MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-04	2024-06-27	2024-06-04	2024-04-25	$0.25
2024-03-04	2024-03-28	2024-03-05	2024-02-22	$0.25
2023-11-29	2023-12-22	2023-11-30	2023-10-26	$0.4
2023-09-06	2023-09-21	2023-09-07	2023-07-20	$0.4
2023-05-31	2023-06-15	2023-06-01	2023-04-27	$0.4
2023-03-08	2023-03-23	2023-03-09	2023-02-23	$0.4
2022-12-07	2022-12-29	2022-12-08	2022-10-27	$0.55
2022-09-07	2022-09-22	2022-09-08	2022-07-22	$0.55
2022-06-01	2022-06-16	2022-06-02	2022-04-21	$0.55
2022-03-09	2022-03-24	2022-03-10	2022-02-22	$0.55
2021-12-08	2021-12-28	2021-12-09	2021-10-26	$0.55
2021-09-08	2021-09-23	2021-09-09	2021-07-21	$0.55
2021-06-02	2021-06-17	2021-06-03	2021-04-28	$0.55
2021-03-03	2021-03-18	2021-03-04	2021-02-17	$0.55
2020-12-10	2020-12-28	2020-12-11	2020-10-28	$0.4
2020-09-09	2020-09-24	2020-09-10	2020-07-23	$0.25
2020-06-03	2020-06-18	2020-06-04	2020-04-21	$0.25
2020-03-04	2020-03-19	2020-03-05	2020-02-18	$0.14
2019-12-04	2019-12-27	2019-12-05	2019-10-22	$0.14
2019-09-11	2019-09-26	2019-09-12	2019-07-24	$0.14
2019-06-05	2019-06-20	2019-06-06	2019-04-24	$0.14
2019-04-16	2019-05-01	2019-04-17	2019-03-23	$0.88
2019-03-06	2019-03-21	2019-03-07	2019-02-20	$0.14
2018-12-06	2018-12-27	2018-12-06	2018-10-24	$0.14
2018-09-12	2018-09-27	2018-09-13	2018-07-23	$0.14
2018-06-06	2018-06-21	2018-06-07	2018-04-24	$0.14
2018-03-07	2018-03-22	2018-03-08	2018-02-20	$0.14
2017-12-07	2017-12-28	2017-12-08		$0.08
2017-09-13	2017-09-28	2017-09-14	2017-07-19	$0.08
2017-06-06	2017-06-22	2017-06-08	2017-04-20	$0.05
2017-03-07	2017-03-23	2017-03-09	2017-02-16	$0.05
2016-12-06	2016-12-29	2016-12-08	2016-10-26	$0.05
2016-09-13	2016-09-29	2016-09-15	2016-07-20	$0.03
2016-06-07	2016-06-23	2016-06-09		$0.03
2016-03-08	2016-03-24	2016-03-10	2016-02-11	$0.03
2015-12-09	2015-12-28	2015-12-11		$0.03
2015-09-08	2015-09-24	2015-09-10		$0.03
2015-06-09	2015-06-25	2015-06-11	2015-04-21	$0.03
2015-03-10	2015-03-26	2015-03-12	2015-02-16	$0.03
2014-12-03	2014-12-26	2014-12-05	2014-10-29	$0.03

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	45	35.05	CALL	15	0	0	TRUE	35.05	0
2025-11-07	50	27.85	CALL	0	1	0	TRUE	0	0
2025-11-07	55	22.88	CALL	0	1	0	TRUE	0	0
2025-11-07	60	18.44	CALL	0	3	0	TRUE	0	0
2025-11-07	65	15	CALL	0	54	0	TRUE	0	0
2025-11-07	66	0	CALL	0	0	0	TRUE	0	0
2025-11-07	67	0	CALL	0	0	0	TRUE	0	0
2025-11-07	68	0	CALL	0	0	0	TRUE	0	0
2025-11-07	69	0	CALL	0	0	0	TRUE	0	0
2025-11-07	70	11	CALL	42	23	109.98	TRUE	-1.6	-0.13
2025-11-07	71	0	CALL	0	0	0	TRUE	0	0
2025-11-07	72	6.96	CALL	0	8	0	TRUE	0	0
2025-11-07	73	7.91	CALL	0	2	42.84	TRUE	0	0
2025-11-07	74	7.67	CALL	0	4	49.61	TRUE	0	0
2025-11-07	75	8.25	CALL	0	60	66.84	TRUE	0	0
2025-11-07	76	6.65	CALL	0	23	45.62	TRUE	0	0
2025-11-07	77	5	CALL	2	62	46.62	TRUE	-0.5	-0.09
2025-11-07	78	3.82	CALL	24	73	48.28	TRUE	-1.93	-0.34
2025-11-07	79	3.14	CALL	12	92	48.35	TRUE	-1.62	-0.34
2025-11-07	80	2.5	CALL	99	237	47.52	TRUE	-1.5	-0.38
2025-11-07	81	1.9	CALL	202	102	45.8	FALSE	-1.55	-0.45
2025-11-07	82	1.57	CALL	68	598	48.67	FALSE	-1.03	-0.4
2025-11-07	83	1.16	CALL	386	600	47.72	FALSE	-1.09	-0.48
2025-11-07	84	0.81	CALL	156	490	48.27	FALSE	-1.05	-0.56
2025-11-07	85	0.59	CALL	383	1817	46.6	FALSE	-0.91	-0.61
2025-11-07	86	0.44	CALL	242	308	47.58	FALSE	-0.67	-0.6
2025-11-07	87	0.28	CALL	50	396	46.39	FALSE	-0.67	-0.71
2025-11-07	88	0.2	CALL	110	294	47.15	FALSE	-0.36	-0.64
2025-11-07	89	0.16	CALL	51	213	49.21	FALSE	-0.26	-0.62
2025-11-07	90	0.11	CALL	227	1170	49.54	FALSE	-0.27	-0.71
2025-11-07	91	0.08	CALL	11	51	50.49	FALSE	-0.19	-0.7
2025-11-07	92	0.04	CALL	7	76	48.45	FALSE	-0.18	-0.82
2025-11-07	93	0.08	CALL	21	110	58.02	FALSE	-0.07	-0.47
2025-11-07	94	0.77	CALL	0	110	61.66	FALSE	0	0
2025-11-07	95	0.11	CALL	3	735	68.95	FALSE	0	0
2025-11-07	96	0.02	CALL	220	193	56.3	FALSE	-0.06	-0.75
2025-11-07	97	0.02	CALL	0	150	102.25	FALSE	0	0
2025-11-07	98	0.02	CALL	0	83	82.01	FALSE	0	0
2025-11-07	99	0.02	CALL	0	170	71.13	FALSE	0	0
2025-11-07	100	0.05	CALL	3	281	76.49	FALSE	0.03	1.5
2025-11-07	101	0.23	CALL	0	11	77.11	FALSE	0	0
2025-11-07	102	0.04	CALL	1	39	80.03	FALSE	0.04	0
2025-11-07	103	0.06	CALL	0	0	152.89	FALSE	0	0
2025-11-07	104	0.01	CALL	0	5	97.86	FALSE	0	0
2025-11-07	105	0.02	CALL	0	98	151.34	FALSE	0	0
2025-11-07	106	0.11	CALL	0	4	165.25	FALSE	0	0
2025-11-07	107	0	CALL	0	0	169.23	FALSE	0	0
2025-11-07	108	0	CALL	0	0	173.14	FALSE	0	0
2025-11-07	109	0.03	CALL	0	15	166.61	FALSE	0	0
2025-11-07	110	0.01	CALL	3	267	87.24	FALSE	0	0
2025-11-07	115	0	CALL	0	0	201.51	FALSE	0	0
2025-11-07	120	0	CALL	0	0	204.19	FALSE	0	0
2025-11-07	125	0	CALL	0	0	219.55	FALSE	0	0
2025-11-07	130	0	CALL	0	0	234.02	FALSE	0	0
2025-11-07	135	0	CALL	0	0	247.7	FALSE	0	0
2025-11-07	140	0	CALL	0	0	260.68	FALSE	0	0
2025-11-07	45	0	PUT	0	0	176.41	FALSE	0	0
2025-11-07	50	0	PUT	0	0	207.17	FALSE	0	0
2025-11-07	55	0	PUT	0	0	221.69	FALSE	0	0
2025-11-07	60	0.06	PUT	0	3	132.07	FALSE	0	0
2025-11-07	65	0.08	PUT	0	13	88.16	FALSE	0	0
2025-11-07	66	0.15	PUT	1	0	92.72	FALSE	0.15	0
2025-11-07	67	0.31	PUT	1	1	101.66	FALSE	0.28	9.33
2025-11-07	68	0	PUT	0	0	98.22	FALSE	0	0
2025-11-07	69	0.05	PUT	1	1	62.38	FALSE	0.04	4
2025-11-07	70	0.02	PUT	4	679	50.38	FALSE	-0.03	-0.6
2025-11-07	71	0.06	PUT	8	0	54.41	FALSE	0.06	0
2025-11-07	72	0.06	PUT	29	290	49.52	FALSE	-0.07	-0.54
2025-11-07	73	0.13	PUT	54	332	45.29	FALSE	-0.01	-0.07
2025-11-07	74	0.18	PUT	37	64	46.1	FALSE	0.18	0
2025-11-07	75	0.25	PUT	671	375	48.46	FALSE	0.01	0.04
2025-11-07	76	0.35	PUT	97	725	46.92	FALSE	0.06	0.21
2025-11-07	77	0.56	PUT	81	239	48.02	FALSE	0.11	0.24
2025-11-07	78	0.75	PUT	413	368	46.34	FALSE	0.05	0.07
2025-11-07	79	1.11	PUT	169	154	47.7	FALSE	0.17	0.18
2025-11-07	80	1.45	PUT	178	1215	46.42	FALSE	0.15	0.12
2025-11-07	81	1.9	PUT	162	213	45.94	TRUE	0.48	0.34
2025-11-07	82	2.48	PUT	86	155	46.6	TRUE	0.32	0.15
2025-11-07	83	3.12	PUT	120	222	46.82	TRUE	0.67	0.27
2025-11-07	84	3.82	PUT	22	112	46.71	TRUE	0.87	0.29
2025-11-07	85	4.5	PUT	89	432	43.73	TRUE	0.9	0.25
2025-11-07	86	5.82	PUT	11	406	60.72	TRUE	1.16	0.25
2025-11-07	87	6.23	PUT	2	141	43.96	TRUE	1.13	0.22
2025-11-07	88	6.96	PUT	1	99	68.23	TRUE	0.6	0.09
2025-11-07	89	7.01	PUT	0	80	53.45	TRUE	0	0
2025-11-07	90	8.22	PUT	0	110	63.87	TRUE	0	0
2025-11-07	91	10.25	PUT	1	100	64.23	TRUE	10.25	0
2025-11-07	92	11.48	PUT	0	45	67.01	TRUE	0	0
2025-11-07	93	12.37	PUT	0	15	73.05	TRUE	0	0
2025-11-07	94	13.39	PUT	0	112	69.24	TRUE	0	0
2025-11-07	95	13.1	PUT	0	27	79.58	TRUE	0	0
2025-11-07	96	15.6	PUT	1	8	106.05	TRUE	15.6	0
2025-11-07	97	12.25	PUT	0	10	96.54	TRUE	0	0
2025-11-07	98	14.95	PUT	0	14	81.41	TRUE	0	0
2025-11-07	99	13.6	PUT	0	0	97.25	TRUE	0	0
2025-11-07	100	19.25	PUT	1	1	101.01	TRUE	19.25	0
2025-11-07	101	0	PUT	0	0	108.76	TRUE	0	0
2025-11-07	102	9.4	PUT	0	0	101.12	TRUE	0	0
2025-11-07	103	0	PUT	0	0	114.08	TRUE	0	0
2025-11-07	104	0	PUT	0	0	107.9	TRUE	0	0
2025-11-07	105	11.2	PUT	0	0	130.95	TRUE	0	0
2025-11-07	106	0	PUT	0	0	114.48	TRUE	0	0
2025-11-07	107	0	PUT	0	0	134.32	TRUE	0	0
2025-11-07	108	0	PUT	0	0	120.87	TRUE	0	0
2025-11-07	109	0	PUT	0	0	129.69	TRUE	0	0
2025-11-07	110	13.75	PUT	0	0	127.09	TRUE	0	0
2025-11-07	115	0	PUT	0	0	141.92	TRUE	0	0
2025-11-07	120	37.09	PUT	0	0	155.86	TRUE	0	0
2025-11-07	125	0	PUT	0	0	202.97	TRUE	0	0
2025-11-07	130	0	PUT	0	0	216.92	TRUE	0	0
2025-11-07	135	0	PUT	0	0	223.4	TRUE	0	0
