MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A
2022-12-27 09:48 EST	News	Buying Gold Miners Hand-Over-Fist: Newmont Vs. Barrick Gold	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -19.75
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 3.34%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 3.34%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	20	0	CALL	0	0	296.25	TRUE	0	0
2024-05-03	24	0	CALL	0	0	275.63	TRUE	0	0
2024-05-03	25	12.8	CALL	0	11	279.08	TRUE	0	0
2024-05-03	26	0	CALL	0	0	316.96	TRUE	0	0
2024-05-03	27	0	CALL	0	0	215.8	TRUE	0	0
2024-05-03	27.5	0	CALL	0	0	228.34	TRUE	0	0
2024-05-03	28	9.2	CALL	0	21	195.39	TRUE	0	0
2024-05-03	28.5	0	CALL	0	0	193.91	TRUE	0	0
2024-05-03	29	0	CALL	0	0	201.04	TRUE	0	0
2024-05-03	29.5	0	CALL	0	0	155.23	TRUE	0	0
2024-05-03	30	0	CALL	0	0	167.87	TRUE	0	0
2024-05-03	30.5	12.5	CALL	0	13	190.56	TRUE	0	0
2024-05-03	31	11.75	CALL	2	30	99.92	TRUE	1.9	0.19
2024-05-03	31.5	0	CALL	0	0	194.35	TRUE	0	0
2024-05-03	32	8.68	CALL	0	9	89.91	TRUE	0	0
2024-05-03	32.5	11.17	CALL	11	24	164.67	TRUE	0.87	0.08
2024-05-03	33	10	CALL	0	25	174.03	TRUE	0	0
2024-05-03	33.5	5	CALL	0	15	144.46	TRUE	0	0
2024-05-03	34	9.9	CALL	0	90	172.8	TRUE	0	0
2024-05-03	34.5	8.72	CALL	4	19	124.81	TRUE	1.52	0.21
2024-05-03	35	7.9	CALL	6	1585	104.75	TRUE	-0.97	-0.11
2024-05-03	35.5	7.43	CALL	4	15	98.76	TRUE	7.43	0
2024-05-03	36	7.3	CALL	0	69	125.05	TRUE	0	0
2024-05-03	36.5	5.5	CALL	0	101	120.02	TRUE	0	0
2024-05-03	37	6.58	CALL	0	154	118.74	TRUE	0	0
2024-05-03	37.5	4.86	CALL	11	109	88.46	TRUE	-1.25	-0.2
2024-05-03	38	5.05	CALL	23	678	84.18	TRUE	-0.75	-0.13
2024-05-03	38.5	4.57	CALL	5	462	79.19	TRUE	-0.43	-0.09
2024-05-03	39	4.09	CALL	210	819	73.97	TRUE	-0.68	-0.14
2024-05-03	39.5	3.3	CALL	210	606	39.3	TRUE	-0.87	-0.21
2024-05-03	40	2.81	CALL	79	1293	35.65	TRUE	-0.74	-0.21
2024-05-03	40.5	2.19	CALL	11	389	45.44	TRUE	-1.08	-0.33
2024-05-03	41	1.92	CALL	103	874	38.65	TRUE	-0.81	-0.3
2024-05-03	41.5	1.55	CALL	26	250	35.71	TRUE	-0.73	-0.32
2024-05-03	42	1.16	CALL	211	1245	36.92	TRUE	-0.8	-0.41
2024-05-03	42.5	0.89	CALL	958	453	36.65	TRUE	-0.86	-0.49
2024-05-03	43	0.65	CALL	390	770	36.66	FALSE	-0.63	-0.49
2024-05-03	43.5	0.47	CALL	511	230	35.77	FALSE	-0.57	-0.55
2024-05-03	44	0.33	CALL	839	416	36.31	FALSE	-0.46	-0.58
2024-05-03	44.5	0.23	CALL	566	269	37.05	FALSE	-0.44	-0.66
2024-05-03	45	0.16	CALL	967	1365	37.93	FALSE	-0.33	-0.67
2024-05-03	45.5	0.12	CALL	45	122	39.73	FALSE	-0.27	-0.69
2024-05-03	46	0.08	CALL	170	213	40.21	FALSE	-0.18	-0.69
2024-05-03	46.5	0.09	CALL	12	31	41.83	FALSE	-0.14	-0.61
2024-05-03	47	0.06	CALL	10	341	45.93	FALSE	-0.12	-0.67
2024-05-03	47.5	0.14	CALL	0	7	46.15	FALSE	0	0
2024-05-03	48	0.03	CALL	44	205	47.4	FALSE	-0.09	-0.75
2024-05-03	48.5	0.09	CALL	0	164	52.2	FALSE	0	0
2024-05-03	49	0.08	CALL	0	12	0	FALSE	0	0
2024-05-03	49.5	0.01	CALL	62	115	49.25	FALSE	-0.05	-0.83
2024-05-03	50	0.04	CALL	1	221	63.74	FALSE	0.01	0.33
2024-05-03	51	0.02	CALL	0	209	0	FALSE	0	0
2024-05-03	52	0.02	CALL	0	1	0	FALSE	0	0
2024-05-03	55	0	CALL	0	0	0	FALSE	0	0
2024-05-03	60	0	CALL	0	0	0	FALSE	0	0
2024-05-03	20	0	PUT	0	0	0	FALSE	0	0
2024-05-03	24	0	PUT	0	0	0	FALSE	0	0
2024-05-03	25	0	PUT	0	0	0	FALSE	0	0
2024-05-03	26	0	PUT	0	0	0	FALSE	0	0
2024-05-03	27	0	PUT	0	0	0	FALSE	0	0
2024-05-03	27.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	28	0	PUT	0	0	0	FALSE	0	0
2024-05-03	28.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	29	0.14	PUT	0	1	0	FALSE	0	0
2024-05-03	29.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	30	0.02	PUT	0	75	0	FALSE	0	0
2024-05-03	30.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	31	0.02	PUT	0	139	0	FALSE	0	0
2024-05-03	31.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	32	0.07	PUT	0	39	0	FALSE	0	0
2024-05-03	32.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	33	0.01	PUT	36	265	83.14	FALSE	0.01	0
2024-05-03	33.5	0.04	PUT	0	52	0	FALSE	0	0
2024-05-03	34	0.02	PUT	57	147	81.54	FALSE	0.01	1
2024-05-03	34.5	0.02	PUT	0	166	0	FALSE	0	0
2024-05-03	35	0.04	PUT	5	756	69.61	FALSE	0.03	3
2024-05-03	35.5	0.05	PUT	0	170	0	FALSE	0	0
2024-05-03	36	0.03	PUT	13	728	67.52	FALSE	0.01	0.5
2024-05-03	36.5	0.01	PUT	33	740	53.64	FALSE	-0.01	-0.5
