47.35	FALSE	0	0
2027-01-15	120	12.5	CALL	4	4656	47.6	FALSE	0.4	0.03
2027-01-15	125	11.1	CALL	35	1227	47.71	FALSE	0.36	0.03
2027-01-15	130	9.3	CALL	0	2341	48.57	FALSE	0	0
2027-01-15	135	8.15	CALL	0	741	48.25	FALSE	0	0
2027-01-15	140	7.5	CALL	136	3903	48	FALSE	0.45	0.06
2027-01-15	145	6.4	CALL	0	268	48.48	FALSE	0	0
2027-01-15	150	5.6	CALL	0	6674	48.76	FALSE	0	0
2027-01-15	155	5.05	CALL	76	397	48.88	FALSE	-0.05	-0.01
2027-01-15	160	4.3	CALL	3	737	49.14	FALSE	-0.15	-0.03
2027-01-15	165	3.85	CALL	3	80	49.3	FALSE	0.25	0.07
2027-01-15	170	3.55	CALL	1	982	49.73	FALSE	3.55	0
2027-01-15	175	3.2	CALL	3	215	50.04	FALSE	0.35	0.12
2027-01-15	180	2.87	CALL	4	629	50.26	FALSE	0.25	0.1
2027-01-15	185	0	CALL	0	57	51.02	FALSE	0	0
2027-01-15	190	0	CALL	0	608	51.22	FALSE	0	0
2027-01-15	195	0	CALL	0	86	51.62	FALSE	0	0
2027-01-15	200	1.85	CALL	3	425	52.09	FALSE	1.85	0
2027-01-15	20	0	PUT	0	55	135.02	FALSE	0	0
2027-01-15	22.5	0	PUT	0	119	127.4	FALSE	0	0
2027-01-15	25	0	PUT	0	263	70.18	FALSE	0	0
2027-01-15	27.5	0	PUT	0	857	75.47	FALSE	0	0
2027-01-15	30	0	PUT	0	611	85.38	FALSE	0	0
2027-01-15	32.5	0	PUT	0	679	79.99	FALSE	0	0
2027-01-15	35	0	PUT	0	1665	62.83	FALSE	0	0
2027-01-15	37.5	0	PUT	0	136	71.64	FALSE	0	0
2027-01-15	40	0.06	PUT	0	777	61.27	FALSE	0	0
2027-01-15	42.5	0.1	PUT	2	385	58.28	FALSE	-0.11	-0.52
2027-01-15	45	0.22	PUT	0	1605	56.74	FALSE	0	0
2027-01-15	47.5	0	PUT	0	1526	55.64	FALSE	0	0
2027-01-15	50	0	PUT	0	538	53.63	FALSE	0	0
2027-01-15	52.5	0	PUT	0	566	51.49	FALSE	0	0
2027-01-15	55	0.58	PUT	0	1143	51.16	FALSE	0	0
2027-01-15	57.5	0	PUT	0	525	53.32	FALSE	0	0
2027-01-15	60	0.83	PUT	0	2225	49.98	FALSE	0	0
2027-01-15	62.5	0	PUT	0	464	48.78	FALSE	0	0
2027-01-15	65	1.11	PUT	2	923	48.57	FALSE	1.11	0
2027-01-15	67.5	0	PUT	0	883	47.98	FALSE	0	0
2027-01-15	70	0	PUT	0	5172	47.64	FALSE	0	0
2027-01-15	72.5	2.08	PUT	3	735	47.16	FALSE	-0.21	-0.09
2027-01-15	75	2.52	PUT	3	622	46.79	FALSE	-0.13	-0.05
2027-01-15	77.5	0	PUT	0	1373	46.85	FALSE	0	0
2027-01-15	80	3.51	PUT	2	1565	46.88	FALSE	-0.11	-0.03
2027-01-15	82.5	4.05	PUT	0	1700	46.93	FALSE	0	0
2027-01-15	85	4.7	PUT	2	1360	47.54	FALSE	4.7	0
2027-01-15	87.5	5.5	PUT	1	731	46.46	FALSE	-0.15	-0.03
2027-01-15	90	6.3	PUT	4	1785	45.82	FALSE	-0.25	-0.04
2027-01-15	92.5	7.2	PUT	67	527	47.28	FALSE	7.2	0
2027-01-15	95	8.2	PUT	1	1094	45.91	FALSE	-0.15	-0.02
2027-01-15	97.5	9.15	PUT	1	191	46.09	FALSE	-0.35	-0.04
2027-01-15	100	10.25	PUT	15	2049	46.2	FALSE	-0.25	-0.02