2025-11-07	140	0	PUT	0	0	242.71	TRUE	0	0
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	28.88	CALL	0	48	0	TRUE	0	0
2025-11-14	55	25.44	CALL	0	85	0	TRUE	0	0
2025-11-14	60	0	CALL	0	0	0	TRUE	0	0
2025-11-14	65	14	CALL	0	8	0	TRUE	0	0
2025-11-14	69	0	CALL	0	0	46.9	TRUE	0	0
2025-11-14	70	9.1	CALL	0	29	47.12	TRUE	0	0
2025-11-14	71	0	CALL	0	0	50.09	TRUE	0	0
2025-11-14	72	0	CALL	0	0	50.02	TRUE	0	0
2025-11-14	73	9.5	CALL	0	2	49.87	TRUE	0	0
2025-11-14	74	7.9	CALL	0	3	52.89	TRUE	0	0
2025-11-14	75	6.6	CALL	0	40	47.14	TRUE	0	0
2025-11-14	76	0	CALL	0	0	40.79	TRUE	0	0
2025-11-14	77	4.9	CALL	5	86	46.13	TRUE	-2.1	-0.3
2025-11-14	78	5.5	CALL	0	73	45.77	TRUE	0	0
2025-11-14	79	4.42	CALL	0	112	47.54	TRUE	0	0
2025-11-14	80	3.3	CALL	36	201	45.32	TRUE	-1.65	-0.33
2025-11-14	81	2.94	CALL	88	203	47.85	FALSE	-1.3	-0.31
2025-11-14	82	2.45	CALL	22	83	47.31	FALSE	-1.45	-0.37
2025-11-14	83	1.96	CALL	109	164	45.85	FALSE	-0.99	-0.34
2025-11-14	84	1.65	CALL	138	99	46.54	FALSE	-0.59	-0.26
2025-11-14	85	1.28	CALL	16	110	45.27	FALSE	-1.11	-0.46
2025-11-14	86	1.09	CALL	196	193	46.51	FALSE	-0.81	-0.43
2025-11-14	87	0.85	CALL	16	89	45.99	FALSE	-0.76	-0.47
2025-11-14	88	0.69	CALL	49	180	46.41	FALSE	-0.7	-0.5
2025-11-14	89	0.6	CALL	1	160	47.97	FALSE	-0.48	-0.44
2025-11-14	90	0.44	CALL	13	620	46.96	FALSE	-0.46	-0.51
2025-11-14	91	0.3	CALL	404	102	45.41	FALSE	-0.12	-0.29
2025-11-14	92	0.23	CALL	36	79	45.53	FALSE	-0.33	-0.59
2025-11-14	93	0.21	CALL	50	25	47.47	FALSE	-0.24	-0.53
2025-11-14	94	0.36	CALL	0	41	68.68	FALSE	0	0
2025-11-14	95	0.3	CALL	0	170	57.38	FALSE	0	0
2025-11-14	96	0.27	CALL	0	104	75.17	FALSE	0	0
2025-11-14	97	0.61	CALL	0	93	79.55	FALSE	0	0
2025-11-14	98	1.9	CALL	0	39	82.65	FALSE	0	0
2025-11-14	99	0.04	CALL	0	27	73.76	FALSE	0	0
2025-11-14	100	0.07	CALL	277	232	54.49	FALSE	-0.08	-0.53
2025-11-14	101	0	CALL	0	0	91.55	FALSE	0	0
2025-11-14	102	0.09	CALL	0	24	106.67	FALSE	0	0
2025-11-14	103	1	CALL	0	2	97.21	FALSE	0	0
2025-11-14	104	0.04	CALL	0	18	85.96	FALSE	0	0
2025-11-14	105	0.05	CALL	0	21	115.47	FALSE	0	0
2025-11-14	106	0	CALL	0	0	118.3	FALSE	0	0
2025-11-14	107	0	CALL	0	0	114.82	FALSE	0	0
2025-11-14	108	0	CALL	0	0	110.51	FALSE	0	0
2025-11-14	109	0	CALL	0	0	120.1	FALSE	0	0
2025-11-14	110	0.27	CALL	0	138	91.43	FALSE	0	0
2025-11-14	115	0	CALL	0	0	127.46	FALSE	0	0
2025-11-14	120	0	CALL	0	0	138.59	FALSE	0	0
2025-11-14	125	0	CALL	0	0	149.02	FALSE	0	0
2025-11-14	130	0	CALL	0	0	158.85	FALSE	0	0
2025-11-14	135	0	CALL	0	0	168.15	FALSE	0	0
2025-11-14	140	0	CALL	0	0	176.97	FALSE	0	0
2025-11-14	45	0	PUT	0	0	212.3	FALSE	0	0
2025-11-14	50	0	PUT	0	0	180.17	FALSE	0	0
2025-11-14	55	0	PUT	0	0	150.77	FALSE	0	0
2025-11-14	60	0	PUT	0	0	91.65	FALSE	0	0
2025-11-14	65	0.05	PUT	3	62	55.79	FALSE	-0.15	-0.75
2025-11-14	69	0.17	PUT	6	0	53	FALSE	0.17	0
2025-11-14	70	0.24	PUT	0	99	51.2	FALSE	0	0
2025-11-14	71	0.32	PUT	1	0	52.65	FALSE	0.32	0
2025-11-14	72	0.32	PUT	8	99	48.4	FALSE	-0.02	-0.06
2025-11-14	73	0.95	PUT	0	414	52.81	FALSE	0	0
2025-11-14	74	0.68	PUT	2	51	50.8	FALSE	0.68	0
2025-11-14	75	0.91	PUT	23	121	47.58	FALSE	0.26	0.4
2025-11-14	76	0.98	PUT	41	89	47.62	FALSE	0.04	0.04
2025-11-14	77	1.35	PUT	4	194	46.62	FALSE	0.21	0.18
2025-11-14	78	1.51	PUT	44	183	46.32	FALSE	0.06	0.04
2025-11-14	79	1.89	PUT	9	216	46.43	FALSE	-0.09	-0.05
2025-11-14	80	2.28	PUT	45	630	45.76	FALSE	0.36	0.19
2025-11-14	81	2.75	PUT	15	243	45.5	TRUE	0.25	0.1
2025-11-14	82	3.35	PUT	43	170	46.44	TRUE	0.65	0.24
2025-11-14	83	3.92	PUT	12	54	45.98	TRUE	0.77	0.24
2025-11-14	84	3.77	PUT	0	113	46.05	TRUE	0	0
2025-11-14	85	5.27	PUT	7	102	45.95	TRUE	0.94	0.22
2025-11-14	86	6.2	PUT	1	39	45.12	TRUE	6.2	0
2025-11-14	87	6.97	PUT	5	38	49.57	TRUE	6.97	0
2025-11-14	88	7.81	PUT	0	68	45.26	TRUE	0	0
2025-11-14	89	8.31	PUT	0	30	49.13	TRUE	0	0
2025-11-14	90	8.92	PUT	0	208	0	TRUE	0	0
2025-11-14	91	10.41	PUT	1	31	50.72	TRUE	10.41	0
2025-11-14	92	12.32	PUT	0	46	49.03	TRUE	0	0
2025-11-14	93	14.3	PUT	0	140	61.11	TRUE	0	0
2025-11-14	94	13.27	PUT	0	105	51.52	TRUE	0	0
2025-11-14	95	10.4	PUT	0	36	69.22	TRUE	0	0
2025-11-14	96	10.5	PUT	0	2	63.09	TRUE	0	0
2025-11-14	97	8.85	PUT	0	20	63.65	TRUE	0	0
2025-11-14	98	8.12	PUT	0	22	65.13	TRUE	0	0
2025-11-14	99	9.78	PUT	0	1	67.8	TRUE	0	0
2025-11-14	100	10.27	PUT	0	1	64.23	TRUE	0	0
2025-11-14	101	0	PUT	0	0	72.98	TRUE	0	0
2025-11-14	102	0	PUT	0	0	72.51	TRUE	0	0
2025-11-14	103	0	PUT	0	0	76.51	TRUE	0	0
2025-11-14	104	0	PUT	0	0	81.86	TRUE	0	0
2025-11-14	105	0	PUT	0	0	64.52	TRUE	0	0
2025-11-14	106	0	PUT	0	0	83.64	TRUE	0	0
2025-11-14	107	0	PUT	0	0	100.22	TRUE	0	0
2025-11-14	108	0	PUT	0	0	0	TRUE	0	0
2025-11-14	109	0	PUT	0	0	90.47	TRUE	0	0
2025-11-14	110	0	PUT	0	0	92.68	TRUE	0	0
2025-11-14	115	0	PUT	0	0	103.31	TRUE	0	0
2025-11-14	120	0	PUT	0	0	113.3	TRUE	0	0
2025-11-14	125	0	PUT	0	0	122.73	TRUE	0	0
2025-11-14	130	0	PUT	0	0	149.95	TRUE	0	0
2025-11-14	135	0	PUT	0	0	157.69	TRUE	0	0
2025-11-14	140	0	PUT	0	0	150.51	TRUE	0	0
2025-11-21	20	35.47	CALL	0	3	0	TRUE	0	0
2025-11-21	22.5	33.2	CALL	0	27	0	TRUE	0	0
2025-11-21	25	55.8	CALL	0	201	0	TRUE	0	0
2025-11-21	27.5	0	CALL	0	195	0	TRUE	0	0
2025-11-21	30	26.3	CALL	0	267	0	TRUE	0	0
2025-11-21	32.5	44	CALL	0	1221	0	TRUE	0	0
2025-11-21	35	49.42	CALL	0	681	120.25	TRUE	0	0
2025-11-21	37.5	47.75	CALL	0	304	91.88	TRUE	0	0
2025-11-21	40	40.86	CALL	3	555	0	TRUE	40.86	0
2025-11-21	42.5	44.25	CALL	0	244	0	TRUE	0	0
2025-11-21	45	32.95	CALL	0	1887	164.86	TRUE	0	0
2025-11-21	47.5	34.25	CALL	0	634	139.68	TRUE	0	0
2025-11-21	50	31.84	CALL	0	2735	89.52	TRUE	0	0
2025-11-21	52.5	33.9	CALL	0	704	0	TRUE	0	0
2025-11-21	55	26.13	CALL	0	3091	70.98	TRUE	0	0
2025-11-21	57.5	23.5	CALL	2	1255	0	TRUE	23.5	0
2025-11-21	60	21.2	CALL	4	1493	70.23	TRUE	-1.12	-0.05
2025-11-21	62.5	17.5	CALL	0	840	0	TRUE	0	0
2025-11-21	65	16.85	CALL	0	963	72.84	TRUE	0	0
2025-11-21	67.5	13.37	CALL	41	725	30.44	TRUE	-1.43	-0.1
2025-11-21	70	11.7	CALL	3	3181	55.51	TRUE	-1.7	-0.13
2025-11-21	72.5	11.22	CALL	0	992	55.09	TRUE	0	0
2025-11-21	75	7.25	CALL	10	5653	46.39	TRUE	-0.75	-0.09
2025-11-21	77.5	5.54	CALL	11	1240	46.76	TRUE	-1.46	-0.21
2025-11-21	80	4.05	CALL	82	3136	46.33	TRUE	-1.1	-0.21
2025-11-21	81	3.51	CALL	54	119	45.86	FALSE	-1.29	-0.27
2025-11-21	82	3.05	CALL	21	192	45.85	FALSE	-1.25	-0.29
2025-11-21	82.5	2.85	CALL	324	1229	46.02	FALSE	-1.25	-0.3
2025-11-21	83	2.25	CALL	15	229	46.04	FALSE	-1.35	-0.38
2025-11-21	84	1.95	CALL	21	346	46	FALSE	-1.1	-0.36
2025-11-21	85	1.87	CALL	232	3044	44.95	FALSE	-0.93	-0.33
2025-11-21	86	1.63	CALL	22	607	45.68	FALSE	-0.88	-0.35
2025-11-21	87	1.2	CALL	16	248	45.92	FALSE	-1.01	-0.46
2025-11-21	87.5	1.27	CALL	159	1508	45.84	FALSE	-0.82	-0.39
2025-11-21	88	1.16	CALL	83	1582	45.8	FALSE	-0.73	-0.39
2025-11-21	89	0.98	CALL	8	531	46.03	FALSE	-0.54	-0.36
2025-11-21	90	0.8	CALL	307	7838	45.74	FALSE	-0.5	-0.38
2025-11-21	91	0.65	CALL	15	76	45.53	FALSE	-0.49	-0.43
2025-11-21	92	0.53	CALL	12	75	45.47	FALSE	-0.39	-0.42
2025-11-21	92.5	0.52	CALL	12	1352	46.55	FALSE	-0.33	-0.39
2025-11-21	93	0.41	CALL	6	63	44.85	FALSE	-0.34	-0.45
2025-11-21	94	0.4	CALL	1	65	47.05	FALSE	0.4	0
2025-11-21	95	0.33	CALL	98	4872	47.19	FALSE	-0.24	-0.42
2025-11-21	96	0.43	CALL	0	153	48.23	FALSE	0	0
2025-11-21	97	0.27	CALL	15	876	49.48	FALSE	-0.11	-0.29
2025-11-21	98	0.25	CALL	7	62	50.79	FALSE	-0.11	-0.31
2025-11-21	99	0.23	CALL	1	40	51.98	FALSE	-0.03	-0.12