2024-05-03	37	0.01	PUT	2	496	49.55	FALSE	0	0
2024-05-03	37.5	0.02	PUT	11	214	50.25	FALSE	0.01	1
2024-05-03	38	0.03	PUT	390	898	49.04	FALSE	-0.01	-0.25
2024-05-03	38.5	0.02	PUT	0	536	49.85	FALSE	0	0
2024-05-03	39	0.04	PUT	6	715	42.06	FALSE	0.01	0.33
2024-05-03	39.5	0.06	PUT	125	149	40.6	FALSE	0	0
2024-05-03	40	0.07	PUT	62	1201	36.79	FALSE	0	0
2024-05-03	40.5	0.12	PUT	187	151	36.54	FALSE	-0.01	-0.08
2024-05-03	41	0.2	PUT	786	728	36.56	FALSE	0.01	0.05
2024-05-03	41.5	0.31	PUT	316	3713	36.26	FALSE	0.06	0.24
2024-05-03	42	0.47	PUT	1288	345	36.41	FALSE	0.11	0.31
2024-05-03	42.5	0.65	PUT	219	146	35.25	FALSE	0.06	0.1
2024-05-03	43	0.94	PUT	556	300	35.04	TRUE	0.15	0.19
2024-05-03	43.5	1.22	PUT	60	614	35.75	TRUE	0.22	0.22
2024-05-03	44	1.39	PUT	48	37	42.65	TRUE	0.09	0.07
2024-05-03	44.5	1.98	PUT	111	110	36.96	TRUE	0.6	0.43
2024-05-03	45	2.44	PUT	11	4	40.08	TRUE	-1.81	-0.43
2024-05-03	45.5	2.9	PUT	5	21	42.24	TRUE	2.9	0
2024-05-03	46	0	PUT	0	0	51.63	TRUE	0	0
2024-05-03	46.5	0	PUT	0	0	60.85	TRUE	0	0
2024-05-03	47	8.85	PUT	0	4	78.93	TRUE	0	0
2024-05-03	47.5	4.65	PUT	4	0	150.88	TRUE	4.65	0
2024-05-03	48	7.3	PUT	0	1	79.97	TRUE	0	0
2024-05-03	48.5	7.7	PUT	0	47	84.78	TRUE	0	0
2024-05-03	49	0	PUT	0	0	77.23	TRUE	0	0
2024-05-03	49.5	7.2	PUT	0	1	89.36	TRUE	0	0
2024-05-03	50	0	PUT	0	0	85.56	TRUE	0	0
2024-05-03	51	8.15	PUT	0	6	71.83	TRUE	0	0
2024-05-03	52	11.15	PUT	0	4	94.01	TRUE	0	0
2024-05-03	55	0	PUT	0	0	162.56	TRUE	0	0
2024-05-03	60	0	PUT	0	0	145.18	TRUE	0	0
2024-05-10	20	0	CALL	0	0	310.98	TRUE	0	0
2024-05-10	25	18.88	CALL	0	25	162.02	TRUE	0	0
2024-05-10	26	0	CALL	0	0	180.11	TRUE	0	0
2024-05-10	27	0	CALL	0	0	186.43	TRUE	0	0
2024-05-10	28	0	CALL	0	0	194.89	TRUE	0	0
2024-05-10	29	0	CALL	0	0	187.67	TRUE	0	0
2024-05-10	30	0	CALL	0	0	175.22	TRUE	0	0
2024-05-10	31	0	CALL	0	0	118.46	TRUE	0	0
2024-05-10	32	5.72	CALL	0	1	144.99	TRUE	0	0
2024-05-10	33	7.6	CALL	0	5	113.79	TRUE	0	0
2024-05-10	33.5	0	CALL	0	0	103.15	TRUE	0	0
2024-05-10	34	8.9	CALL	0	736	113.6	TRUE	0	0
2024-05-10	34.5	8.64	CALL	0	5	132.94	TRUE	0	0
2024-05-10	35	8.12	CALL	5	15	88.4	TRUE	-0.28	-0.03
2024-05-10	35.5	2.47	CALL	0	1	78.65	TRUE	0	0
2024-05-10	36	6.9	CALL	1	199	61.44	TRUE	0.15	0.02
2024-05-10	36.5	1.99	CALL	0	1	80.7	TRUE	0	0
2024-05-10	37	5.89	CALL	2	17	52.5	TRUE	5.89	0
2024-05-10	37.5	5.32	CALL	12	20	40.67	TRUE	-0.37	-0.07
2024-05-10	38	4.9	CALL	2	169	45.54	TRUE	-0.7	-0.13
2024-05-10	38.5	4.5	CALL	6	11	48.65	TRUE	-0.35	-0.07
2024-05-10	39	4.17	CALL	51	299	53.48	TRUE	-0.78	-0.16
2024-05-10	39.5	3.55	CALL	0	4	58.8	TRUE	0	0
2024-05-10	40	3	CALL	25	366	35.48	TRUE	-1	-0.25
2024-05-10	40.5	3.45	CALL	0	17	36.97	TRUE	0	0
2024-05-10	41	2.36	CALL	49	314	40.8	TRUE	-0.89	-0.27
2024-05-10	41.5	1.85	CALL	5	38	34.68	TRUE	-0.65	-0.26
2024-05-10	42	1.54	CALL	59	142	34.86	TRUE	-0.91	-0.37
2024-05-10	42.5	1.23	CALL	9	26	33.92	TRUE	-0.84	-0.41
2024-05-10	43	0.98	CALL	140	835	33.77	FALSE	-0.71	-0.42
2024-05-10	43.5	0.75	CALL	270	65	33.1	FALSE	-0.56	-0.43
2024-05-10	44	0.6	CALL	133	395	33.9	FALSE	-0.48	-0.44
2024-05-10	44.5	0.52	CALL	9	13	34.03	FALSE	-0.39	-0.43
2024-05-10	45	0.35	CALL	131	1291	34.26	FALSE	-0.44	-0.56
2024-05-10	46	0.25	CALL	107	67	35.24	FALSE	-0.24	-0.49
2024-05-10	47	0.16	CALL	86	141	36.77	FALSE	-0.15	-0.48
2024-05-10	48	0.09	CALL	3	206	39.6	FALSE	-0.14	-0.61
2024-05-10	49	0.16	CALL	0	4	53.11	FALSE	0	0
2024-05-10	50	0.11	CALL	0	207	45.62	FALSE	0	0
2024-05-10	51	0	CALL	0	0	71.56	FALSE	0	0
2024-05-10	52	0	CALL	0	0	0	FALSE	0	0
2024-05-10	55	0	CALL	0	0	0	FALSE	0	0
2024-05-10	60	0	CALL	0	0	0	FALSE	0	0
2024-05-10	20	0	PUT	0	0	0	FALSE	0	0
2024-05-10	25	0	PUT	0	0	0	FALSE	0	0
2024-05-10	26	0	PUT	0	0	0	FALSE	0	0
2024-05-10	27	0	PUT	0	0	0	FALSE	0	0
2024-05-10	28	0	PUT	0	0	0	FALSE	0	0
2024-05-10	29	0.08	PUT	0	1	0	FALSE	0	0
2024-05-10	30	0.04	PUT	1	28	89.83	FALSE	0.04	0
2024-05-10	31	0.01	PUT	0	28	0	FALSE	0	0
2024-05-10	32	0.12	PUT	0	119	0	FALSE	0	0
2024-05-10	33	0.03	PUT	0	152	127.26	FALSE	0	0
2024-05-10	33.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	34	0.16	PUT	0	61	0	FALSE	0	0
2024-05-10	34.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	35	0.01	PUT	1	281	44.99	FALSE	-0.02	-0.67