2027-01-15	105	12.59	PUT	15	3525	45.22	FALSE	-0.56	-0.04
2027-01-15	110	0	PUT	0	817	44.94	TRUE	0	0
2027-01-15	115	18.13	PUT	15	3586	45.4	TRUE	-0.37	-0.02
2027-01-15	120	21.26	PUT	8	444	44.78	TRUE	21.26	0
2027-01-15	125	0	PUT	0	1367	45.52	TRUE	0	0
2027-01-15	130	0	PUT	0	390	45.29	TRUE	0	0
2027-01-15	135	0	PUT	0	765	44.75	TRUE	0	0
2027-01-15	140	0	PUT	0	53	44.91	TRUE	0	0
2027-01-15	145	0	PUT	0	14	45.05	TRUE	0	0
2027-01-15	150	0	PUT	0	5	44.7	TRUE	0	0
2027-01-15	155	0	PUT	0	5	43.94	TRUE	0	0
2027-01-15	160	0	PUT	0	8	44.64	TRUE	0	0
2027-01-15	165	0	PUT	0	2	43.56	TRUE	0	0
2027-01-15	170	0	PUT	0	14	42.9	TRUE	0	0
2027-01-15	175	0	PUT	0	0	44.09	TRUE	0	0
2027-01-15	180	0	PUT	0	0	45.85	TRUE	0	0
2027-01-15	185	0	PUT	0	8	0	TRUE	0	0
2027-01-15	190	0	PUT	0	1	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	50	0	CALL	0	2	61.59	TRUE	0	0
2027-03-19	55	0	CALL	0	0	57.06	TRUE	0	0
2027-03-19	60	0	CALL	0	2	53.5	TRUE	0	0
2027-03-19	65	0	CALL	0	65	50.9	TRUE	0	0
2027-03-19	70	0	CALL	0	188	50.3	TRUE	0	0
2027-03-19	75	0	CALL	0	160	49.29	TRUE	0	0
2027-03-19	80	0	CALL	0	60	48	TRUE	0	0
2027-03-19	85	0	CALL	0	46	48.16	TRUE	0	0
2027-03-19	87.5	0	CALL	0	121	49.26	TRUE	0	0
2027-03-19	90	29	CALL	2	251	48.39	TRUE	29	0
2027-03-19	92.5	0	CALL	0	5	49.24	TRUE	0	0
2027-03-19	95	25.8	CALL	1	14	48.84	TRUE	25.8	0
2027-03-19	97.5	0	CALL	0	1	48.21	TRUE	0	0
2027-03-19	100	23.55	CALL	2	45	48.33	TRUE	23.55	0
2027-03-19	105	20.9	CALL	2	25	48.02	TRUE	20.9	0
2027-03-19	110	18.62	CALL	3	302	47.89	FALSE	0.45	0.02
2027-03-19	115	0	CALL	0	1728	48.22	FALSE	0	0
2027-03-19	120	15.25	CALL	51	160	46.93	FALSE	0.66	0.05
2027-03-19	125	13.3	CALL	2	176	48.73	FALSE	13.3	0
2027-03-19	130	11.95	CALL	32	130	48.34	FALSE	11.95	0
2027-03-19	135	0	CALL	0	95	48.22	FALSE	0	0
2027-03-19	140	0	CALL	0	80	48.42	FALSE	0	0
2027-03-19	145	0	CALL	0	63	48.5	FALSE	0	0
2027-03-19	150	7.9	CALL	1	149	47.97	FALSE	7.9	0
2027-03-19	155	0	CALL	0	28	48.86	FALSE	0	0
2027-03-19	160	0	CALL	0	32	49.06	FALSE	0	0
2027-03-19	165	0	CALL	0	3	49.68	FALSE	0	0
2027-03-19	170	0	CALL	0	20	49.68	FALSE	0	0
2027-03-19	175	0	CALL	0	11	49.72	FALSE	0	0
2027-03-19	180	0	CALL	0	11	50.24	FALSE	0	0
2027-03-19	185	0	CALL	0	583	50.94	FALSE	0	0
2027-03-19	50	0	PUT	0	5	51.51	FALSE	0	0
2027-03-19	55	0	PUT	0	22	49.73	FALSE	0	0
2027-03-19	60	0	PUT	0	13	49.23	FALSE	0	0
2027-03-19	65	0	PUT	0	150	48.06	FALSE	0	0
2027-03-19	70	0	PUT	0	793	46.79	FALSE	0	0
2027-03-19	75	0	PUT	0	355	47.74	FALSE	0	0