2025-11-21	100	0.15	CALL	133	4854	49.77	FALSE	-0.12	-0.44
2025-11-21	101	0.16	CALL	0	33	50.7	FALSE	0	0
2025-11-21	102	0.25	CALL	0	30	53.51	FALSE	0	0
2025-11-21	103	0.34	CALL	0	27	54.67	FALSE	0	0
2025-11-21	104	0.36	CALL	0	15	59	FALSE	0	0
2025-11-21	105	0.09	CALL	7	847	54.2	FALSE	-0.03	-0.25
2025-11-21	106	0	CALL	0	0	55.84	FALSE	0	0
2025-11-21	107	0.05	CALL	20	415	52.84	FALSE	0.05	0
2025-11-21	108	0.09	CALL	0	0	81.9	FALSE	0	0
2025-11-21	109	0.22	CALL	0	2	57.21	FALSE	0	0
2025-11-21	110	0.05	CALL	6	785	57.28	FALSE	-0.03	-0.38
2025-11-21	115	0.01	CALL	0	320	65.1	FALSE	0	0
2025-11-21	120	0.02	CALL	0	458	70	FALSE	0	0
2025-11-21	125	0.02	CALL	0	104	98.44	FALSE	0	0
2025-11-21	130	0.02	CALL	0	135	120.05	FALSE	0	0
2025-11-21	135	0.1	CALL	0	104	111.43	FALSE	0	0
2025-11-21	140	0	CALL	0	0	117	FALSE	0	0
2025-11-21	20	0.45	PUT	0	2	303.49	FALSE	0	0
2025-11-21	22.5	0	PUT	0	1	278.91	FALSE	0	0
2025-11-21	25	0	PUT	0	41	257.1	FALSE	0	0
2025-11-21	27.5	0.05	PUT	0	70	237.49	FALSE	0	0
2025-11-21	30	0.04	PUT	0	1191	219.68	FALSE	0	0
2025-11-21	32.5	0	PUT	0	241	203.34	FALSE	0	0
2025-11-21	35	0.02	PUT	0	2995	140.87	FALSE	0	0
2025-11-21	37.5	0.01	PUT	0	208	134.4	FALSE	0	0
2025-11-21	40	0.09	PUT	0	1229	127.35	FALSE	0	0
2025-11-21	42.5	0.05	PUT	0	543	117.27	FALSE	0	0
2025-11-21	45	0.05	PUT	0	1329	137.05	FALSE	0	0
2025-11-21	47.5	0.06	PUT	0	1435	152.85	FALSE	0	0
2025-11-21	50	0.02	PUT	0	1149	115.42	FALSE	0	0
2025-11-21	52.5	0.01	PUT	0	763	76.77	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1367	80.44	FALSE	0	0
2025-11-21	57.5	0.25	PUT	0	783	67.28	FALSE	0	0
2025-11-21	60	0.03	PUT	8	1250	55.18	FALSE	-0.01	-0.25
2025-11-21	62.5	0.08	PUT	0	1982	63.51	FALSE	0	0
2025-11-21	65	0.12	PUT	38	1241	51.96	FALSE	-0.05	-0.29
2025-11-21	67.5	0.22	PUT	27	589	50.16	FALSE	-0.03	-0.12
2025-11-21	70	0.33	PUT	35	4742	46.36	FALSE	-0.11	-0.25
2025-11-21	72.5	0.61	PUT	57	2322	45.38	FALSE	-0.03	-0.05
2025-11-21	75	1.1	PUT	194	6810	45.15	FALSE	0.05	0.05
2025-11-21	77.5	1.83	PUT	28	2562	44.9	FALSE	0.26	0.17
2025-11-21	80	2.86	PUT	91	4832	44.28	FALSE	0.31	0.12
2025-11-21	81	3.38	PUT	9	137	45.3	TRUE	0.59	0.21
2025-11-21	82	3.85	PUT	1	239	44.37	TRUE	-0.05	-0.01
2025-11-21	82.5	4.53	PUT	3	1864	44.87	TRUE	0.98	0.28
2025-11-21	83	4.52	PUT	22	438	45.5	TRUE	0.81	0.22
2025-11-21	84	5.13	PUT	5	1539	45.24	TRUE	0.83	0.19
2025-11-21	85	5.81	PUT	5	1817	45.36	TRUE	0.15	0.03
2025-11-21	86	6.95	PUT	1	91	51.71	TRUE	1.15	0.2
2025-11-21	87	6.29	PUT	0	107	35.23	TRUE	0	0
2025-11-21	87.5	7.6	PUT	60	617	44.48	TRUE	0.36	0.05
2025-11-21	88	8.51	PUT	0	69	50.02	TRUE	0	0
2025-11-21	89	8.9	PUT	1	1264	46.14	TRUE	0.74	0.09
2025-11-21	90	9.42	PUT	5	1917	39.13	TRUE	0.92	0.11
2025-11-21	91	8	PUT	0	24	45.11	TRUE	0	0
2025-11-21	92	14.36	PUT	0	872	51.93	TRUE	0	0
2025-11-21	92.5	12.28	PUT	3	328	54.57	TRUE	12.28	0
2025-11-21	93	12.67	PUT	0	521	47.45	TRUE	0	0
2025-11-21	94	16.15	PUT	0	20	48.59	TRUE	0	0
2025-11-21	95	13.76	PUT	0	740	48.67	TRUE	0	0
2025-11-21	96	17.13	PUT	0	4	49.22	TRUE	0	0
2025-11-21	97	14.3	PUT	0	1	50.48	TRUE	0	0
2025-11-21	98	15.27	PUT	0	8	54.7	TRUE	0	0
2025-11-21	99	19.6	PUT	0	98	58.79	TRUE	0	0
2025-11-21	100	17.8	PUT	0	220	66.83	TRUE	0	0
2025-11-21	101	0	PUT	0	0	56.61	TRUE	0	0
2025-11-21	102	0	PUT	0	0	53.93	TRUE	0	0
2025-11-21	103	16.35	PUT	0	5	57.57	TRUE	0	0
2025-11-21	104	0	PUT	0	0	59.44	TRUE	0	0
2025-11-21	105	27.78	PUT	0	0	71.51	TRUE	0	0
2025-11-21	106	0	PUT	0	0	66.3	TRUE	0	0
2025-11-21	107	0	PUT	0	0	74.41	TRUE	0	0
2025-11-21	108	0	PUT	0	0	72.75	TRUE	0	0
2025-11-21	109	0	PUT	0	0	74.6	TRUE	0	0
2025-11-21	110	17.05	PUT	0	2	78.94	TRUE	0	0
2025-11-21	115	29.1	PUT	0	0	92.54	TRUE	0	0
2025-11-21	120	0	PUT	0	0	93.4	TRUE	0	0
2025-11-21	125	38.37	PUT	0	5	97.76	TRUE	0	0
2025-11-21	130	45.45	PUT	0	5	108.54	TRUE	0	0
2025-11-21	135	50.47	PUT	0	0	111.88	TRUE	0	0
2025-11-21	140	0	PUT	0	0	123.97	TRUE	0	0
2025-11-28	45	36.11	CALL	0	8	117.44	TRUE	0	0
2025-11-28	50	39.66	CALL	0	5	82.39	TRUE	0	0
2025-11-28	55	27	CALL	0	2	0	TRUE	0	0
2025-11-28	60	0	CALL	0	0	0	TRUE	0	0
2025-11-28	65	27.5	CALL	0	4	0	TRUE	0	0
2025-11-28	69	0	CALL	0	0	56.22	TRUE	0	0
2025-11-28	70	12.21	CALL	3	8	57.83	TRUE	12.21	0
2025-11-28	71	0	CALL	0	0	38.06	TRUE	0	0
2025-11-28	72	0	CALL	0	0	40.9	TRUE	0	0
2025-11-28	73	0	CALL	0	0	45.47	TRUE	0	0
2025-11-28	74	8.51	CALL	4	3	47.46	TRUE	8.51	0
2025-11-28	75	7.39	CALL	7	5	41.62	TRUE	-1.51	-0.17
2025-11-28	76	6	CALL	0	26	43.72	TRUE	0	0
2025-11-28	77	5.4	CALL	9	13	33.65	TRUE	-1.8	-0.25
2025-11-28	78	4.85	CALL	2	22	43.63	TRUE	-1.31	-0.21
2025-11-28	79	4.75	CALL	0	11	43.46	TRUE	0	0
2025-11-28	80	4.35	CALL	29	219	43.09	TRUE	-1.65	-0.28
2025-11-28	81	3.4	CALL	10	154	44.55	FALSE	-1.75	-0.34
2025-11-28	82	3.4	CALL	372	33	43.23	FALSE	-1.42	-0.29
2025-11-28	83	4.02	CALL	0	93	43.4	FALSE	0	0
2025-11-28	84	2.59	CALL	6	155	43.11	FALSE	-1.16	-0.31
2025-11-28	85	2.26	CALL	12	101	43.26	FALSE	-0.89	-0.28
2025-11-28	86	1.88	CALL	9	164	42.33	FALSE	-0.93	-0.33
2025-11-28	87	1.55	CALL	2	88	43.11	FALSE	-1.04	-0.4
2025-11-28	88	1.62	CALL	1	116	43.26	FALSE	-0.61	-0.27
2025-11-28	89	1.06	CALL	6	31	40.73	FALSE	-0.94	-0.47
2025-11-28	90	1.12	CALL	10	138	44.49	FALSE	-0.55	-0.33
2025-11-28	91	1.05	CALL	50	324	46.11	FALSE	-0.39	-0.27
2025-11-28	92	0.79	CALL	1	45	44.18	FALSE	-0.32	-0.29
2025-11-28	93	1.49	CALL	0	29	49.84	FALSE	0	0
2025-11-28	94	0.56	CALL	7	239	44.23	FALSE	-0.36	-0.39
2025-11-28	95	0.41	CALL	4	87	42.74	FALSE	-0.43	-0.51
2025-11-28	96	0.44	CALL	0	30	44.1	FALSE	0	0
2025-11-28	97	0.58	CALL	0	38	53.68	FALSE	0	0
2025-11-28	98	0.12	CALL	0	18	48.03	FALSE	0	0
2025-11-28	99	0.58	CALL	0	39	84.99	FALSE	0	0
2025-11-28	100	0.6	CALL	0	379	50.05	FALSE	0	0
2025-11-28	101	0.85	CALL	0	36	78.43	FALSE	0	0
2025-11-28	102	0.4	CALL	0	37	65.3	FALSE	0	0
2025-11-28	103	0.23	CALL	0	23	91.43	FALSE	0	0
2025-11-28	104	1.7	CALL	0	3	69.15	FALSE	0	0
2025-11-28	105	0.22	CALL	0	140	75.67	FALSE	0	0
2025-11-28	106	0.85	CALL	0	3	85.47	FALSE	0	0
2025-11-28	107	0.72	CALL	0	12	98.04	FALSE	0	0
2025-11-28	108	0	CALL	0	0	88.59	FALSE	0	0
2025-11-28	109	0	CALL	0	0	78.24	FALSE	0	0
2025-11-28	110	0.11	CALL	10	258	55.08	FALSE	-0.02	-0.15
2025-11-28	115	0.53	CALL	1	58	81.63	FALSE	0.53	0
2025-11-28	120	0	CALL	0	0	95.98	FALSE	0	0
2025-11-28	125	0	CALL	0	0	103.22	FALSE	0	0
2025-11-28	130	0	CALL	0	0	110.05	FALSE	0	0
2025-11-28	135	0	CALL	0	0	116.5	FALSE	0	0
2025-11-28	140	0	CALL	0	0	122.63	FALSE	0	0
2025-11-28	45	0	PUT	0	0	147.54	FALSE	0	0
2025-11-28	50	0	PUT	0	0	125.25	FALSE	0	0
2025-11-28	55	0	PUT	0	0	92.48	FALSE	0	0
2025-11-28	60	0.27	PUT	0	4	68.65	FALSE	0	0
2025-11-28	65	0.2	PUT	1	247	49.37	FALSE	-0.12	-0.38
2025-11-28	69	0.59	PUT	0	1	54.52	FALSE	0	0
2025-11-28	70	0.52	PUT	19	79	45.26	FALSE	-0.08	-0.13
2025-11-28	71	0	PUT	0	0	51.39	FALSE	0	0
2025-11-28	72	0	PUT	0	0	56.26	FALSE	0	0
2025-11-28	73	1.07	PUT	0	2	44.84	FALSE	0	0
2025-11-28	74	1.22	PUT	18	895	44.74	FALSE	0.11	0.1
2025-11-28	75	1.31	PUT	1	104	44.07	FALSE	0	0
2025-11-28	76	1.9	PUT	9	77	44.08	FALSE	0.13	0.07
2025-11-28	77	1.99	PUT	21	19	43.13	FALSE	0.34	0.21
2025-11-28	78	2.49	PUT	18	49	43.44	FALSE	0.29	0.13
2025-11-28	79	2.64	PUT	2	34	44.36	FALSE	0.04	0.02
2025-11-28	80	3.5	PUT	17	100	46.31	FALSE	0.5	0.17
2025-11-28	81	4.25	PUT	19	8	44.3	TRUE	0.87	0.26
2025-11-28	82	4.45	PUT	3	9	45.29	TRUE	0.67	0.18