2024-05-10	35.5	0.4	PUT	0	48	85.15	FALSE	0	0
2024-05-10	36	0.03	PUT	6	283	46	FALSE	0.01	0.5
2024-05-10	36.5	0.08	PUT	0	11	73.89	FALSE	0	0
2024-05-10	37	0.05	PUT	121	87	43.39	FALSE	0.01	0.25
2024-05-10	37.5	0.04	PUT	1	14	38.44	FALSE	0	0
2024-05-10	38	0.08	PUT	55	385	40.42	FALSE	0.01	0.14
2024-05-10	38.5	0.06	PUT	1	65	34.62	FALSE	-0.07	-0.54
2024-05-10	39	0.13	PUT	1	203	35.07	FALSE	0.02	0.18
2024-05-10	39.5	0.13	PUT	100	4	33.59	FALSE	0	0
2024-05-10	40	0.22	PUT	417	402	33	FALSE	0.01	0.05
2024-05-10	40.5	0.31	PUT	33	10	32.23	FALSE	0.06	0.24
2024-05-10	41	0.38	PUT	10	122	32.8	FALSE	0.06	0.19
2024-05-10	41.5	0.5	PUT	11	51	31.91	FALSE	0.02	0.04
2024-05-10	42	0.72	PUT	3	106	31.33	FALSE	0.2	0.38
2024-05-10	42.5	0.91	PUT	77	55	32.44	FALSE	0.17	0.23
2024-05-10	43	1.14	PUT	134	72	31.67	TRUE	0.11	0.11
2024-05-10	43.5	1.5	PUT	3	22	33.83	TRUE	0.37	0.33
2024-05-10	44	1.71	PUT	14	8	33.47	TRUE	0.2	0.13
2024-05-10	44.5	1.98	PUT	29	2	32.6	TRUE	0.35	0.21
2024-05-10	45	0	PUT	0	0	34.93	TRUE	0	0
2024-05-10	46	0	PUT	0	0	59.83	TRUE	0	0
2024-05-10	47	0	PUT	0	0	39.75	TRUE	0	0
2024-05-10	48	0	PUT	0	0	41.93	TRUE	0	0
2024-05-10	49	0	PUT	0	0	101.51	TRUE	0	0
2024-05-10	50	0	PUT	0	0	64.97	TRUE	0	0
2024-05-10	51	0	PUT	0	0	70.78	TRUE	0	0
2024-05-10	52	0	PUT	0	0	100.67	TRUE	0	0
2024-05-10	55	0	PUT	0	0	85.4	TRUE	0	0
2024-05-10	60	0	PUT	0	0	107.56	TRUE	0	0
2024-05-17	15	0	CALL	0	0	298.98	TRUE	0	0
2024-05-17	17.5	0	CALL	0	0	261.57	TRUE	0	0
2024-05-17	20	23.05	CALL	0	8	161.18	TRUE	0	0
2024-05-17	22.5	16.61	CALL	0	46	102.21	TRUE	0	0
2024-05-17	25	17.49	CALL	1	51	183.86	TRUE	-0.56	-0.03
2024-05-17	27.5	15.4	CALL	0	264	143.04	TRUE	0	0
2024-05-17	30	13.05	CALL	3	981	100.24	TRUE	-0.5	-0.04
2024-05-17	31	0	CALL	0	0	78.84	TRUE	0	0
2024-05-17	32	5.75	CALL	0	5	80.2	TRUE	0	0
2024-05-17	32.5	10.6	CALL	5	3016	88.56	TRUE	-0.85	-0.07
2024-05-17	33	9.9	CALL	50	2	68.01	TRUE	9.9	0
2024-05-17	33.5	8.7	CALL	0	17	92.58	TRUE	0	0
2024-05-17	34	8.95	CALL	1	3	65.92	TRUE	2.25	0.34
2024-05-17	34.5	8.4	CALL	3	36	57.93	TRUE	2.21	0.36
2024-05-17	35	8.06	CALL	57	6038	66.8	TRUE	-0.54	-0.06
2024-05-17	35.5	7.35	CALL	1	16	46.09	TRUE	7.35	0
2024-05-17	36	6.8	CALL	132	106	34.76	TRUE	-1.09	-0.14
2024-05-17	36.5	6.32	CALL	20	25	35.99	TRUE	1.97	0.45
2024-05-17	37	6.17	CALL	1	22	57.84	TRUE	-0.43	-0.07
2024-05-17	37.5	5.44	CALL	106	7283	41.49	TRUE	-0.73	-0.12
2024-05-17	38	4.87	CALL	10	486	49.27	TRUE	-1.16	-0.19
2024-05-17	38.5	4.5	CALL	16	339	38.32	TRUE	-0.75	-0.14
2024-05-17	39	4.05	CALL	18	1614	37.26	TRUE	-1.05	-0.21
2024-05-17	39.5	3.8	CALL	4	102	43.39	TRUE	-0.9	-0.19
2024-05-17	40	3.12	CALL	609	13000	40.9	TRUE	-0.73	-0.19
2024-05-17	40.5	2.82	CALL	12	344	35.61	TRUE	-0.98	-0.26
2024-05-17	41	2.64	CALL	19	321	40.6	TRUE	-0.66	-0.2
2024-05-17	41.5	2.87	CALL	0	349	39.94	TRUE	0	0
2024-05-17	42	1.78	CALL	44	501	34.03	TRUE	-0.71	-0.29
2024-05-17	42.5	1.5	CALL	493	17817	34.76	TRUE	-0.66	-0.31
2024-05-17	43	1.25	CALL	642	1862	34.61	FALSE	-0.71	-0.36
2024-05-17	43.5	1.08	CALL	860	1406	34.88	FALSE	-0.57	-0.35
2024-05-17	44	0.86	CALL	1192	2510	34.06	FALSE	-0.57	-0.4
2024-05-17	44.5	0.79	CALL	451	439	36.58	FALSE	-0.46	-0.37
2024-05-17	45	0.58	CALL	692	19090	34.61	FALSE	-0.41	-0.41
2024-05-17	46	0.43	CALL	1108	730	35.27	FALSE	-0.27	-0.39
2024-05-17	47	0.24	CALL	8	159	35.41	FALSE	-0.3	-0.56
2024-05-17	47.5	0.22	CALL	41	11373	37.14	FALSE	-0.22	-0.5
2024-05-17	48	0.2	CALL	12	47	38.68	FALSE	-0.2	-0.5
2024-05-17	49	0.12	CALL	3	43	38.48	FALSE	-0.17	-0.59
2024-05-17	50	0.09	CALL	25	1505	40.28	FALSE	-0.08	-0.47
2024-05-17	51	0.07	CALL	55	0	42.19	FALSE	0.07	0
2024-05-17	52	0.05	CALL	1	0	43.31	FALSE	0.05	0
2024-05-17	55	0	CALL	0	0	0	FALSE	0	0
2024-05-17	60	0	CALL	0	0	0	FALSE	0	0
2024-05-17	15	0.08	PUT	0	2	0	FALSE	0	0
2024-05-17	17.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	20	0.01	PUT	0	46	0	FALSE	0	0
2024-05-17	22.5	0.01	PUT	0	31	0	FALSE	0	0
2024-05-17	25	0.02	PUT	0	1540	0	FALSE	0	0
2024-05-17	27.5	0.01	PUT	10	1413	73.95	FALSE	-0.01	-0.5
2024-05-17	30	0.02	PUT	25	1944	65.9	FALSE	-0.01	-0.33
2024-05-17	31	0	PUT	0	0	0	FALSE	0	0
2024-05-17	32	0.06	PUT	0	5	0	FALSE	0	0
2024-05-17	32.5	0.04	PUT	141	14931	58.04	FALSE	0.01	0.33
2024-05-17	33	0.02	PUT	0	8	0	FALSE	0	0