2027-03-19	80	0	PUT	0	49	45.4	FALSE	0	0
2027-03-19	85	0	PUT	0	327	45.61	FALSE	0	0
2027-03-19	87.5	0	PUT	0	23	45.48	FALSE	0	0
2027-03-19	90	7.5	PUT	1	714	45.07	FALSE	7.5	0
2027-03-19	92.5	0	PUT	0	205	45.13	FALSE	0	0
2027-03-19	95	0	PUT	0	203	46.29	FALSE	0	0
2027-03-19	97.5	0	PUT	0	150	45.1	FALSE	0	0
2027-03-19	100	0	PUT	0	147	45.53	FALSE	0	0
2027-03-19	105	0	PUT	0	172	44.66	FALSE	0	0
2027-03-19	110	16.85	PUT	16	112	45.28	TRUE	16.85	0
2027-03-19	115	0	PUT	0	56	44.89	TRUE	0	0
2027-03-19	120	0	PUT	0	143	46.19	TRUE	0	0
2027-03-19	125	0	PUT	0	232	45.93	TRUE	0	0
2027-03-19	130	0	PUT	0	1	45.03	TRUE	0	0
2027-03-19	135	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	140	0	PUT	0	0	46.25	TRUE	0	0
2027-03-19	145	0	PUT	0	0	44.86	TRUE	0	0
2027-03-19	150	0	PUT	0	0	44.93	TRUE	0	0
2027-03-19	155	0	PUT	0	0	44.73	TRUE	0	0
2027-03-19	160	0	PUT	0	1	46.53	TRUE	0	0
2027-03-19	165	0	PUT	0	0	47.6	TRUE	0	0
2027-03-19	170	0	PUT	0	0	46.89	TRUE	0	0
2027-03-19	175	0	PUT	0	0	47.07	TRUE	0	0
2027-03-19	180	0	PUT	0	0	47.34	TRUE	0	0
2027-03-19	185	0	PUT	0	0	47.31	TRUE	0	0
2027-06-17	50	0	CALL	0	4	56.81	TRUE	0	0
2027-06-17	55	0	CALL	0	4	55.46	TRUE	0	0
2027-06-17	60	0	CALL	0	6	53.41	TRUE	0	0
2027-06-17	65	0	CALL	0	15	52.28	TRUE	0	0
2027-06-17	70	0	CALL	0	12	50.55	TRUE	0	0
2027-06-17	75	0	CALL	0	12	50.39	TRUE	0	0
2027-06-17	80	0	CALL	0	34	48.63	TRUE	0	0
2027-06-17	85	0	CALL	0	15	49.21	TRUE	0	0
2027-06-17	87.5	0	CALL	0	1	49.29	TRUE	0	0
2027-06-17	90	0	CALL	0	66	48.56	TRUE	0	0
2027-06-17	92.5	0	CALL	0	20	48.09	TRUE	0	0
2027-06-17	95	0	CALL	0	9	47.7	TRUE	0	0
2027-06-17	97.5	0	CALL	0	6	48.65	TRUE	0	0
2027-06-17	100	0	CALL	0	84	47.5	TRUE	0	0
2027-06-17	105	0	CALL	0	273	48.43	TRUE	0	0
2027-06-17	110	21.52	CALL	18	740	47.67	FALSE	0.62	0.03
2027-06-17	115	0	CALL	0	320	48.51	FALSE	0	0
2027-06-17	120	17.86	CALL	18	757	47.87	FALSE	17.86	0
2027-06-17	125	0	CALL	0	164	48.43	FALSE	0	0
2027-06-17	130	14.5	CALL	26	895	46.72	FALSE	0.5	0.04
2027-06-17	135	13.36	CALL	18	693	48.1	FALSE	13.36	0
2027-06-17	140	0	CALL	0	48	47.82	FALSE	0	0
2027-06-17	145	11.7	CALL	10	66	47.46	FALSE	11.7	0
2027-06-17	150	0	CALL	0	27	48.3	FALSE	0	0
2027-06-17	155	0	CALL	0	3	48.38	FALSE	0	0
2027-06-17	160	0	CALL	0	29	48.52	FALSE	0	0
2027-06-17	165	0	CALL	0	49	48.86	FALSE	0	0
2027-06-17	170	7.15	CALL	0	170	47.59	FALSE	0	0
2027-06-17	175	0	CALL	0	1	49.83	FALSE	0	0
2027-06-17	180	0	CALL	0	79	49.05	FALSE	0	0
2027-06-17	50	0	PUT	0	10	49.4	FALSE	0	0