2025-11-28	83	4.98	PUT	2	13	44.73	TRUE	4.98	0
2025-11-28	84	7.6	PUT	0	7	45.35	TRUE	0	0
2025-11-28	85	6.21	PUT	0	67	46.52	TRUE	0	0
2025-11-28	86	9	PUT	0	24	45.16	TRUE	0	0
2025-11-28	87	7.75	PUT	1	17	45.87	TRUE	7.75	0
2025-11-28	88	9.09	PUT	0	23	44.16	TRUE	0	0
2025-11-28	89	6.93	PUT	0	3	49.75	TRUE	0	0
2025-11-28	90	10.65	PUT	1	39	43	TRUE	10.65	0
2025-11-28	91	6.6	PUT	0	30	48.99	TRUE	0	0
2025-11-28	92	9.04	PUT	0	5	47.51	TRUE	0	0
2025-11-28	93	14.38	PUT	0	105	44.8	TRUE	0	0
2025-11-28	94	10.82	PUT	0	17	48.71	TRUE	0	0
2025-11-28	95	15.7	PUT	1	2	69.12	TRUE	15.7	0
2025-11-28	96	13.58	PUT	0	20	48.15	TRUE	0	0
2025-11-28	97	19.38	PUT	0	4	56.63	TRUE	0	0
2025-11-28	98	14.5	PUT	0	3	58.29	TRUE	0	0
2025-11-28	99	0	PUT	0	0	59.31	TRUE	0	0
2025-11-28	100	15.2	PUT	0	61	61.4	TRUE	0	0
2025-11-28	101	0	PUT	0	0	62.23	TRUE	0	0
2025-11-28	102	0	PUT	0	0	64.22	TRUE	0	0
2025-11-28	103	0	PUT	0	0	61.39	TRUE	0	0
2025-11-28	104	0	PUT	0	0	65.42	TRUE	0	0
2025-11-28	105	0	PUT	0	0	63.46	TRUE	0	0
2025-11-28	106	23.48	PUT	0	0	66.04	TRUE	0	0
2025-11-28	107	0	PUT	0	0	71.61	TRUE	0	0
2025-11-28	108	25.41	PUT	0	0	71.9	TRUE	0	0
2025-11-28	109	0	PUT	0	0	68.53	TRUE	0	0
2025-11-28	110	24.7	PUT	0	1	75.34	TRUE	0	0
2025-11-28	115	0	PUT	0	0	67.38	TRUE	0	0
2025-11-28	120	0	PUT	0	0	76.07	TRUE	0	0
2025-11-28	125	0	PUT	0	0	93.5	TRUE	0	0
2025-11-28	130	0	PUT	0	0	86.72	TRUE	0	0
2025-11-28	135	0	PUT	0	0	92.57	TRUE	0	0
2025-11-28	140	0	PUT	0	0	98.16	TRUE	0	0
2025-12-05	45	0	CALL	0	0	87.43	TRUE	0	0
2025-12-05	50	0	CALL	0	0	70.38	TRUE	0	0
2025-12-05	55	0	CALL	0	0	0	TRUE	0	0
2025-12-05	60	20.79	CALL	2	0	55.16	TRUE	20.79	0
2025-12-05	65	16.7	CALL	0	1	0	TRUE	0	0
2025-12-05	69	12.81	CALL	2	0	46.66	TRUE	12.81	0
2025-12-05	70	11.8	CALL	20	10	43.38	TRUE	11.8	0
2025-12-05	71	0	CALL	0	0	44.07	TRUE	0	0
2025-12-05	72	10.68	CALL	4	0	51.47	TRUE	10.68	0
2025-12-05	73	0	CALL	0	0	46.37	TRUE	0	0
2025-12-05	74	0	CALL	0	0	32.81	TRUE	0	0
2025-12-05	75	6.52	CALL	0	1	39.5	TRUE	0	0
2025-12-05	76	8.7	CALL	0	3	43.16	TRUE	0	0
2025-12-05	77	5.75	CALL	10	23	33.87	TRUE	-1.75	-0.23
2025-12-05	78	5.25	CALL	0	10	42.43	TRUE	0	0
2025-12-05	79	5.75	CALL	0	10	41.38	TRUE	0	0
2025-12-05	80	4.44	CALL	12	23	39.1	TRUE	-1.59	-0.26
2025-12-05	81	4.85	CALL	20	6	41.52	FALSE	4.85	0
2025-12-05	82	3.6	CALL	15	36	40.36	FALSE	-0.97	-0.21
2025-12-05	83	0	CALL	0	0	41.35	FALSE	0	0
2025-12-05	84	2.76	CALL	90	30	40.02	FALSE	-1.04	-0.27
2025-12-05	85	2.71	CALL	4	12	43.18	FALSE	-0.09	-0.03
2025-12-05	86	1.92	CALL	1	62	42.22	FALSE	-1.18	-0.38
2025-12-05	87	2.54	CALL	1	7	43.1	FALSE	-0.08	-0.03
2025-12-05	88	1.4	CALL	0	10	42.41	FALSE	0	0
2025-12-05	89	1.11	CALL	0	1	41.93	FALSE	0	0
2025-12-05	90	1.39	CALL	2	24	43.17	FALSE	-0.61	-0.31
2025-12-05	91	4.3	CALL	0	1	43.26	FALSE	0	0
2025-12-05	92	0.88	CALL	21	22	40.72	FALSE	-0.56	-0.39
2025-12-05	93	1.17	CALL	0	5	53.06	FALSE	0	0
2025-12-05	94	0	CALL	0	0	55.85	FALSE	0	0
2025-12-05	95	1.83	CALL	0	5	46.35	FALSE	0	0
2025-12-05	96	0	CALL	0	0	57.7	FALSE	0	0
2025-12-05	97	0.53	CALL	0	1	56.79	FALSE	0	0
2025-12-05	98	1.54	CALL	0	4	48.08	FALSE	0	0
2025-12-05	99	0	CALL	0	0	78.27	FALSE	0	0
2025-12-05	100	0.3	CALL	0	4	81.4	FALSE	0	0
2025-12-05	105	0	CALL	0	0	88.61	FALSE	0	0
2025-12-05	110	0	CALL	0	0	98.56	FALSE	0	0
2025-12-05	115	0	CALL	0	0	89.4	FALSE	0	0
2025-12-05	120	0	CALL	0	0	85.44	FALSE	0	0
2025-12-05	125	0	CALL	0	0	91.9	FALSE	0	0
2025-12-05	130	0	CALL	0	0	97.99	FALSE	0	0
2025-12-05	45	0	PUT	0	0	131.58	FALSE	0	0
2025-12-05	50	0	PUT	0	0	111.72	FALSE	0	0
2025-12-05	55	0.15	PUT	0	1	93.54	FALSE	0	0
2025-12-05	60	0.23	PUT	0	12	108.84	FALSE	0	0
2025-12-05	65	0.56	PUT	0	2	60.67	FALSE	0	0
2025-12-05	69	0	PUT	0	0	45.67	FALSE	0	0
2025-12-05	70	0.76	PUT	0	27	46.38	FALSE	0	0
2025-12-05	71	0	PUT	0	0	46.69	FALSE	0	0
2025-12-05	72	1.15	PUT	0	20	43.19	FALSE	0	0
2025-12-05	73	0	PUT	0	0	44.89	FALSE	0	0
2025-12-05	74	1.6	PUT	1	34	45.22	FALSE	0.18	0.13
2025-12-05	75	1.8	PUT	0	35	45.41	FALSE	0	0
2025-12-05	76	2	PUT	0	6	46.35	FALSE	0	0
2025-12-05	77	2.56	PUT	1	22	45.08	FALSE	0.12	0.05
2025-12-05	78	3.61	PUT	0	28	44.23	FALSE	0	0
2025-12-05	79	2.94	PUT	2	2	43.09	FALSE	2.94	0
2025-12-05	80	3.8	PUT	5	40	44.56	FALSE	0.55	0.17
2025-12-05	81	4.7	PUT	5	5	44.28	TRUE	0.13	0.03
2025-12-05	82	4.9	PUT	6	31	45.16	TRUE	0.77	0.19
2025-12-05	83	5.28	PUT	2	12	43.18	TRUE	5.28	0
2025-12-05	84	5.13	PUT	0	3	45.09	TRUE	0	0
2025-12-05	85	7.43	PUT	0	14	45.71	TRUE	0	0
2025-12-05	86	5.48	PUT	0	6	44.94	TRUE	0	0
2025-12-05	87	10.78	PUT	0	2	45.74	TRUE	0	0
2025-12-05	88	10.19	PUT	0	5	44.82	TRUE	0	0
2025-12-05	89	0	PUT	0	0	42.84	TRUE	0	0
2025-12-05	90	0	PUT	0	0	45.23	TRUE	0	0
2025-12-05	91	0	PUT	0	0	49.15	TRUE	0	0
2025-12-05	92	12.82	PUT	0	10	46.55	TRUE	0	0
2025-12-05	93	10.21	PUT	0	2	45.52	TRUE	0	0
2025-12-05	94	12.63	PUT	0	30	46.13	TRUE	0	0
2025-12-05	95	0	PUT	0	0	39.35	TRUE	0	0
2025-12-05	96	0	PUT	0	0	49.49	TRUE	0	0
2025-12-05	97	0	PUT	0	0	47.12	TRUE	0	0
2025-12-05	98	0	PUT	0	0	44.23	TRUE	0	0
2025-12-05	99	0	PUT	0	0	49.19	TRUE	0	0
2025-12-05	100	0	PUT	0	0	49.74	TRUE	0	0
2025-12-05	105	0	PUT	0	0	58.15	TRUE	0	0
2025-12-05	110	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	PUT	0	0	63.01	TRUE	0	0
2025-12-05	120	0	PUT	0	0	69.26	TRUE	0	0
2025-12-05	125	0	PUT	0	0	75.19	TRUE	0	0
2025-12-05	130	0	PUT	0	0	80.84	TRUE	0	0
2025-12-12	45	0	CALL	0	0	62.7	TRUE	0	0
2025-12-12	50	0	CALL	0	0	53.24	TRUE	0	0
2025-12-12	55	0	CALL	0	0	44.28	TRUE	0	0
2025-12-12	60	0	CALL	0	0	47.1	TRUE	0	0
2025-12-12	65	0	CALL	0	0	0	TRUE	0	0
2025-12-12	69	0	CALL	0	0	43.64	TRUE	0	0
2025-12-12	70	0	CALL	0	0	50.09	TRUE	0	0
2025-12-12	71	0	CALL	0	0	42.05	TRUE	0	0
2025-12-12	72	0	CALL	0	0	41.62	TRUE	0	0
2025-12-12	73	0	CALL	0	0	40.87	TRUE	0	0
2025-12-12	74	0	CALL	0	0	38.61	TRUE	0	0
2025-12-12	75	7.3	CALL	4	0	43.45	TRUE	7.3	0
2025-12-12	76	0	CALL	0	0	39.01	TRUE	0	0
2025-12-12	77	8.03	CALL	0	2	42.61	TRUE	0	0
2025-12-12	78	6.3	CALL	500	2	42.6	TRUE	-1.09	-0.15
2025-12-12	79	0	CALL	0	0	40.82	TRUE	0	0
2025-12-12	80	0	CALL	0	0	43.48	TRUE	0	0
2025-12-12	81	4.27	CALL	3	0	46.44	FALSE	4.27	0
2025-12-12	82	0	CALL	0	0	37.18	FALSE	0	0
2025-12-12	83	2.99	CALL	2	2	40.05	FALSE	-1.36	-0.31
2025-12-12	84	0	CALL	0	0	36.62	FALSE	0	0
2025-12-12	85	0	CALL	0	0	36.47	FALSE	0	0
2025-12-12	86	2.71	CALL	1	0	42.35	FALSE	2.71	0
2025-12-12	87	0	CALL	0	0	36.99	FALSE	0	0
2025-12-12	88	0	CALL	0	0	38.12	FALSE	0	0
2025-12-12	89	0	CALL	0	0	39.76	FALSE	0	0
2025-12-12	90	1.6	CALL	1	1	41.66	FALSE	-0.52	-0.25
2025-12-12	91	2.27	CALL	0	4	47.5	FALSE	0	0
2025-12-12	92	1.23	CALL	11	0	41.74	FALSE	1.23	0
2025-12-12	93	0	CALL	0	0	51.58	FALSE	0	0
2025-12-12	94	0	CALL	0	0	51.99	FALSE	0	0
2025-12-12	95	0	CALL	0	0	68.87	FALSE	0	0
2025-12-12	100	0	CALL	0	0	75.33	FALSE	0	0
2025-12-12	105	0	CALL	0	0	82.25	FALSE	0	0
2025-12-12	110	0	CALL	0	0	80.62	FALSE	0	0
2025-12-12	115	0.63	CALL	1	0	58.97	FALSE	0.63	0
2025-12-12	120	0	CALL	0	0	102.99	FALSE	0	0
2025-12-12	45	0	PUT	0	0	159.29	FALSE	0	0
2025-12-12	50	0	PUT	0	0	125.19	FALSE	0	0
2025-12-12	55	0	PUT	0	0	116.56	FALSE	0	0
2025-12-12	60	0	PUT	0	0	79.99	FALSE	0	0
2025-12-12	65	0	PUT	0	0	48.24	FALSE	0	0
2025-12-12	69	0	PUT	0	0	74.27	FALSE	0	0
2025-12-12	70	0	PUT	0	0	72.38	FALSE	0	0
2025-12-12	71	0	PUT	0	0	70.97	FALSE	0	0
2025-12-12	72	0	PUT	0	0	68.86	FALSE	0	0
2025-12-12	73	0	PUT	0	0	67.74	FALSE	0	0
2025-12-12	74	0	PUT	0	0	40.51	FALSE	0	0