2024-05-17	33.5	0.2	PUT	0	20	0	FALSE	0	0
2024-05-17	34	0.03	PUT	0	22	50.68	FALSE	0	0
2024-05-17	34.5	0.1	PUT	0	43	53.08	FALSE	0	0
2024-05-17	35	0.03	PUT	102	6057	42.33	FALSE	-0.08	-0.73
2024-05-17	35.5	0.06	PUT	2	1538	44.69	FALSE	-0.02	-0.25
2024-05-17	36	0.05	PUT	0	84	45.34	FALSE	0	0
2024-05-17	36.5	0.06	PUT	1	18	39.1	FALSE	-0.03	-0.33
2024-05-17	37	0.1	PUT	1	1122	35.1	FALSE	0.01	0.11
2024-05-17	37.5	0.08	PUT	148	8398	35.59	FALSE	-0.02	-0.2
2024-05-17	38	0.09	PUT	1	112	35.16	FALSE	-0.04	-0.31
2024-05-17	38.5	0.15	PUT	0	358	33.82	FALSE	0	0
2024-05-17	39	0.17	PUT	31	62	32.69	FALSE	-0.01	-0.06
2024-05-17	39.5	0.26	PUT	8	51	33.64	FALSE	0.01	0.04
2024-05-17	40	0.33	PUT	167	2325	32.79	FALSE	0.02	0.06
2024-05-17	40.5	0.45	PUT	21	59	33.07	FALSE	0.03	0.07
2024-05-17	41	0.51	PUT	57	281	30.71	FALSE	0.03	0.06
2024-05-17	41.5	0.66	PUT	3	77	30.47	FALSE	0.08	0.14
2024-05-17	42	0.97	PUT	533	224	32.59	FALSE	0.22	0.29
2024-05-17	42.5	1.18	PUT	724	404	33.25	FALSE	0.15	0.15
2024-05-17	43	1.43	PUT	1004	656	33.12	TRUE	0.16	0.13
2024-05-17	43.5	1.63	PUT	309	60	32.74	TRUE	0.13	0.09
2024-05-17	44	1.87	PUT	29	40	32.49	TRUE	0.07	0.04
2024-05-17	44.5	2.2	PUT	2	10	34.25	TRUE	0.11	0.05
2024-05-17	45	2.84	PUT	13	82	36.24	TRUE	0.56	0.25
2024-05-17	46	2.94	PUT	0	7	23.28	TRUE	0	0
2024-05-17	47	0	PUT	0	0	35.38	TRUE	0	0
2024-05-17	47.5	4.7	PUT	1	0	40.45	TRUE	4.7	0
2024-05-17	48	4.6	PUT	0	2	40.71	TRUE	0	0
2024-05-17	49	5.55	PUT	0	21	56.15	TRUE	0	0
2024-05-17	50	6.4	PUT	0	6	41.68	TRUE	0	0
2024-05-17	51	0	PUT	0	0	71.89	TRUE	0	0
2024-05-17	52	0	PUT	0	0	58.04	TRUE	0	0
2024-05-17	55	0	PUT	0	0	95.55	TRUE	0	0
2024-05-17	60	0	PUT	0	0	81.03	TRUE	0	0
2024-05-24	20	0	CALL	0	0	273.83	TRUE	0	0
2024-05-24	25	0	CALL	0	0	117.26	TRUE	0	0
2024-05-24	27	0	CALL	0	0	121.59	TRUE	0	0
2024-05-24	28	0	CALL	0	0	121.67	TRUE	0	0
2024-05-24	29	0	CALL	0	0	110.45	TRUE	0	0
2024-05-24	30	0	CALL	0	0	99.61	TRUE	0	0
2024-05-24	31	0	CALL	0	0	66.42	TRUE	0	0
2024-05-24	32	5.76	CALL	0	5	78.91	TRUE	0	0
2024-05-24	33	7.09	CALL	0	1	74.99	TRUE	0	0
2024-05-24	34	7	CALL	0	2	59.28	TRUE	0	0
2024-05-24	35	4.55	CALL	0	74	79.33	TRUE	0	0
2024-05-24	36	8.07	CALL	0	12	35.17	TRUE	0	0
2024-05-24	37	6.3	CALL	1	23	54.34	TRUE	2.14	0.51
2024-05-24	38	6.15	CALL	0	301	39.71	TRUE	0	0
2024-05-24	39	4.7	CALL	2	361	39.56	TRUE	-0.5	-0.1
2024-05-24	40	3.51	CALL	16	464	39.26	TRUE	-0.59	-0.14
2024-05-24	41	2.6	CALL	21	57	33.6	TRUE	-0.96	-0.27
2024-05-24	42	1.98	CALL	119	159	33.48	TRUE	-0.76	-0.28
2024-05-24	43	1.64	CALL	175	968	34.52	FALSE	-0.42	-0.2
2024-05-24	44	1.19	CALL	93	20	33.95	FALSE	-0.43	-0.27
2024-05-24	45	0.83	CALL	24	610	35.79	FALSE	-0.5	-0.38
2024-05-24	46	0.6	CALL	1	18	34.57	FALSE	-0.15	-0.2
2024-05-24	47	0.38	CALL	30	76	35.34	FALSE	-0.34	-0.47
2024-05-24	48	0.27	CALL	12	12	36.15	FALSE	-0.25	-0.48
2024-05-24	49	0.37	CALL	0	10	41.18	FALSE	0	0
2024-05-24	50	0.15	CALL	15	35	38.61	FALSE	-0.13	-0.46
2024-05-24	51	0	CALL	0	0	39.18	FALSE	0	0
2024-05-24	52	0	CALL	0	0	69.13	FALSE	0	0
2024-05-24	55	0	CALL	0	0	80.52	FALSE	0	0
2024-05-24	60	0	CALL	0	0	0	FALSE	0	0
2024-05-24	20	0	PUT	0	0	0	FALSE	0	0
2024-05-24	25	0	PUT	0	0	0	FALSE	0	0
2024-05-24	27	0	PUT	0	0	0	FALSE	0	0
2024-05-24	28	0	PUT	0	0	0	FALSE	0	0
2024-05-24	29	0	PUT	0	0	0	FALSE	0	0
2024-05-24	30	0.1	PUT	0	3	0	FALSE	0	0
2024-05-24	31	0.34	PUT	1	101	87.1	FALSE	-0.31	-0.48
2024-05-24	32	0.14	PUT	0	13	0	FALSE	0	0
2024-05-24	33	0.16	PUT	0	70	0	FALSE	0	0
2024-05-24	34	0.2	PUT	2	230	58.61	FALSE	0.15	3
2024-05-24	35	0.06	PUT	0	219	63.33	FALSE	0	0
2024-05-24	36	0.18	PUT	0	397	38.67	FALSE	0	0
2024-05-24	37	0.1	PUT	37	61	34.83	FALSE	-0.01	-0.09
2024-05-24	38	0.15	PUT	4	75	32.78	FALSE	-0.01	-0.06
2024-05-24	39	0.24	PUT	20	44	31.34	FALSE	-0.03	-0.11
2024-05-24	40	0.46	PUT	27	93	32.45	FALSE	0.08	0.21
2024-05-24	41	0.66	PUT	145	47	31.85	FALSE	0.02	0.03
2024-05-24	42	0.95	PUT	0	7	31.96	FALSE	0	0
2024-05-24	43	1.62	PUT	1	21	32.86	TRUE	0.25	0.18
2024-05-24	44	2.09	PUT	2	60	30.21	TRUE	0.38	0.22
2024-05-24	45	4.55	PUT	0	1	21.86	TRUE	0	0
2024-05-24	46	0	PUT	0	0	19.14	TRUE	0	0
2024-05-24	47	4.1	PUT	0	3	52.12	TRUE	0	0
2024-05-24	48	0	PUT	0	0	39.71	TRUE	0	0
2024-05-24	49	0	PUT	0	0	66.16	TRUE	0	0
2024-05-24	50	0	PUT	0	0	48.81	TRUE	0	0