2027-06-17	55	0	PUT	0	18	48.1	FALSE	0	0
2027-06-17	60	0	PUT	0	26	47.3	FALSE	0	0
2027-06-17	65	0	PUT	0	45	46.65	FALSE	0	0
2027-06-17	70	0	PUT	0	149	47.56	FALSE	0	0
2027-06-17	75	0	PUT	0	307	45.06	FALSE	0	0
2027-06-17	80	0	PUT	0	64	44.73	FALSE	0	0
2027-06-17	85	0	PUT	0	129	44.98	FALSE	0	0
2027-06-17	87.5	0	PUT	0	8	45.27	FALSE	0	0
2027-06-17	90	0	PUT	0	369	44.86	FALSE	0	0
2027-06-17	92.5	0	PUT	0	6	44.94	FALSE	0	0
2027-06-17	95	0	PUT	0	16	46.15	FALSE	0	0
2027-06-17	97.5	0	PUT	0	108	45.11	FALSE	0	0
2027-06-17	100	0	PUT	0	1870	46.4	FALSE	0	0
2027-06-17	105	0	PUT	0	477	45.07	FALSE	0	0
2027-06-17	110	0	PUT	0	266	45.06	TRUE	0	0
2027-06-17	115	0	PUT	0	6	44.95	TRUE	0	0
2027-06-17	120	0	PUT	0	6	45.21	TRUE	0	0
2027-06-17	125	0	PUT	0	1	45.14	TRUE	0	0
2027-06-17	130	0	PUT	0	10	45.26	TRUE	0	0
2027-06-17	135	0	PUT	0	0	44.92	TRUE	0	0
2027-06-17	140	0	PUT	0	0	44.91	TRUE	0	0
2027-06-17	145	0	PUT	0	0	44.15	TRUE	0	0
2027-06-17	150	0	PUT	0	0	44.29	TRUE	0	0
2027-06-17	155	0	PUT	0	0	46.32	TRUE	0	0
2027-06-17	160	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	165	0	PUT	0	0	46.8	TRUE	0	0
2027-06-17	170	0	PUT	0	0	46.43	TRUE	0	0
2027-06-17	175	0	PUT	0	0	46.82	TRUE	0	0
2027-06-17	180	0	PUT	0	0	46.58	TRUE	0	0
2028-01-21	40	0	CALL	0	160	55.24	TRUE	0	0
2028-01-21	42.5	0	CALL	0	65	57.48	TRUE	0	0
2028-01-21	45	0	CALL	0	72	55.37	TRUE	0	0
2028-01-21	47.5	0	CALL	0	51	54.95	TRUE	0	0
2028-01-21	50	0	CALL	0	98	54.34	TRUE	0	0
2028-01-21	55	0	CALL	0	99	52.69	TRUE	0	0
2028-01-21	60	55.25	CALL	1	107	51.55	TRUE	55.25	0
2028-01-21	65	0	CALL	0	110	51.92	TRUE	0	0
2028-01-21	70	45.5	CALL	0	531	49.47	TRUE	0	0
2028-01-21	72.5	0	CALL	0	101	49.65	TRUE	0	0
2028-01-21	75	43.75	CALL	0	277	49.68	TRUE	0	0
2028-01-21	77.5	0	CALL	0	72	50.41	TRUE	0	0
2028-01-21	80	0	CALL	0	741	49.34	TRUE	0	0
2028-01-21	82.5	0	CALL	0	92	50.31	TRUE	0	0
2028-01-21	85	0	CALL	0	465	49.73	TRUE	0	0
2028-01-21	87.5	0	CALL	0	294	49.39	TRUE	0	0
2028-01-21	90	36.31	CALL	2	3612	49.44	TRUE	36.31	0
2028-01-21	92.5	0	CALL	0	73	49.78	TRUE	0	0
2028-01-21	95	33.46	CALL	17	226	48.92	TRUE	33.46	0
2028-01-21	97.5	32.51	CALL	3	113	48.45	TRUE	32.51	0
2028-01-21	100	32	CALL	45	382	48.12	TRUE	32	0
2028-01-21	105	0	CALL	0	370	49.01	TRUE	0	0
2028-01-21	110	27.1	CALL	5	267	49.46	FALSE	27.1	0
2028-01-21	115	0	CALL	0	282	49.06	FALSE	0	0
2028-01-21	120	24	CALL	2	427	48.87	FALSE	0.42	0.02
2028-01-21	125	21	CALL	0	319	48.57	FALSE	0	0
2028-01-21	130	20.63	CALL	2	3136	48.3	FALSE	20.63	0