2025-12-12	75	0	PUT	0	0	40.4	FALSE	0	0
2025-12-12	76	0	PUT	0	0	37.59	FALSE	0	0
2025-12-12	77	0	PUT	0	0	36.55	FALSE	0	0
2025-12-12	78	3.47	PUT	0	1	37.41	FALSE	0	0
2025-12-12	79	0	PUT	0	0	38.54	FALSE	0	0
2025-12-12	80	0	PUT	0	0	38.69	FALSE	0	0
2025-12-12	81	4.95	PUT	10	0	46.78	TRUE	4.95	0
2025-12-12	82	5.19	PUT	0	1	38.32	TRUE	0	0
2025-12-12	83	5.4	PUT	3	2	40.65	TRUE	-0.52	-0.09
2025-12-12	84	0	PUT	0	0	43.4	TRUE	0	0
2025-12-12	85	6.7	PUT	0	1	41.15	TRUE	0	0
2025-12-12	86	0	PUT	0	0	41.44	TRUE	0	0
2025-12-12	87	0	PUT	0	0	45.46	TRUE	0	0
2025-12-12	88	0	PUT	0	0	44.28	TRUE	0	0
2025-12-12	89	0	PUT	0	0	43.52	TRUE	0	0
2025-12-12	90	0	PUT	0	0	42.41	TRUE	0	0
2025-12-12	91	10	PUT	1	0	48.87	TRUE	10	0
2025-12-12	92	0	PUT	0	0	44.39	TRUE	0	0
2025-12-12	93	0	PUT	0	0	49.13	TRUE	0	0
2025-12-12	94	0	PUT	0	0	44.67	TRUE	0	0
2025-12-12	95	0	PUT	0	0	45.2	TRUE	0	0
2025-12-12	100	0	PUT	0	0	49.13	TRUE	0	0
2025-12-12	105	0	PUT	0	0	51.01	TRUE	0	0
2025-12-12	110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	115	0	PUT	0	0	64.48	TRUE	0	0
2025-12-12	120	0	PUT	0	0	64.29	TRUE	0	0
2025-12-19	20	47.3	CALL	0	11	126.14	TRUE	0	0
2025-12-19	22.5	42.82	CALL	0	84	133.12	TRUE	0	0
2025-12-19	25	0	CALL	0	121	118.1	TRUE	0	0
2025-12-19	27.5	57.92	CALL	0	20	116.38	TRUE	0	0
2025-12-19	30	56.92	CALL	0	434	0	TRUE	0	0
2025-12-19	32.5	51.95	CALL	0	272	87.95	TRUE	0	0
2025-12-19	35	33.5	CALL	0	191	133.68	TRUE	0	0
2025-12-19	37.5	48.02	CALL	0	319	101.99	TRUE	0	0
2025-12-19	40	52.2	CALL	0	669	92.78	TRUE	0	0
2025-12-19	42.5	44	CALL	0	750	105.36	TRUE	0	0
2025-12-19	45	34.08	CALL	0	904	0	TRUE	0	0
2025-12-19	47.5	33.5	CALL	3	785	85.93	TRUE	33.5	0
2025-12-19	50	31.1	CALL	1	1374	0	TRUE	-1.8	-0.05
2025-12-19	52.5	28.65	CALL	1	969	49.3	TRUE	28.65	0
2025-12-19	55	25.41	CALL	0	8494	46.5	TRUE	0	0
2025-12-19	57.5	21.8	CALL	0	1512	39.57	TRUE	0	0
2025-12-19	60	19.7	CALL	0	2011	44.91	TRUE	0	0
2025-12-19	62.5	18.45	CALL	0	668	39.01	TRUE	0	0
2025-12-19	65	17.95	CALL	0	2821	47.86	TRUE	0	0
2025-12-19	67.5	13.87	CALL	1	759	30.88	TRUE	13.87	0
2025-12-19	70	12.4	CALL	2	2886	44.86	TRUE	-1.08	-0.08
2025-12-19	72.5	9.79	CALL	0	581	38.27	TRUE	0	0
2025-12-19	75	8.5	CALL	3	2477	42.21	TRUE	-1.35	-0.14
2025-12-19	77.5	6.87	CALL	1	451	41.69	TRUE	-1.63	-0.19
2025-12-19	80	5.58	CALL	517	2412	42.43	TRUE	-1.13	-0.17
2025-12-19	82.5	4.4	CALL	50	650	42.35	FALSE	-1.03	-0.19
2025-12-19	85	3.4	CALL	625	3648	42.15	FALSE	-0.9	-0.21
2025-12-19	87.5	2.63	CALL	36	1831	42.42	FALSE	-0.82	-0.24
2025-12-19	90	2	CALL	163	2503	42.55	FALSE	-0.74	-0.27
2025-12-19	92.5	1.55	CALL	99	576	43.21	FALSE	-0.6	-0.28
2025-12-19	95	1.14	CALL	450	1761	43.1	FALSE	-0.51	-0.31
2025-12-19	100	0.64	CALL	204	6498	43.8	FALSE	-0.35	-0.35
2025-12-19	105	0.38	CALL	11	1378	45.16	FALSE	-0.2	-0.34
2025-12-19	110	0.26	CALL	31	778	47.6	FALSE	-0.03	-0.1
2025-12-19	115	0.2	CALL	2	263	50.64	FALSE	0.2	0
2025-12-19	120	0.12	CALL	0	242	55.57	FALSE	0	0
2025-12-19	125	0.11	CALL	2	166	55.02	FALSE	-0.01	-0.08
2025-12-19	130	0.07	CALL	25	697	55.69	FALSE	-0.02	-0.22
2025-12-19	135	0.3	CALL	0	20	65.88	FALSE	0	0
2025-12-19	140	0.29	CALL	0	2	77.54	FALSE	0	0
2025-12-19	20	0	PUT	0	0	312.93	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	287.6	FALSE	0	0
2025-12-19	25	0	PUT	0	23	264.34	FALSE	0	0
2025-12-19	27.5	0.02	PUT	0	1090	225.59	FALSE	0	0
2025-12-19	30	0.02	PUT	0	801	202.98	FALSE	0	0
2025-12-19	32.5	0.06	PUT	0	1754	195.29	FALSE	0	0
2025-12-19	35	0.06	PUT	0	2224	179.93	FALSE	0	0
2025-12-19	37.5	0.02	PUT	0	820	154.6	FALSE	0	0
2025-12-19	40	0.05	PUT	0	1794	102.79	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	918	87.09	FALSE	0	0
2025-12-19	45	0.05	PUT	0	536	79.23	FALSE	0	0
2025-12-19	47.5	0.04	PUT	2	1266	62.18	FALSE	-0.06	-0.6
2025-12-19	50	0.06	PUT	7	1257	59.82	FALSE	0	0
2025-12-19	52.5	0.12	PUT	0	1569	57.15	FALSE	0	0
2025-12-19	55	0.08	PUT	1	784	51.27	FALSE	-0.02	-0.2
2025-12-19	57.5	0.2	PUT	8	2213	47.71	FALSE	0.2	0
2025-12-19	60	0.21	PUT	5	852	48.5	FALSE	0.01	0.05
2025-12-19	62.5	0.28	PUT	11	1503	45.59	FALSE	-0.11	-0.28
2025-12-19	65	0.46	PUT	39	4052	44.92	FALSE	0	0
2025-12-19	67.5	0.76	PUT	32	3959	44.89	FALSE	0.05	0.07
2025-12-19	70	0.98	PUT	76	2155	43.4	FALSE	-0.01	-0.01
2025-12-19	72.5	1.57	PUT	25	344	42.5	FALSE	0.1	0.07
2025-12-19	75	2.34	PUT	64	1985	42.96	FALSE	0.29	0.14
2025-12-19	77.5	3.6	PUT	9	903	43.05	FALSE	0.71	0.25
2025-12-19	80	4.37	PUT	62	1949	42.78	FALSE	0.47	0.12
2025-12-19	82.5	6.06	PUT	21	4341	43.04	TRUE	0.56	0.1
2025-12-19	85	7.27	PUT	7	4816	43.28	TRUE	0.92	0.14
2025-12-19	87.5	8.28	PUT	0	4374	43.87	TRUE	0	0
2025-12-19	90	9.75	PUT	0	797	46.67	TRUE	0	0
2025-12-19	92.5	12.31	PUT	0	254	42.13	TRUE	0	0
2025-12-19	95	15.63	PUT	1	629	52.18	TRUE	1.38	0.1
2025-12-19	100	20.94	PUT	0	221	46.39	TRUE	0	0
2025-12-19	105	27.55	PUT	0	330	49.69	TRUE	0	0
2025-12-19	110	24.8	PUT	0	2	58.15	TRUE	0	0
2025-12-19	115	19.65	PUT	0	60	56.1	TRUE	0	0
2025-12-19	120	41.87	PUT	0	0	0	TRUE	0	0
2025-12-19	125	0	PUT	0	0	64.21	TRUE	0	0
2025-12-19	130	33.05	PUT	0	0	0	TRUE	0	0
2025-12-19	135	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	78.1	TRUE	0	0
2026-01-16	15	64.3	CALL	0	8	133.43	TRUE	0	0
2026-01-16	17.5	41.68	CALL	0	13	116.59	TRUE	0	0
2026-01-16	20	65	CALL	0	301	118.16	TRUE	0	0
2026-01-16	22.5	61.2	CALL	0	185	104.37	TRUE	0	0
2026-01-16	25	60.1	CALL	0	1044	0	TRUE	0	0
2026-01-16	27.5	47.7	CALL	0	409	87.88	TRUE	0	0
2026-01-16	30	52.03	CALL	0	1473	0	TRUE	0	0
2026-01-16	32.5	48	CALL	2	3445	105.11	TRUE	48	0
2026-01-16	35	45.5	CALL	2	7125	85.68	TRUE	45.5	0
2026-01-16	37.5	60.37	CALL	0	15036	0	TRUE	0	0
2026-01-16	40	41.23	CALL	1	3131	74.46	TRUE	-1.83	-0.04
2026-01-16	42.5	39.98	CALL	0	2951	0	TRUE	0	0
2026-01-16	45	35.74	CALL	1	6081	0	TRUE	-1.51	-0.04
2026-01-16	47.5	31.1	CALL	0	8002	0	TRUE	0	0
2026-01-16	50	31.25	CALL	10	32184	47.82	TRUE	-2.3	-0.07
2026-01-16	52.5	25.84	CALL	0	5396	50.63	TRUE	0	0
2026-01-16	55	26.25	CALL	41	13542	33.85	TRUE	-2.13	-0.08
2026-01-16	57.5	24.3	CALL	3	1286	52.98	TRUE	1.55	0.07
2026-01-16	60	21.15	CALL	20	34954	46.72	TRUE	-2.16	-0.09
2026-01-16	62.5	17	CALL	0	1345	40.72	TRUE	0	0
2026-01-16	65	17	CALL	1	1797	39.99	TRUE	-2.4	-0.12
2026-01-16	67.5	15.5	CALL	1	509	41.97	TRUE	15.5	0
2026-01-16	70	13.03	CALL	23	6133	41.21	TRUE	-1.95	-0.13
2026-01-16	72.5	10.89	CALL	3	1473	38.31	TRUE	-1.81	-0.14
2026-01-16	75	9.12	CALL	17	11122	41.13	TRUE	-1.88	-0.17
2026-01-16	77.5	8.13	CALL	1011	1406	41.65	TRUE	-1.52	-0.16
2026-01-16	80	6.82	CALL	198	6709	41.73	TRUE	-1.28	-0.16
2026-01-16	82.5	5.7	CALL	149	1696	41.99	FALSE	-1.05	-0.16
2026-01-16	85	4.69	CALL	466	9176	41.95	FALSE	-0.92	-0.16
2026-01-16	87.5	3.5	CALL	12	617	42.09	FALSE	-1.01	-0.22
2026-01-16	90	3.08	CALL	224	5707	41.78	FALSE	-0.72	-0.19
2026-01-16	92.5	2.51	CALL	13	674	42.08	FALSE	-0.81	-0.24
2026-01-16	95	2.05	CALL	109	3696	42.48	FALSE	-0.52	-0.2
2026-01-16	100	1.33	CALL	424	4432	42.92	FALSE	-0.36	-0.21
2026-01-16	105	0.8	CALL	27	1774	42.62	FALSE	-0.3	-0.27
2026-01-16	110	0.56	CALL	135	3981	44.09	FALSE	-0.23	-0.29
2026-01-16	115	0.46	CALL	20	751	46.84	FALSE	-0.1	-0.18
2026-01-16	120	0.3	CALL	5	884	47.16	FALSE	-0.11	-0.27
2026-01-16	125	0.2	CALL	1	1975	47.66	FALSE	0.2	0
2026-01-16	130	0.19	CALL	1	1167	50.75	FALSE	-0.03	-0.14
2026-01-16	135	0.12	CALL	1	11	50.54	FALSE	0.12	0
2026-01-16	140	0.11	CALL	111	25	52.91	FALSE	0.11	0