2024-05-24	51	0	PUT	0	0	63.41	TRUE	0	0
2024-05-24	52	0	PUT	0	0	52.3	TRUE	0	0
2024-05-24	55	0	PUT	0	0	75.34	TRUE	0	0
2024-05-24	60	0	PUT	0	0	103.49	TRUE	0	0
2024-05-31	20	0	CALL	0	0	122.25	TRUE	0	0
2024-05-31	25	0	CALL	0	0	67.58	TRUE	0	0
2024-05-31	28	0	CALL	0	0	95.45	TRUE	0	0
2024-05-31	29	0	CALL	0	0	76.95	TRUE	0	0
2024-05-31	30	0	CALL	0	0	102.83	TRUE	0	0
2024-05-31	31	0	CALL	0	0	89.96	TRUE	0	0
2024-05-31	32	10	CALL	0	0	59.23	TRUE	0	0
2024-05-31	33	5.83	CALL	0	5	71.96	TRUE	0	0
2024-05-31	34	0	CALL	0	0	63.38	TRUE	0	0
2024-05-31	35	4.1	CALL	0	21	56.14	TRUE	0	0
2024-05-31	36	7.7	CALL	0	11	57.54	TRUE	0	0
2024-05-31	37	4.35	CALL	0	213	26.96	TRUE	0	0
2024-05-31	38	5.39	CALL	0	209	33.57	TRUE	0	0
2024-05-31	39	4.61	CALL	10	59	43.91	TRUE	-0.69	-0.13
2024-05-31	40	3.5	CALL	14	154	34.26	TRUE	-0.85	-0.2
2024-05-31	41	2.94	CALL	16	151	33.26	TRUE	-0.61	-0.17
2024-05-31	42	2.3	CALL	66	224	33.29	TRUE	-0.5	-0.18
2024-05-31	43	1.73	CALL	2	76	34.64	FALSE	-0.51	-0.23
2024-05-31	44	1.23	CALL	9	32	33.09	FALSE	-0.64	-0.34
2024-05-31	45	0.95	CALL	870	147	34.24	FALSE	-0.47	-0.33
2024-05-31	46	0.68	CALL	7	21	34.13	FALSE	-0.35	-0.34
2024-05-31	47	0.52	CALL	6	81	35.24	FALSE	-0.33	-0.39
2024-05-31	48	0.41	CALL	11	6	36.66	FALSE	0.2	0.95
2024-05-31	49	0.44	CALL	0	109	45.12	FALSE	0	0
2024-05-31	50	0.21	CALL	1	26	37.2	FALSE	-0.17	-0.45
2024-05-31	51	0.15	CALL	1	0	37.56	FALSE	0.15	0
2024-05-31	52	0	CALL	0	0	38.5	FALSE	0	0
2024-05-31	55	0	CALL	0	0	71.46	FALSE	0	0
2024-05-31	60	0	CALL	0	0	0	FALSE	0	0
2024-05-31	20	0	PUT	0	0	0	FALSE	0	0
2024-05-31	25	0	PUT	0	0	0	FALSE	0	0
2024-05-31	28	0	PUT	0	0	0	FALSE	0	0
2024-05-31	29	0	PUT	0	0	0	FALSE	0	0
2024-05-31	30	0.17	PUT	0	1	0	FALSE	0	0
2024-05-31	31	0.15	PUT	0	4	0	FALSE	0	0
2024-05-31	32	0.04	PUT	40	56	46.86	FALSE	0	0
2024-05-31	33	0.02	PUT	0	96	79.89	FALSE	0	0
2024-05-31	34	0.04	PUT	0	179	73.44	FALSE	0	0
2024-05-31	35	0.1	PUT	0	19	49.32	FALSE	0	0
2024-05-31	36	0.12	PUT	1	1021	37.18	FALSE	0.12	0
2024-05-31	37	0.1	PUT	0	528	33.94	FALSE	0	0
2024-05-31	38	0.21	PUT	0	158	32.98	FALSE	0	0
2024-05-31	39	0.31	PUT	1	118	30.53	FALSE	-0.04	-0.11
2024-05-31	40	0.65	PUT	2	530	32.09	FALSE	0.18	0.38
2024-05-31	41	0.77	PUT	13	106	29.81	FALSE	0.12	0.18
2024-05-31	42	1.15	PUT	6	1	29.81	FALSE	-0.32	-0.22
2024-05-31	43	1.65	PUT	6	3	30.14	TRUE	0.2	0.14
2024-05-31	44	2.33	PUT	12	1	32.05	TRUE	0.33	0.17
2024-05-31	45	3.15	PUT	50	54	31.19	TRUE	0.72	0.3
2024-05-31	46	0	PUT	0	0	31.96	TRUE	0	0
2024-05-31	47	0	PUT	0	0	21.57	TRUE	0	0
2024-05-31	48	0	PUT	0	0	37.62	TRUE	0	0
2024-05-31	49	0	PUT	0	0	59.52	TRUE	0	0
2024-05-31	50	0	PUT	0	0	38.1	TRUE	0	0
2024-05-31	51	0	PUT	0	0	49.04	TRUE	0	0
2024-05-31	52	0	PUT	0	0	54.61	TRUE	0	0
2024-05-31	55	0	PUT	0	0	61.03	TRUE	0	0
2024-05-31	60	0	PUT	0	0	70.54	TRUE	0	0
2024-06-07	25	0	CALL	0	0	53.54	TRUE	0	0
2024-06-07	28	0	CALL	0	0	89.49	TRUE	0	0
2024-06-07	29	0	CALL	0	0	66.83	TRUE	0	0
2024-06-07	30	0	CALL	0	0	84.56	TRUE	0	0
2024-06-07	31	0	CALL	0	0	86.54	TRUE	0	0
2024-06-07	32	0	CALL	0	0	78.1	TRUE	0	0
2024-06-07	33	0	CALL	0	0	59.47	TRUE	0	0
2024-06-07	34	0	CALL	0	0	73.73	TRUE	0	0
2024-06-07	35	0	CALL	0	0	59.51	TRUE	0	0
2024-06-07	36	0	CALL	0	0	43.13	TRUE	0	0
2024-06-07	37	0	CALL	0	0	44.57	TRUE	0	0
2024-06-07	38	5.27	CALL	0	7	40.27	TRUE	0	0
2024-06-07	39	0	CALL	0	0	23.44	TRUE	0	0
2024-06-07	40	3.55	CALL	12	0	31.96	TRUE	3.55	0
2024-06-07	41	3.25	CALL	0	4	43	TRUE	0	0
2024-06-07	42	2.18	CALL	1	0	30.26	TRUE	2.18	0
2024-06-07	43	2.09	CALL	13	183	32.84	FALSE	-0.41	-0.16
2024-06-07	44	1.45	CALL	1	2	33.89	FALSE	-0.09	-0.06
2024-06-07	45	0.98	CALL	15	44	31.61	FALSE	-0.34	-0.26
2024-06-07	46	0.78	CALL	1	4	33.05	FALSE	-0.5	-0.39
2024-06-07	47	0.48	CALL	0	1	34.1	FALSE	0	0
2024-06-07	48	0.48	CALL	15	1	35.16	FALSE	-0.3	-0.38
2024-06-07	49	0.35	CALL	6	0	35.3	FALSE	0.35	0
2024-06-07	50	0	CALL	0	0	47.07	FALSE	0	0
2024-06-07	51	0	CALL	0	0	34.37	FALSE	0	0
2024-06-07	52	0	CALL	0	0	47.03	FALSE	0	0
2024-06-07	55	0	CALL	0	0	0	FALSE	0	0
2024-06-07	60	0	CALL	0	0	0	FALSE	0	0
2024-06-07	25	0	PUT	0	0	0	FALSE	0	0
2024-06-07	28	0	PUT	0	0	0	FALSE	0	0
2024-06-07	29	0	PUT	0	0	0	FALSE	0	0
2024-06-07	30	0	PUT	0	0	0	FALSE	0	0
2024-06-07	31	0	PUT	0	0	0	FALSE	0	0
2024-06-07	32	0	PUT	0	0	0	FALSE	0	0