2028-01-21	135	18	CALL	0	362	48.58	FALSE	0	0
2028-01-21	140	17.7	CALL	10	7820	47.63	FALSE	0.35	0.02
2028-01-21	145	16.3	CALL	0	354	48.5	FALSE	0	0
2028-01-21	150	15.6	CALL	3	566	47.97	FALSE	0.6	0.04
2028-01-21	155	0	CALL	0	124	47.72	FALSE	0	0
2028-01-21	160	0	CALL	0	339	47.98	FALSE	0	0
2028-01-21	165	0	CALL	0	122	48.22	FALSE	0	0
2028-01-21	170	0	CALL	0	69	47.92	FALSE	0	0
2028-01-21	175	0	CALL	0	18	48.58	FALSE	0	0
2028-01-21	180	10.75	CALL	2	197	47.64	FALSE	10.75	0
2028-01-21	185	10.5	CALL	10	142	48.06	FALSE	10.5	0
2028-01-21	190	0	CALL	0	383	48.62	FALSE	0	0
2028-01-21	195	0	CALL	0	78	47.54	FALSE	0	0
2028-01-21	200	8.32	CALL	4	351	47.77	FALSE	0.01	0
2028-01-21	40	0	PUT	0	203	49.37	FALSE	0	0
2028-01-21	42.5	0	PUT	0	61	47.9	FALSE	0	0
2028-01-21	45	0	PUT	0	89	46.87	FALSE	0	0
2028-01-21	47.5	0	PUT	0	224	45.29	FALSE	0	0
2028-01-21	50	1.6	PUT	12	295	46.44	FALSE	1.6	0
2028-01-21	55	0	PUT	0	290	44.96	FALSE	0	0
2028-01-21	60	0	PUT	0	114	48.34	FALSE	0	0
2028-01-21	65	0	PUT	0	17	45.63	FALSE	0	0
2028-01-21	70	0	PUT	0	265	45.82	FALSE	0	0
2028-01-21	72.5	0	PUT	0	13	45.13	FALSE	0	0
2028-01-21	75	0	PUT	0	432	46.62	FALSE	0	0
2028-01-21	77.5	0	PUT	0	16	47.16	FALSE	0	0
2028-01-21	80	0	PUT	0	116	45.17	FALSE	0	0
2028-01-21	82.5	0	PUT	0	69	44.96	FALSE	0	0
2028-01-21	85	10.18	PUT	3	722	45.2	FALSE	10.18	0
2028-01-21	87.5	0	PUT	0	100	45.01	FALSE	0	0
2028-01-21	90	0	PUT	0	903	45.07	FALSE	0	0
2028-01-21	92.5	0	PUT	0	132	45.07	FALSE	0	0
2028-01-21	95	15.41	PUT	0	76	45.79	FALSE	0	0
2028-01-21	97.5	0	PUT	0	116	45.89	FALSE	0	0
2028-01-21	100	20	PUT	1	473	45.8	FALSE	20	0
2028-01-21	105	0	PUT	0	49	45.53	FALSE	0	0
2028-01-21	110	22.7	PUT	0	235	45.68	TRUE	0	0
2028-01-21	115	0	PUT	0	49	45.82	TRUE	0	0
2028-01-21	120	0	PUT	0	1348	45.59	TRUE	0	0
2028-01-21	125	0	PUT	0	224	46.64	TRUE	0	0
2028-01-21	130	0	PUT	0	51	45.68	TRUE	0	0
2028-01-21	135	0	PUT	0	36	45.16	TRUE	0	0
2028-01-21	140	0	PUT	0	225	44.72	TRUE	0	0
2028-01-21	145	0	PUT	0	7	44.72	TRUE	0	0
2028-01-21	150	0	PUT	0	30	44.74	TRUE	0	0
2028-01-21	155	0	PUT	0	3	44.68	TRUE	0	0
2028-01-21	160	0	PUT	0	3	45.63	TRUE	0	0
2028-01-21	165	0	PUT	0	3	45.92	TRUE	0	0
2028-01-21	170	0	PUT	0	0	46.05	TRUE	0	0
2028-01-21	175	0	PUT	0	0	44.35	TRUE	0	0
2028-01-21	180	0	PUT	0	0	44	TRUE	0	0
2028-01-21	185	0	PUT	0	1	44.18	TRUE	0	0
2028-01-21	190	0	PUT	0	0	44.01	TRUE	0	0
2028-01-21	195	0	PUT	0	0	43.95	TRUE	0	0
2028-01-21	200	0	PUT	0	2	43.63	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)