2026-01-16	15	0.06	PUT	0	599	153.45	FALSE	0	0
2026-01-16	17.5	0.05	PUT	0	1205	146.98	FALSE	0	0
2026-01-16	20	0.02	PUT	0	579	247.02	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	928	228.96	FALSE	0	0
2026-01-16	25	0.04	PUT	0	4183	205.4	FALSE	0	0
2026-01-16	27.5	0.03	PUT	0	3356	117.99	FALSE	0	0
2026-01-16	30	0.03	PUT	0	8860	141.75	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	6817	124.53	FALSE	0	0
2026-01-16	35	0.05	PUT	0	9419	115.51	FALSE	0	0
2026-01-16	37.5	0.08	PUT	0	7352	90.43	FALSE	0	0
2026-01-16	40	0.06	PUT	0	6442	84.2	FALSE	0	0
2026-01-16	42.5	0.05	PUT	0	3653	86.8	FALSE	0	0
2026-01-16	45	0.1	PUT	0	9672	64.63	FALSE	0	0
2026-01-16	47.5	0.2	PUT	0	6238	54.79	FALSE	0	0
2026-01-16	50	0.09	PUT	0	27564	51.68	FALSE	0	0
2026-01-16	52.5	0.11	PUT	0	3253	52.33	FALSE	0	0
2026-01-16	55	0.2	PUT	0	3611	50.26	FALSE	0	0
2026-01-16	57.5	0.24	PUT	3	2197	44.38	FALSE	-0.06	-0.2
2026-01-16	60	0.44	PUT	0	2282	45.51	FALSE	0	0
2026-01-16	62.5	0.63	PUT	1	1470	44.15	FALSE	0.05	0.09
2026-01-16	65	0.94	PUT	6	2359	43.86	FALSE	0.13	0.16
2026-01-16	67.5	1.25	PUT	50	907	42.35	FALSE	-0.05	-0.04
2026-01-16	70	1.83	PUT	40	1899	41.72	FALSE	0.16	0.1
2026-01-16	72.5	2.39	PUT	57	959	41.56	FALSE	0.19	0.09
2026-01-16	75	3.2	PUT	49	3949	41.38	FALSE	0.31	0.11
2026-01-16	77.5	4.15	PUT	83	2866	41.05	FALSE	0.35	0.09
2026-01-16	80	5.35	PUT	145	7149	41.31	FALSE	0.5	0.1
2026-01-16	82.5	6.7	PUT	37	676	41.44	TRUE	0.7	0.12
2026-01-16	85	8.21	PUT	10	1231	41.59	TRUE	0.92	0.13
2026-01-16	87.5	9.9	PUT	0	319	41.62	TRUE	0	0
2026-01-16	90	11.8	PUT	25	1010	42.95	TRUE	11.8	0
2026-01-16	92.5	13.01	PUT	0	103	44.1	TRUE	0	0
2026-01-16	95	15.6	PUT	5	396	42.32	TRUE	0.14	0.01
2026-01-16	100	20.2	PUT	1	470	46.04	TRUE	1.4	0.07
2026-01-16	105	20.5	PUT	0	58	44.23	TRUE	0	0
2026-01-16	110	21.95	PUT	0	34	48.67	TRUE	0	0
2026-01-16	115	26.6	PUT	0	15	50.4	TRUE	0	0
2026-01-16	120	0	PUT	0	0	50.84	TRUE	0	0
2026-01-16	125	0	PUT	0	0	62.48	TRUE	0	0
2026-01-16	130	36.8	PUT	0	0	59.21	TRUE	0	0
2026-01-16	135	0	PUT	0	0	62.05	TRUE	0	0
2026-01-16	140	0	PUT	0	0	73.77	TRUE	0	0
2026-03-20	22.5	58.75	CALL	0	104	97.7	TRUE	0	0
2026-03-20	25	60.37	CALL	0	96	94.41	TRUE	0	0
2026-03-20	27.5	0	CALL	0	35	88.91	TRUE	0	0
2026-03-20	30	38.1	CALL	0	32	82.16	TRUE	0	0
2026-03-20	32.5	37.05	CALL	0	57	0	TRUE	0	0
2026-03-20	35	33.9	CALL	0	197	48.77	TRUE	0	0
2026-03-20	37.5	31.95	CALL	0	117	76.53	TRUE	0	0
2026-03-20	40	46.28	CALL	0	327	47.3	TRUE	0	0
2026-03-20	42.5	36.4	CALL	0	605	63.05	TRUE	0	0
2026-03-20	45	51	CALL	0	711	66.12	TRUE	0	0
2026-03-20	47.5	32.92	CALL	0	620	45.7	TRUE	0	0
2026-03-20	50	28	CALL	0	1200	47.17	TRUE	0	0
2026-03-20	52.5	30.53	CALL	0	1011	46.34	TRUE	0	0
2026-03-20	55	27	CALL	0	623	45.67	TRUE	0	0
2026-03-20	57.5	24.23	CALL	0	269	45.32	TRUE	0	0
2026-03-20	60	22	CALL	2	1852	49.22	TRUE	22	0
2026-03-20	62.5	21.95	CALL	1	3115	41.24	TRUE	21.95	0
2026-03-20	65	18.9	CALL	1	690	45.59	TRUE	-0.85	-0.04
2026-03-20	67.5	18.03	CALL	0	282	44.13	TRUE	0	0
2026-03-20	70	14.86	CALL	53	3257	41.94	TRUE	-0.56	-0.04
2026-03-20	72.5	14.5	CALL	1	349	44.09	TRUE	14.5	0
2026-03-20	75	12	CALL	6	894	43.36	TRUE	-1.23	-0.09
2026-03-20	77.5	11.98	CALL	0	934	42.2	TRUE	0	0
2026-03-20	80	9.25	CALL	42	2506	42.58	TRUE	-0.81	-0.08
2026-03-20	82.5	8.1	CALL	12	192	42.47	FALSE	-1.1	-0.12
2026-03-20	85	7	CALL	8	1464	42.05	FALSE	-1.32	-0.16
2026-03-20	87.5	5.91	CALL	11	553	41.13	FALSE	-1	-0.14
2026-03-20	90	5.35	CALL	19	2733	42.41	FALSE	-1.05	-0.16
2026-03-20	92.5	4.55	CALL	13	270	43.04	FALSE	-0.91	-0.17
2026-03-20	95	4.05	CALL	12	3106	42.7	FALSE	-0.85	-0.17
2026-03-20	100	3	CALL	55	2691	42.69	FALSE	-0.67	-0.18
2026-03-20	105	2.26	CALL	15	1252	43.1	FALSE	-0.54	-0.19
2026-03-20	110	1.59	CALL	106	1774	42.59	FALSE	-0.42	-0.21
2026-03-20	115	1.56	CALL	2	444	46.42	FALSE	0.01	0.01
2026-03-20	120	1.09	CALL	21	1855	45.62	FALSE	-0.21	-0.16
2026-03-20	125	0.75	CALL	8	551	44.9	FALSE	-0.17	-0.18
2026-03-20	130	0.78	CALL	0	674	47.78	FALSE	0	0
2026-03-20	135	0.51	CALL	1	1	46.99	FALSE	0.51	0
2026-03-20	140	0.53	CALL	1	161	47.75	FALSE	0.53	0
2026-03-20	22.5	0.06	PUT	0	2	169.88	FALSE	0	0
2026-03-20	25	0	PUT	0	1	156.83	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	115.07	FALSE	0	0
2026-03-20	30	0.03	PUT	0	82	131.76	FALSE	0	0
2026-03-20	32.5	0.1	PUT	0	116	87.89	FALSE	0	0
2026-03-20	35	0.08	PUT	0	375	66.77	FALSE	0	0
2026-03-20	37.5	0.08	PUT	0	374	69.7	FALSE	0	0
2026-03-20	40	0.1	PUT	0	901	75.29	FALSE	0	0
2026-03-20	42.5	0.14	PUT	0	661	61.94	FALSE	0	0
2026-03-20	45	0.28	PUT	0	1147	55.07	FALSE	0	0
2026-03-20	47.5	0.34	PUT	0	670	48.79	FALSE	0	0
2026-03-20	50	0.39	PUT	0	3519	45.84	FALSE	0	0
2026-03-20	52.5	0.38	PUT	0	973	46.74	FALSE	0	0
2026-03-20	55	0.89	PUT	0	1156	46	FALSE	0	0
2026-03-20	57.5	0.99	PUT	0	4333	44.3	FALSE	0	0
2026-03-20	60	1.2	PUT	826	461	43.43	FALSE	0.07	0.06
2026-03-20	62.5	1.92	PUT	0	461	42.73	FALSE	0	0
2026-03-20	65	1.99	PUT	0	714	43.21	FALSE	0	0
2026-03-20	67.5	2.58	PUT	113	1157	42.35	FALSE	-0.02	-0.01
2026-03-20	70	3.4	PUT	341	6557	42.89	FALSE	0.25	0.08
2026-03-20	72.5	4.3	PUT	56	1454	43.09	FALSE	0.4	0.1
2026-03-20	75	5.15	PUT	100	1693	42.3	FALSE	0.4	0.08
2026-03-20	77.5	6.15	PUT	62	1665	41.74	FALSE	0.45	0.08
2026-03-20	80	7.39	PUT	7	1379	41.81	FALSE	0.59	0.09
2026-03-20	82.5	8.53	PUT	2	1044	40.75	TRUE	0.08	0.01
2026-03-20	85	9.75	PUT	0	641	41.67	TRUE	0	0
2026-03-20	87.5	11.3	PUT	0	656	42.82	TRUE	0	0
2026-03-20	90	14.15	PUT	0	1326	42.95	TRUE	0	0
2026-03-20	92.5	15.3	PUT	2	204	42.18	TRUE	1.09	0.08
2026-03-20	95	17.08	PUT	0	1073	42.82	TRUE	0	0
2026-03-20	100	24.19	PUT	0	202	42.52	TRUE	0	0
2026-03-20	105	28	PUT	0	87	43.11	TRUE	0	0
2026-03-20	110	33	PUT	0	91	43.82	TRUE	0	0
2026-03-20	115	32.15	PUT	0	4	44.63	TRUE	0	0
2026-03-20	120	39.25	PUT	0	64	46.05	TRUE	0	0
2026-03-20	125	0	PUT	0	0	49.31	TRUE	0	0
2026-03-20	130	0	PUT	0	0	51.59	TRUE	0	0
2026-03-20	135	0	PUT	0	0	51.27	TRUE	0	0
2026-03-20	140	0	PUT	0	0	53.64	TRUE	0	0
2026-06-18	22.5	33.8	CALL	0	17	88.02	TRUE	0	0
2026-06-18	25	33.7	CALL	0	31	79.8	TRUE	0	0
2026-06-18	27.5	43.77	CALL	0	21	75.28	TRUE	0	0
2026-06-18	30	36.45	CALL	0	40	80.53	TRUE	0	0
2026-06-18	32.5	21.7	CALL	0	64	66.69	TRUE	0	0
2026-06-18	35	48.65	CALL	0	322	59.75	TRUE	0	0
2026-06-18	37.5	27.2	CALL	0	119	61.59	TRUE	0	0
2026-06-18	40	46	CALL	0	921	63.39	TRUE	0	0
2026-06-18	42.5	49.9	CALL	0	213	54.22	TRUE	0	0
2026-06-18	45	35.23	CALL	0	525	50.51	TRUE	0	0
2026-06-18	47.5	31.72	CALL	0	463	48.83	TRUE	0	0
2026-06-18	50	32	CALL	10	6613	39.94	TRUE	32	0
2026-06-18	52.5	26.25	CALL	0	416	48.21	TRUE	0	0
2026-06-18	55	28.5	CALL	0	2166	45.64	TRUE	0	0
2026-06-18	57.5	23.67	CALL	0	476	45.62	TRUE	0	0
2026-06-18	60	24.38	CALL	3	1501	45.92	TRUE	-1.49	-0.06
2026-06-18	62.5	22.75	CALL	0	414	44.48	TRUE	0	0
2026-06-18	65	18.15	CALL	0	651	44.64	TRUE	0	0
2026-06-18	67.5	16.97	CALL	0	464	43.9	TRUE	0	0
2026-06-18	70	17.15	CALL	0	2648	44.37	TRUE	0	0
2026-06-18	72.5	15.73	CALL	0	235	44.58	TRUE	0	0
2026-06-18	75	15	CALL	3	3142	41.76	TRUE	-0.45	-0.03
2026-06-18	77.5	14.35	CALL	0	160	42.95	TRUE	0	0
2026-06-18	80	11.4	CALL	11	1139	41.14	TRUE	-1.6	-0.12
2026-06-18	82.5	10.75	CALL	55	107	42.93	FALSE	-1.25	-0.1
2026-06-18	85	9.8	CALL	7	807	43.16	FALSE	-1.01	-0.09
2026-06-18	87.5	8.95	CALL	5	130	42.27	FALSE	8.95	0
2026-06-18	90	8.15	CALL	10	746	43.64	FALSE	-0.18	-0.02
2026-06-18	92.5	6.8	CALL	0	194	43.45	FALSE	0	0