2024-06-07	33	0	PUT	0	0	0	FALSE	0	0
2024-06-07	34	0	PUT	0	0	0	FALSE	0	0
2024-06-07	35	0	PUT	0	0	0	FALSE	0	0
2024-06-07	36	0	PUT	0	0	36.26	FALSE	0	0
2024-06-07	37	0.41	PUT	0	1	38.59	FALSE	0	0
2024-06-07	38	0	PUT	0	0	33.5	FALSE	0	0
2024-06-07	39	0.56	PUT	10	0	34.83	FALSE	0.56	0
2024-06-07	40	0.75	PUT	37	6	33.32	FALSE	0.11	0.17
2024-06-07	41	0.98	PUT	14	121	31.47	FALSE	0.06	0.07
2024-06-07	42	1.41	PUT	1	200	32.03	FALSE	0.18	0.15
2024-06-07	43	2.15	PUT	8	1	32.93	TRUE	0.19	0.1
2024-06-07	44	2.86	PUT	1	1	38.91	TRUE	0.67	0.31
2024-06-07	45	0	PUT	0	0	43.54	TRUE	0	0
2024-06-07	46	0	PUT	0	0	31.55	TRUE	0	0
2024-06-07	47	0	PUT	0	0	43.62	TRUE	0	0
2024-06-07	48	0	PUT	0	0	44.02	TRUE	0	0
2024-06-07	49	0	PUT	0	0	38.69	TRUE	0	0
2024-06-07	50	0	PUT	0	0	56.7	TRUE	0	0
2024-06-07	51	0	PUT	0	0	51.26	TRUE	0	0
2024-06-07	52	0	PUT	0	0	65.91	TRUE	0	0
2024-06-07	55	0	PUT	0	0	55.29	TRUE	0	0
2024-06-07	60	0	PUT	0	0	104.45	TRUE	0	0
2024-06-21	15	0	CALL	0	0	185	TRUE	0	0
2024-06-21	17.5	0	CALL	0	0	161.25	TRUE	0	0
2024-06-21	20	23	CALL	0	32	125.35	TRUE	0	0
2024-06-21	22.5	16.11	CALL	0	94	99.53	TRUE	0	0
2024-06-21	25	17.04	CALL	0	402	83.96	TRUE	0	0
2024-06-21	27.5	15.3	CALL	50	955	117.77	TRUE	15.3	0
2024-06-21	30	13.15	CALL	71	2897	65.43	TRUE	-0.85	-0.06
2024-06-21	32.5	10.4	CALL	20	3144	36.75	TRUE	-0.95	-0.08
2024-06-21	35	8.05	CALL	271	11879	36.44	TRUE	-0.7	-0.08
2024-06-21	37.5	5.75	CALL	119	10232	32.41	TRUE	-0.9	-0.14
2024-06-21	40	3.8	CALL	481	12886	31.75	TRUE	-0.67	-0.15
2024-06-21	42.5	2.29	CALL	794	11770	32.22	TRUE	-0.64	-0.22
2024-06-21	45	1.31	CALL	1544	18333	32.35	FALSE	-0.48	-0.27
2024-06-21	47.5	0.72	CALL	3965	9356	33.34	FALSE	-0.34	-0.32
2024-06-21	50	0.41	CALL	855	6919	35	FALSE	-0.2	-0.33
2024-06-21	52.5	0.25	CALL	13	3517	37.09	FALSE	-0.12	-0.32
2024-06-21	55	0.16	CALL	92	20806	39.23	FALSE	-0.09	-0.36
2024-06-21	57.5	0.18	CALL	0	1279	42.2	FALSE	0	0
2024-06-21	60	0.12	CALL	0	7271	42.97	FALSE	0	0
2024-06-21	65	0.06	CALL	0	2043	56.89	FALSE	0	0
2024-06-21	70	0.12	CALL	0	520	62.3	FALSE	0	0
2024-06-21	75	0.04	CALL	0	2133	71.64	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	17.5	0.1	PUT	0	9	0	FALSE	0	0
2024-06-21	20	0.04	PUT	0	17	0	FALSE	0	0
2024-06-21	22.5	0.02	PUT	0	1178	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	5797	104.87	FALSE	0	0
2024-06-21	27.5	0.04	PUT	5	4041	53.42	FALSE	-0.01	-0.2
2024-06-21	30	0.06	PUT	94	17254	46.91	FALSE	0.01	0.2
2024-06-21	32.5	0.09	PUT	270	12058	40.52	FALSE	0.01	0.13
2024-06-21	35	0.16	PUT	1459	11004	35.39	FALSE	-0.01	-0.06
2024-06-21	37.5	0.4	PUT	212	8656	33.48	FALSE	0.02	0.05
2024-06-21	40	0.99	PUT	2074	14146	33.47	FALSE	0.08	0.09
2024-06-21	42.5	1.99	PUT	996	6944	33.3	FALSE	0.16	0.09
2024-06-21	45	3.45	PUT	37	2404	33.32	TRUE	0.45	0.15
2024-06-21	47.5	5.45	PUT	7	187	36.22	TRUE	0.75	0.16
2024-06-21	50	6.94	PUT	0	73	36.88	TRUE	0	0
2024-06-21	52.5	13.51	PUT	0	38	51.71	TRUE	0	0
2024-06-21	55	19.95	PUT	0	37	52.28	TRUE	0	0
2024-06-21	57.5	24.1	PUT	0	0	88.15	TRUE	0	0
2024-06-21	60	20.92	PUT	0	0	56.75	TRUE	0	0
2024-06-21	65	26.95	PUT	0	0	96.09	TRUE	0	0
2024-06-21	70	33	PUT	0	0	73.28	TRUE	0	0
2024-06-21	75	37.65	PUT	0	0	108.83	TRUE	0	0
2024-07-19	20	0	CALL	0	0	79.43	TRUE	0	0
2024-07-19	22.5	0	CALL	0	0	83.33	TRUE	0	0
2024-07-19	25	19.08	CALL	0	25	72.86	TRUE	0	0
2024-07-19	27.5	0	CALL	0	0	85.81	TRUE	0	0
2024-07-19	30	0	CALL	0	0	74.82	TRUE	0	0
2024-07-19	32.5	10.73	CALL	51	220	43.91	TRUE	0.22	0.02
2024-07-19	35	8.21	CALL	50	34	33.13	TRUE	0.03	0
2024-07-19	37.5	6.14	CALL	1	468	33.28	TRUE	-0.86	-0.12
2024-07-19	40	4.38	CALL	199	383	33.49	TRUE	-0.77	-0.15
2024-07-19	42.5	2.87	CALL	411	927	33.2	TRUE	-0.64	-0.18
2024-07-19	45	1.88	CALL	4550	766	33.17	FALSE	-0.47	-0.2
2024-07-19	47.5	1.25	CALL	225	2771	33.82	FALSE	-0.31	-0.2
2024-07-19	50	0.73	CALL	681	574	34.32	FALSE	-0.28	-0.28
2024-07-19	55	0.3	CALL	178	100	36.5	FALSE	-0.14	-0.32
2024-07-19	60	0.16	CALL	10	0	40.11	FALSE	0.16	0
2024-07-19	65	0	CALL	0	0	53.63	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	22.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	0	PUT	0	0	0	FALSE	0	0
2024-07-19	27.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	30	0.04	PUT	0	7	42.99	FALSE	0	0