2026-06-18	95	6.22	CALL	310	931	41.84	FALSE	-1.13	-0.15
2026-06-18	97.5	5.51	CALL	0	99	42.33	FALSE	0	0
2026-06-18	100	5.02	CALL	237	987	41.91	FALSE	-1.22	-0.2
2026-06-18	105	4.75	CALL	0	426	43.18	FALSE	0	0
2026-06-18	110	3.5	CALL	10	463	43.34	FALSE	-0.3	-0.08
2026-06-18	115	2.97	CALL	6	625	44.16	FALSE	-0.25	-0.08
2026-06-18	120	2.45	CALL	1	683	44.44	FALSE	2.45	0
2026-06-18	125	2.13	CALL	0	132	44.75	FALSE	0	0
2026-06-18	130	1.6	CALL	0	805	44.79	FALSE	0	0
2026-06-18	135	1.52	CALL	0	171	45.23	FALSE	0	0
2026-06-18	140	1.26	CALL	1	24	46.41	FALSE	-0.05	-0.04
2026-06-18	22.5	0.03	PUT	0	0	72.75	FALSE	0	0
2026-06-18	25	0.7	PUT	0	1	123.11	FALSE	0	0
2026-06-18	27.5	0.75	PUT	0	4	73.7	FALSE	0	0
2026-06-18	30	0.08	PUT	0	304	55.64	FALSE	0	0
2026-06-18	32.5	0.1	PUT	57	71	53.06	FALSE	0.01	0.11
2026-06-18	35	0.1	PUT	0	1124	59.93	FALSE	0	0
2026-06-18	37.5	0.28	PUT	0	1085	54.81	FALSE	0	0
2026-06-18	40	0.29	PUT	0	1713	50.33	FALSE	0	0
2026-06-18	42.5	0.34	PUT	0	1198	47.62	FALSE	0	0
2026-06-18	45	0.68	PUT	0	1128	48.2	FALSE	0	0
2026-06-18	47.5	0.71	PUT	0	1960	48.69	FALSE	0	0
2026-06-18	50	1.01	PUT	0	3759	44.76	FALSE	0	0
2026-06-18	52.5	1.25	PUT	0	881	44.09	FALSE	0	0
2026-06-18	55	1.4	PUT	0	1258	43.42	FALSE	0	0
2026-06-18	57.5	2.15	PUT	0	764	43.39	FALSE	0	0
2026-06-18	60	2.12	PUT	0	1895	42.95	FALSE	0	0
2026-06-18	62.5	2.65	PUT	0	932	42.19	FALSE	0	0
2026-06-18	65	3.43	PUT	0	249	42.93	FALSE	0	0
2026-06-18	67.5	4.4	PUT	0	170	41.43	FALSE	0	0
2026-06-18	70	4.9	PUT	1	1445	41.46	FALSE	-0.3	-0.06
2026-06-18	72.5	6.68	PUT	0	96	41.03	FALSE	0	0
2026-06-18	75	7.05	PUT	27	641	41.93	FALSE	0.22	0.03
2026-06-18	77.5	8.29	PUT	3	292	42.19	FALSE	-0.01	-0
2026-06-18	80	9	PUT	0	465	40.1	FALSE	0	0
2026-06-18	82.5	10.8	PUT	15	131	41.65	TRUE	0.25	0.02
2026-06-18	85	12.25	PUT	5	244	41.61	TRUE	0.5	0.04
2026-06-18	87.5	13.9	PUT	0	61	41.44	TRUE	0	0
2026-06-18	90	16.79	PUT	0	394	39.42	TRUE	0	0
2026-06-18	92.5	17.95	PUT	0	213	41.6	TRUE	0	0
2026-06-18	95	18.75	PUT	0	237	41.48	TRUE	0	0
2026-06-18	97.5	15.6	PUT	0	2	42.66	TRUE	0	0
2026-06-18	100	22.46	PUT	0	765	42.96	TRUE	0	0
2026-06-18	105	25.64	PUT	0	7	43.11	TRUE	0	0
2026-06-18	110	24.8	PUT	0	3	41.05	TRUE	0	0
2026-06-18	115	33.52	PUT	0	0	42.22	TRUE	0	0
2026-06-18	120	42.5	PUT	0	1	42.09	TRUE	0	0
2026-06-18	125	0	PUT	0	0	44.16	TRUE	0	0
2026-06-18	130	0	PUT	0	0	44.2	TRUE	0	0
2026-06-18	135	0	PUT	0	0	46.9	TRUE	0	0
2026-06-18	140	0	PUT	0	0	45.05	TRUE	0	0
2026-09-18	27.5	50.31	CALL	0	3	69.32	TRUE	0	0
2026-09-18	30	52	CALL	2	1	70.81	TRUE	52	0
2026-09-18	32.5	0	CALL	0	0	54.32	TRUE	0	0
2026-09-18	35	41.39	CALL	0	5	57.68	TRUE	0	0
2026-09-18	37.5	48.55	CALL	0	5	50.42	TRUE	0	0
2026-09-18	40	48	CALL	0	0	47.29	TRUE	0	0
2026-09-18	42.5	44	CALL	0	4	51.7	TRUE	0	0
2026-09-18	45	42.33	CALL	0	30	48.53	TRUE	0	0
2026-09-18	47.5	39.37	CALL	0	20	47.23	TRUE	0	0
2026-09-18	50	30.94	CALL	0	63	48.23	TRUE	0	0
2026-09-18	52.5	27.62	CALL	0	14	46.28	TRUE	0	0
2026-09-18	55	29	CALL	0	447	43.88	TRUE	0	0
2026-09-18	57.5	24.4	CALL	0	139	43.63	TRUE	0	0
2026-09-18	60	28	CALL	0	960	47.14	TRUE	0	0
2026-09-18	62.5	21.36	CALL	0	172	44.29	TRUE	0	0
2026-09-18	65	23	CALL	201	1013	41.54	TRUE	0	0
2026-09-18	67.5	21.2	CALL	1	148	46.2	TRUE	21.2	0
2026-09-18	70	19.96	CALL	0	836	41.72	TRUE	0	0
2026-09-18	72.5	15.49	CALL	0	760	43.89	TRUE	0	0
2026-09-18	75	15.79	CALL	0	157	41.89	TRUE	0	0
2026-09-18	77.5	13.95	CALL	0	96	42.15	TRUE	0	0
2026-09-18	80	13.4	CALL	11	238	40.99	TRUE	-1.68	-0.11
2026-09-18	82.5	13.03	CALL	1	209	43.38	FALSE	13.03	0
2026-09-18	85	11.8	CALL	0	507	43.24	FALSE	0	0
2026-09-18	87.5	10.63	CALL	2	31	41.74	FALSE	-0.77	-0.07
2026-09-18	90	9.77	CALL	15	310	41.73	FALSE	-1.33	-0.12
2026-09-18	92.5	8.96	CALL	2	29	41.68	FALSE	0.01	0
2026-09-18	95	8.9	CALL	2	472	43.95	FALSE	0.4	0.05
2026-09-18	100	7.85	CALL	0	1754	41.7	FALSE	0	0
2026-09-18	105	6.27	CALL	0	383	42.46	FALSE	0	0
2026-09-18	110	5.2	CALL	0	680	41.98	FALSE	0	0
2026-09-18	115	4.9	CALL	0	640	44.38	FALSE	0	0
2026-09-18	120	4.15	CALL	0	154	42.63	FALSE	0	0
2026-09-18	125	3.4	CALL	0	189	42.85	FALSE	0	0
2026-09-18	130	3.1	CALL	0	92	44.1	FALSE	0	0
2026-09-18	135	4.01	CALL	0	3	46.2	FALSE	0	0
2026-09-18	140	3.06	CALL	0	2	44.77	FALSE	0	0
2026-09-18	27.5	0.18	PUT	0	6	97.52	FALSE	0	0
2026-09-18	30	0	PUT	0	0	91.06	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	57.57	FALSE	0	0
2026-09-18	35	0.23	PUT	0	10	80.15	FALSE	0	0
2026-09-18	37.5	0.4	PUT	0	4	53.1	FALSE	0	0
2026-09-18	40	0.38	PUT	0	7	57.85	FALSE	0	0
2026-09-18	42.5	0.54	PUT	0	87	53.18	FALSE	0	0
2026-09-18	45	0.55	PUT	0	411	44.55	FALSE	0	0
2026-09-18	47.5	1.04	PUT	0	201	46.74	FALSE	0	0
2026-09-18	50	1.33	PUT	1	243	43.6	FALSE	1.33	0
2026-09-18	52.5	1.3	PUT	0	117	42.74	FALSE	0	0
2026-09-18	55	1.98	PUT	0	182	44.67	FALSE	0	0
2026-09-18	57.5	2.46	PUT	0	1153	42.42	FALSE	0	0
2026-09-18	60	3	PUT	0	493	39.11	FALSE	0	0
2026-09-18	62.5	3.15	PUT	0	887	40.56	FALSE	0	0
2026-09-18	65	4.55	PUT	61	481	40.86	FALSE	4.55	0
2026-09-18	67.5	5.3	PUT	595	222	41.15	FALSE	5.3	0
2026-09-18	70	6.3	PUT	51	1224	41.35	FALSE	6.3	0
2026-09-18	72.5	7.5	PUT	0	170	42.62	FALSE	0	0
2026-09-18	75	8.35	PUT	0	373	40.99	FALSE	0	0
2026-09-18	77.5	9.18	PUT	0	66	40.85	FALSE	0	0
2026-09-18	80	10.8	PUT	16	628	40.7	FALSE	10.8	0
2026-09-18	82.5	12.03	PUT	1	117	40.2	TRUE	0.08	0.01
2026-09-18	85	13.65	PUT	0	471	42.27	TRUE	0	0
2026-09-18	87.5	14.9	PUT	0	325	42	TRUE	0	0
2026-09-18	90	16.8	PUT	0	135	41.23	TRUE	0	0
2026-09-18	92.5	18.4	PUT	0	14	41.84	TRUE	0	0
2026-09-18	95	20.15	PUT	0	201	42.76	TRUE	0	0
2026-09-18	100	26	PUT	0	172	41.31	TRUE	0	0
2026-09-18	105	21.15	PUT	0	5	40.01	TRUE	0	0
2026-09-18	110	27.36	PUT	0	3	41.85	TRUE	0	0
2026-09-18	115	32.35	PUT	0	0	40.9	TRUE	0	0
2026-09-18	120	40.25	PUT	0	2	42.15	TRUE	0	0
2026-09-18	125	0	PUT	0	0	41.36	TRUE	0	0
2026-09-18	130	0	PUT	0	0	40.66	TRUE	0	0
2026-09-18	135	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	140	0	PUT	0	0	42.78	TRUE	0	0
2026-12-18	20	64	CALL	0	1	71.3	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	71.73	TRUE	0	0
2026-12-18	25	44.77	CALL	0	63	64.89	TRUE	0	0
2026-12-18	27.5	51.47	CALL	0	10	50.93	TRUE	0	0
2026-12-18	30	40.3	CALL	0	174	49.33	TRUE	0	0
2026-12-18	32.5	35.75	CALL	0	26	57.17	TRUE	0	0
2026-12-18	35	52.7	CALL	0	109	55.61	TRUE	0	0
2026-12-18	37.5	35.17	CALL	0	223	54.11	TRUE	0	0
2026-12-18	40	46.9	CALL	0	858	45.02	TRUE	0	0
2026-12-18	42.5	41.5	CALL	0	51	44.66	TRUE	0	0
2026-12-18	45	43.69	CALL	0	606	45.47	TRUE	0	0
2026-12-18	47.5	52.53	CALL	0	97	43.52	TRUE	0	0
2026-12-18	50	34.1	CALL	0	393	44.58	TRUE	0	0
2026-12-18	52.5	43.63	CALL	0	440	42.77	TRUE	0	0
2026-12-18	55	26.25	CALL	0	3926	41.32	TRUE	0	0
2026-12-18	57.5	26.48	CALL	0	1211	43.97	TRUE	0	0
2026-12-18	60	27.47	CALL	0	3497	43.38	TRUE	0	0
2026-12-18	62.5	22.91	CALL	0	301	41.36	TRUE	0	0
2026-12-18	65	23.55	CALL	0	2005	42	TRUE	0	0
2026-12-18	67.5	19.7	CALL	0	218	41.9	TRUE	0	0
2026-12-18	70	20.51	CALL	0	3563	43.92	TRUE	0	0
2026-12-18	72.5	17	CALL	0	99	42.46	TRUE	0	0
2026-12-18	75	16.1	CALL	0	1676	42.5	TRUE	0	0
2026-12-18	77.5	15.05	CALL	0	1469	41.61	TRUE	0	0
2026-12-18	80	15	CALL	0	632	40.31	TRUE	0	0
2026-12-18	82.5	15.6	CALL	2	32	45.79	FALSE	0.2	0.01
2026-12-18	85	14.6	CALL	0	1732	41.08	FALSE	0	0
2026-12-18	87.5	15	CALL	0	37	42.24	FALSE	0	0
2026-12-18	90	12	CALL	0	64	43.58	FALSE	0	0