2024-07-19	32.5	0.2	PUT	0	109	36.99	FALSE	0	0
2024-07-19	35	0.32	PUT	74	1217	34.61	FALSE	0.03	0.1
2024-07-19	37.5	0.63	PUT	31	209	32.41	FALSE	-0.04	-0.06
2024-07-19	40	1.3	PUT	60	549	33.12	FALSE	0.13	0.11
2024-07-19	42.5	2.44	PUT	417	167	33.3	FALSE	0.25	0.11
2024-07-19	45	3.7	PUT	36	71	33.65	TRUE	0.25	0.07
2024-07-19	47.5	5.07	PUT	0	152	26.42	TRUE	0	0
2024-07-19	50	7.85	PUT	18	12	36.65	TRUE	0.66	0.09
2024-07-19	55	11.4	PUT	0	1	41.7	TRUE	0	0
2024-07-19	60	0	PUT	0	0	52.78	TRUE	0	0
2024-07-19	65	0	PUT	0	0	57.36	TRUE	0	0
2024-09-20	15	24.5	CALL	0	4	92.98	TRUE	0	0
2024-09-20	17.5	0	CALL	0	0	76.14	TRUE	0	0
2024-09-20	20	18.3	CALL	0	15	75.91	TRUE	0	0
2024-09-20	22.5	12.3	CALL	0	21	73.05	TRUE	0	0
2024-09-20	25	19.15	CALL	0	877	57.11	TRUE	0	0
2024-09-20	27.5	15.95	CALL	6	3123	54.88	TRUE	-0.6	-0.04
2024-09-20	30	13.41	CALL	21	7599	44.02	TRUE	-0.83	-0.06
2024-09-20	32.5	10.98	CALL	32	3385	36.74	TRUE	-1.12	-0.09
2024-09-20	35	8.99	CALL	56	16565	37.34	TRUE	-0.81	-0.08
2024-09-20	37.5	7.22	CALL	27	2969	37.69	TRUE	-0.48	-0.06
2024-09-20	40	5.3	CALL	202	14296	33.86	TRUE	-0.65	-0.11
2024-09-20	42.5	3.97	CALL	36	5404	34.68	TRUE	-0.73	-0.16
2024-09-20	45	2.96	CALL	409	6449	34.47	FALSE	-0.44	-0.13
2024-09-20	47.5	2.21	CALL	269	3515	34.63	FALSE	-0.47	-0.18
2024-09-20	50	1.54	CALL	319	3988	34.89	FALSE	-0.41	-0.21
2024-09-20	55	0.8	CALL	336	1416	35.82	FALSE	-0.26	-0.25
2024-09-20	60	0.45	CALL	61	2463	37.46	FALSE	-0.13	-0.22
2024-09-20	65	0.29	CALL	5	0	38.92	FALSE	0.29	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0	0
2024-09-20	17.5	0.14	PUT	0	10	0	FALSE	0	0
2024-09-20	20	0.2	PUT	1	190	69.52	FALSE	0.2	0
2024-09-20	22.5	0.19	PUT	1	3135	59.46	FALSE	0.19	0
2024-09-20	25	0.1	PUT	1	2396	45.43	FALSE	0.02	0.25
2024-09-20	27.5	0.13	PUT	2	8893	40.28	FALSE	0.02	0.18
2024-09-20	30	0.23	PUT	236	10884	37.76	FALSE	0.03	0.15
2024-09-20	32.5	0.39	PUT	169	12996	35.28	FALSE	0	0
2024-09-20	35	0.74	PUT	625	6208	34.56	FALSE	0.04	0.06
2024-09-20	37.5	1.32	PUT	40	3427	34.29	FALSE	0.13	0.11
2024-09-20	40	2.1	PUT	58	7154	34.17	FALSE	0.1	0.05
2024-09-20	42.5	3.25	PUT	72	5637	33.71	FALSE	0.15	0.05
2024-09-20	45	4.75	PUT	135	279	34.59	TRUE	0.4	0.09
2024-09-20	47.5	6.35	PUT	42	501	34.04	TRUE	0.35	0.06
2024-09-20	50	8.25	PUT	4	48	34.29	TRUE	0.65	0.09
2024-09-20	55	12.4	PUT	59	139	31.7	TRUE	0	0
2024-09-20	60	0	PUT	0	0	45.73	TRUE	0	0
2024-09-20	65	0	PUT	0	0	64.86	TRUE	0	0
2024-12-20	20	0	CALL	0	0	63.54	TRUE	0	0
2024-12-20	22.5	0	CALL	0	0	59.78	TRUE	0	0
2024-12-20	25	18.34	CALL	1	0	47.06	TRUE	18.34	0
2024-12-20	27.5	0	CALL	0	0	57.39	TRUE	0	0
2024-12-20	30	13.8	CALL	100	151	39.89	TRUE	-0.85	-0.06
2024-12-20	32.5	7.8	CALL	0	16	38.6	TRUE	0	0
2024-12-20	35	6.4	CALL	0	27	36.2	TRUE	0	0
2024-12-20	37.5	7.95	CALL	199	75	35.12	TRUE	-0.65	-0.08
2024-12-20	40	6.46	CALL	67	275	34.94	TRUE	-0.49	-0.07
2024-12-20	42.5	5.2	CALL	207	159	34.95	TRUE	-0.45	-0.08
2024-12-20	45	4.25	CALL	28	415	35.76	FALSE	-0.35	-0.08
2024-12-20	47.5	3.35	CALL	4177	396	35.6	FALSE	-0.4	-0.11
2024-12-20	50	2.59	CALL	105	316	35.27	FALSE	-0.41	-0.14
2024-12-20	55	1.6	CALL	2	113	35.68	FALSE	-0.33	-0.17
2024-12-20	60	1.03	CALL	16	0	36.65	FALSE	1.03	0
2024-12-20	65	0.68	CALL	2	0	37.66	FALSE	0.68	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	22.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0.35	PUT	0	34	0	FALSE	0	0
2024-12-20	27.5	0.28	PUT	2	69	37.45	FALSE	0.28	0
2024-12-20	30	0.5	PUT	2	255	36.47	FALSE	0.05	0.11
2024-12-20	32.5	0.85	PUT	20	23	35.77	FALSE	0.13	0.18
2024-12-20	35	1.34	PUT	2	69	34.97	FALSE	0.14	0.12
2024-12-20	37.5	2.07	PUT	34	132	34.79	FALSE	0.27	0.15
2024-12-20	40	2.96	PUT	15	108	34.65	FALSE	0.26	0.1
2024-12-20	42.5	4.22	PUT	22	2	34.83	FALSE	0.47	0.13
2024-12-20	45	8.85	PUT	0	8	34.53	TRUE	0	0
2024-12-20	47.5	7.08	PUT	21	20	33.86	TRUE	0.4	0.06
2024-12-20	50	8.35	PUT	0	378	34.42	TRUE	0	0
2024-12-20	55	12.77	PUT	2	0	37.99	TRUE	12.77	0
2024-12-20	60	0	PUT	0	0	39.95	TRUE	0	0
2024-12-20	65	0	PUT	0	0	46.76	TRUE	0	0
2025-01-17	15	25.2	CALL	0	21	69.85	TRUE	0	0
2025-01-17	17.5	25.54	CALL	5	22	63.75	TRUE	25.54	0
2025-01-17	20	23.81	CALL	0	303	77.45	TRUE	0	0
2025-01-17	22.5	21.2	CALL	0	218	48.1	TRUE	0	0
2025-01-17	25	18.23	CALL	4	721	40.59	TRUE	-1.08	-0.06
2025-01-17	27.5	16.61	CALL	0	964	39.91	TRUE	0	0
2025-01-17	30	13.7	CALL	7	2759	35.37	TRUE	-1.02	-0.07
2025-01-17	32.5	11.82	CALL	6	2835	36.93	TRUE	-1.08	-0.08
2025-01-17	35	10.2	CALL	158	6905	36.15	TRUE	-0.4	-0.04
2025-01-17	37.5	8.2	CALL	267	5798	35.04	TRUE	-0.67	-0.08
2025-01-17	40	6.75	CALL	960	14547	34.98	TRUE	-0.6	-0.08
2025-01-17	42.5	5.55	CALL	96	7775	35.3	TRUE	-0.45	-0.08
2025-01-17	45	4.51	CALL	913	26236	35.41	FALSE	-0.39	-0.08
2025-01-17	47.5	3.75	CALL	366	14614	35.22	FALSE	-0.45	-0.11
2025-01-17	50	2.87	CALL	1135	41142	35.22	FALSE	-0.38	-0.12
2025-01-17	52.5	2.31	CALL	692	10288	35.51	FALSE	-0.43	-0.16
2025-01-17	55	1.83	CALL	265	37959	36.05	FALSE	-0.35	-0.16
2025-01-17	57.5	1.53	CALL	47	5091	36.39	FALSE	-0.22	-0.13
2025-01-17	60	1.22	CALL	157	22289	36.51	FALSE	-0.18	-0.13
2025-01-17	62.5	1.02	CALL	7	877	37.17	FALSE	-0.17	-0.14
2025-01-17	65	0.8	CALL	40	16057	37.07	FALSE	-0.15	-0.16
2025-01-17	70	0.54	CALL	10	10296	38.35	FALSE	-0.14	-0.21
2025-01-17	75	0.4	CALL	66	3683	39.08	FALSE	-0.1	-0.2
2025-01-17	80	0.34	CALL	5	5439	41.17	FALSE	-0.06	-0.15
2025-01-17	15	0.05	PUT	0	15	0	FALSE	0	0
2025-01-17	17.5	0.04	PUT	0	565	51.19	FALSE	0	0
2025-01-17	20	0.05	PUT	161	8427	41.75	FALSE	-0.17	-0.77
2025-01-17	22.5	0.18	PUT	100	4412	44.29	FALSE	0.01	0.06
2025-01-17	25	0.2	PUT	21	5805	38.86	FALSE	0.03	0.18
2025-01-17	27.5	0.36	PUT	44	12934	37.69	FALSE	0.1	0.38
2025-01-17	30	0.62	PUT	162	22059	36.83	FALSE	0.07	0.13
2025-01-17	32.5	0.98	PUT	58	4959	35.75	FALSE	0.12	0.14
2025-01-17	35	1.49	PUT	16	13124	34.85	FALSE	0.14	0.1
2025-01-17	37.5	2.22	PUT	58	4050	34.45	FALSE	0.19	0.09
2025-01-17	40	3.15	PUT	36	6944	34.08	FALSE	0.15	0.05
2025-01-17	42.5	4.26	PUT	210	3459	34.19	FALSE	0.19	0.05
2025-01-17	45	5.65	PUT	158	5945	33.55	TRUE	0.35	0.07
2025-01-17	47.5	7.16	PUT	1	1003	34.57	TRUE	0.3	0.04
2025-01-17	50	9.1	PUT	1	1126	34.37	TRUE	0.45	0.05
2025-01-17	52.5	10.4	PUT	0	563	30.28	TRUE	0	0
2025-01-17	55	16.7	PUT	0	302	32.03	TRUE	0	0
2025-01-17	57.5	15.15	PUT	2	33	33.57	TRUE	15.15	0
2025-01-17	60	20.39	PUT	0	26	38.19	TRUE	0	0
2025-01-17	62.5	29.08	PUT	0	0	49.99	TRUE	0	0
2025-01-17	65	30.55	PUT	0	0	48.04	TRUE	0	0
2025-01-17	70	33	PUT	0	1	39.99	TRUE	0	0
2025-01-17	75	23.5	PUT	0	0	52.8	TRUE	0	0
2025-01-17	80	45.45	PUT	0	0	58.69	TRUE	0	0
2026-01-16	15	24.35	CALL	0	24	49.47	TRUE	0	0
2026-01-16	17.5	23.22	CALL	0	30	41.61	TRUE	0	0
2026-01-16	20	23.61	CALL	22	439	45.97	TRUE	-0.19	-0.01
2026-01-16	22.5	21.63	CALL	4	247	45.42	TRUE	0.28	0.01
2026-01-16	25	18.5	CALL	18	1158	41.29	TRUE	-1.9	-0.09
2026-01-16	27.5	17.5	CALL	2	338	39.86	TRUE	-0.66	-0.04
2026-01-16	30	15.8	CALL	29	1928	39.61	TRUE	-0.66	-0.04
2026-01-16	32.5	14.1	CALL	2	5640	38.52	TRUE	-0.7	-0.05
2026-01-16	35	12.72	CALL	43	5655	38.82	TRUE	-0.78	-0.06
2026-01-16	37.5	12.2	CALL	0	1450	38.84	TRUE	0	0
2026-01-16	40	10	CALL	25	3317	37.55	TRUE	-0.5	-0.05
2026-01-16	42.5	8.95	CALL	248	1157	36.7	TRUE	-0.46	-0.05
2026-01-16	45	7.67	CALL	106	3874	36.2	FALSE	-0.73	-0.09
2026-01-16	47.5	7	CALL	152	1586	37.16	FALSE	-0.45	-0.06
2026-01-16	50	6	CALL	12	4107	36.13	FALSE	-0.4	-0.06
2026-01-16	55	4.8	CALL	73	1416	36.63	FALSE	-0.3	-0.06
2026-01-16	60	3.85	CALL	980	24584	36.54	FALSE	-0.15	-0.04
2026-01-16	65	2.94	CALL	6	0	36.53	FALSE	2.94	0
2026-01-16	15	0.08	PUT	0	603	43.94	FALSE	0	0
2026-01-16	17.5	0.23	PUT	0	1270	40	FALSE	0	0
2026-01-16	20	0.33	PUT	0	680	39.52	FALSE	0	0
2026-01-16	22.5	0.6	PUT	0	910	38.71	FALSE	0	0
2026-01-16	25	0.9	PUT	3	3205	37.84	FALSE	0.08	0.1
2026-01-16	27.5	1.3	PUT	2	4176	37.05	FALSE	0.06	0.05
2026-01-16	30	1.91	PUT	3	8598	37.17	FALSE	0.14	0.08
2026-01-16	32.5	2.3	PUT	0	3093	35.58	FALSE	0	0
2026-01-16	35	3.2	PUT	43	3751	35.22	FALSE	0.15	0.05
2026-01-16	37.5	4.25	PUT	0	2079	34.77	FALSE	0	0
2026-01-16	40	5.06	PUT	1	3707	34.68	FALSE	0.18	0.04
2026-01-16	42.5	6.46	PUT	6	879	34.7	FALSE	0.46	0.08
2026-01-16	45	7.65	PUT	12	144	33.76	TRUE	0.21	0.03
2026-01-16	47.5	9.2	PUT	10	109	33.95	TRUE	0.35	0.04
2026-01-16	50	11.3	PUT	1	648	36.16	TRUE	0.95	0.09
2026-01-16	55	16.1	PUT	0	663	35.61	TRUE	0	0
2026-01-16	60	21.25	PUT	0	81	35.37	TRUE	0	0
2026-01-16	65	0	PUT	0	0	35.43	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)