2026-12-18	92.5	13.45	CALL	0	2	43.87	FALSE	0	0
2026-12-18	95	10.15	CALL	1	954	42.24	FALSE	10.15	0
2026-12-18	100	8.3	CALL	34	210	40.74	FALSE	-1.15	-0.12
2026-12-18	105	7.4	CALL	5	27	42.56	FALSE	7.4	0
2026-12-18	110	6.75	CALL	0	945	42.56	FALSE	0	0
2026-12-18	115	5.08	CALL	0	43	44.6	FALSE	0	0
2026-12-18	120	4.78	CALL	0	32	44.26	FALSE	0	0
2026-12-18	125	10	CALL	0	97	43.7	FALSE	0	0
2026-12-18	130	4.25	CALL	0	1041	43.21	FALSE	0	0
2026-12-18	135	0	CALL	0	0	43.12	FALSE	0	0
2026-12-18	140	0	CALL	0	0	42.16	FALSE	0	0
2026-12-18	20	0.09	PUT	0	0	102.25	FALSE	0	0
2026-12-18	22.5	0.18	PUT	0	10	105.74	FALSE	0	0
2026-12-18	25	0.13	PUT	0	352	56.01	FALSE	0	0
2026-12-18	27.5	0.15	PUT	0	795	56.66	FALSE	0	0
2026-12-18	30	0.15	PUT	0	1239	55.91	FALSE	0	0
2026-12-18	32.5	0.16	PUT	0	424	58.96	FALSE	0	0
2026-12-18	35	0.41	PUT	0	1734	55.16	FALSE	0	0
2026-12-18	37.5	0.55	PUT	0	298	49.92	FALSE	0	0
2026-12-18	40	0.42	PUT	0	1033	46.51	FALSE	0	0
2026-12-18	42.5	0.9	PUT	0	683	48.07	FALSE	0	0
2026-12-18	45	1.25	PUT	0	1117	45.29	FALSE	0	0
2026-12-18	47.5	0.95	PUT	0	840	45.38	FALSE	0	0
2026-12-18	50	2.1	PUT	0	1041	42.24	FALSE	0	0
2026-12-18	52.5	2.02	PUT	0	1514	39.2	FALSE	0	0
2026-12-18	55	1.81	PUT	0	3666	42.78	FALSE	0	0
2026-12-18	57.5	3.65	PUT	0	270	41.27	FALSE	0	0
2026-12-18	60	3.94	PUT	0	1504	38.71	FALSE	0	0
2026-12-18	62.5	5.2	PUT	0	37	40.22	FALSE	0	0
2026-12-18	65	6.53	PUT	0	147	39.77	FALSE	0	0
2026-12-18	67.5	7.04	PUT	0	41	40.76	FALSE	0	0
2026-12-18	70	7.25	PUT	0	289	40.02	FALSE	0	0
2026-12-18	72.5	8.32	PUT	1	19	40.23	FALSE	8.32	0
2026-12-18	75	9.3	PUT	0	442	40.78	FALSE	0	0
2026-12-18	77.5	10.5	PUT	0	45	37.72	FALSE	0	0
2026-12-18	80	11.9	PUT	1	60	39.81	FALSE	11.9	0
2026-12-18	82.5	13.5	PUT	0	163	41.06	TRUE	0	0
2026-12-18	85	16.75	PUT	0	42	41.39	TRUE	0	0
2026-12-18	87.5	17.85	PUT	0	34	40.05	TRUE	0	0
2026-12-18	90	17.95	PUT	0	735	41.56	TRUE	0	0
2026-12-18	92.5	14.3	PUT	0	2	39.62	TRUE	0	0
2026-12-18	95	19.61	PUT	0	4	40.85	TRUE	0	0
2026-12-18	100	20.34	PUT	0	9	38.58	TRUE	0	0
2026-12-18	105	20.6	PUT	0	679	38.93	TRUE	0	0
2026-12-18	110	35.45	PUT	0	6	38.85	TRUE	0	0
2026-12-18	115	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	120	34.72	PUT	0	1	41.78	TRUE	0	0
2026-12-18	125	34.45	PUT	0	835	42.36	TRUE	0	0
2026-12-18	130	53	PUT	0	6	40.37	TRUE	0	0
2026-12-18	135	0	PUT	0	0	41.08	TRUE	0	0
2026-12-18	140	0	PUT	0	0	40.52	TRUE	0	0
2027-01-15	20	62	CALL	0	88	69.14	TRUE	0	0
2027-01-15	22.5	63.91	CALL	0	49	69.49	TRUE	0	0
2027-01-15	25	59	CALL	0	504	62.79	TRUE	0	0
2027-01-15	27.5	51.52	CALL	0	86	62.04	TRUE	0	0
2027-01-15	30	57	CALL	0	403	56.29	TRUE	0	0
2027-01-15	32.5	47.15	CALL	0	90	55.17	TRUE	0	0
2027-01-15	35	54.1	CALL	0	263	45.82	TRUE	0	0
2027-01-15	37.5	41.93	CALL	0	283	45.28	TRUE	0	0
2027-01-15	40	40.75	CALL	0	690	44.56	TRUE	0	0
2027-01-15	42.5	36.96	CALL	0	298	47.72	TRUE	0	0
2027-01-15	45	38	CALL	0	874	45.47	TRUE	0	0
2027-01-15	47.5	37	CALL	0	965	46.91	TRUE	0	0
2027-01-15	50	34.8	CALL	0	1549	45.51	TRUE	0	0
2027-01-15	52.5	33.13	CALL	0	900	43.4	TRUE	0	0
2027-01-15	55	31.9	CALL	0	2074	42.48	TRUE	0	0
2027-01-15	57.5	28.75	CALL	2	594	44.13	TRUE	28.75	0
2027-01-15	60	26.8	CALL	1	2098	42.77	TRUE	-1.9	-0.07
2027-01-15	62.5	26.5	CALL	0	295	43.23	TRUE	0	0
2027-01-15	65	24	CALL	472	20792	43.91	TRUE	-1	-0.04
2027-01-15	67.5	23.2	CALL	0	204	40.82	TRUE	0	0
2027-01-15	70	20.31	CALL	22	2016	40.73	TRUE	20.31	0
2027-01-15	72.5	19.65	CALL	0	305	42.98	TRUE	0	0
2027-01-15	75	18.38	CALL	2	1902	42.74	TRUE	-1.22	-0.06
2027-01-15	77.5	16.99	CALL	1	2938	42.01	TRUE	-1.26	-0.07
2027-01-15	80	15.95	CALL	7	3974	42.17	TRUE	-1.14	-0.07
2027-01-15	82.5	16	CALL	0	93	40.63	FALSE	0	0
2027-01-15	85	14.09	CALL	4	3241	42.57	FALSE	-0.61	-0.04
2027-01-15	87.5	13.85	CALL	0	114	43.7	FALSE	0	0
2027-01-15	90	12.3	CALL	1	2293	42.48	FALSE	12.3	0
2027-01-15	92.5	11	CALL	1	218	41.05	FALSE	11	0
2027-01-15	95	10.4	CALL	3	666	41.48	FALSE	-1.24	-0.11
2027-01-15	100	9.31	CALL	28	1974	42.25	FALSE	-0.99	-0.1
2027-01-15	105	8.2	CALL	3	969	42.49	FALSE	8.2	0
2027-01-15	110	7.8	CALL	0	1232	41.17	FALSE	0	0
2027-01-15	115	5.8	CALL	0	446	42.11	FALSE	0	0
2027-01-15	120	5.4	CALL	35	720	42.32	FALSE	-0.85	-0.14
2027-01-15	125	5.3	CALL	0	733	42.64	FALSE	0	0
2027-01-15	130	4.3	CALL	18	1490	43.03	FALSE	-0.7	-0.14
2027-01-15	135	4.4	CALL	0	27	43.74	FALSE	0	0
2027-01-15	140	3.45	CALL	1	178	43.65	FALSE	-0.55	-0.14
2027-01-15	20	0.06	PUT	0	55	111.15	FALSE	0	0
2027-01-15	22.5	0.07	PUT	0	116	64.27	FALSE	0	0
2027-01-15	25	0.14	PUT	0	260	54.07	FALSE	0	0
2027-01-15	27.5	0.17	PUT	0	871	56	FALSE	0	0
2027-01-15	30	0.33	PUT	0	635	50.36	FALSE	0	0
2027-01-15	32.5	0.32	PUT	0	683	49.47	FALSE	0	0
2027-01-15	35	0.5	PUT	0	1662	46.89	FALSE	0	0
2027-01-15	37.5	0.56	PUT	2	117	44.56	FALSE	0.56	0
2027-01-15	40	0.79	PUT	0	768	45.91	FALSE	0	0
2027-01-15	42.5	1.14	PUT	0	311	47.1	FALSE	0	0
2027-01-15	45	1.24	PUT	0	1617	44.68	FALSE	0	0
2027-01-15	47.5	1.72	PUT	0	1545	44.81	FALSE	0	0
2027-01-15	50	2	PUT	1	574	42.52	FALSE	2	0
2027-01-15	52.5	2.2	PUT	0	606	42.75	FALSE	0	0
2027-01-15	55	2.8	PUT	0	666	41.47	FALSE	0	0
2027-01-15	57.5	4.05	PUT	0	527	38.91	FALSE	0	0
2027-01-15	60	3.5	PUT	0	2248	39.63	FALSE	0	0
2027-01-15	62.5	4.08	PUT	0	352	42.05	FALSE	0	0
2027-01-15	65	5.75	PUT	2	707	40.76	FALSE	0.11	0.02
2027-01-15	67.5	6.3	PUT	0	94	40.77	FALSE	0	0
2027-01-15	70	8.27	PUT	0	3089	40.86	FALSE	0	0
2027-01-15	72.5	8.6	PUT	2	373	40.03	FALSE	8.6	0
2027-01-15	75	10	PUT	2	260	40.75	FALSE	0.7	0.08
2027-01-15	77.5	9.9	PUT	0	788	40.05	FALSE	0	0
2027-01-15	80	12.5	PUT	0	566	38.43	FALSE	0	0
2027-01-15	82.5	14.05	PUT	26	104	40.97	TRUE	14.05	0
2027-01-15	85	16.5	PUT	0	937	40.57	TRUE	0	0
2027-01-15	87.5	17.85	PUT	0	397	40.57	TRUE	0	0
2027-01-15	90	18.31	PUT	0	1059	42.76	TRUE	0	0
2027-01-15	92.5	18.28	PUT	0	29	40.83	TRUE	0	0
2027-01-15	95	22.61	PUT	0	68	41.9	TRUE	0	0
2027-01-15	100	26.17	PUT	0	943	42.18	TRUE	0	0
2027-01-15	105	0	PUT	0	0	40.05	TRUE	0	0
2027-01-15	110	33	PUT	0	120	39.13	TRUE	0	0
2027-01-15	115	29.55	PUT	0	3	41.46	TRUE	0	0
2027-01-15	120	30.7	PUT	0	12	39.53	TRUE	0	0
2027-01-15	125	0	PUT	0	0	39.69	TRUE	0	0
2027-01-15	130	44.47	PUT	0	1	42.78	TRUE	0	0
2027-01-15	135	0	PUT	0	0	41.38	TRUE	0	0
2027-01-15	140	0	PUT	0	0	39.54	TRUE	0	0
2028-01-21	40	0	CALL	0	0	48.64	TRUE	0	0
2028-01-21	42.5	42.35	CALL	2	52	44.93	TRUE	-1.65	-0.04
2028-01-21	45	37.5	CALL	0	69	41.68	TRUE	0	0
2028-01-21	47.5	43.6	CALL	0	9	43.79	TRUE	0	0
2028-01-21	50	37	CALL	1	35	43.62	TRUE	37	0
2028-01-21	55	34.6	CALL	0	77	42.51	TRUE	0	0
2028-01-21	60	32.4	CALL	0	133	41.11	TRUE	0	0
2028-01-21	65	26.9	CALL	0	106	41.28	TRUE	0	0
2028-01-21	70	23.35	CALL	0	447	40.76	TRUE	0	0
2028-01-21	72.5	21.95	CALL	0	99	40.32	TRUE	0	0
2028-01-21	75	22.47	CALL	0	300	41.17	TRUE	0	0
2028-01-21	77.5	19.85	CALL	0	117	39.14	TRUE	0	0
2028-01-21	80	20.5	CALL	2	698	40.27	TRUE	20.5	0
2028-01-21	82.5	20.25	CALL	1	66	41.87	FALSE	-0.71	-0.03
2028-01-21	85	17	CALL	0	195	40.52	FALSE	0	0
2028-01-21	87.5	19.4	CALL	0	272	39.4	FALSE	0	0
2028-01-21	90	17.43	CALL	0	77	40.55	FALSE	0	0
2028-01-21	92.5	15.6	CALL	0	61	40.94	FALSE	0	0
2028-01-21	95	15.67	CALL	1	274	40.81	FALSE	15.67	0
2028-01-21	100	13.2	CALL	0	286	39.94	FALSE	0	0
2028-01-21	105	11.1	CALL	0	151	39.79	FALSE	0	0
2028-01-21	110	12	CALL	1	150	41.05	FALSE	-0.4	-0.03
2028-01-21	115	10.35	CALL	0	202	42.31	FALSE	0	0
2028-01-21	120	10.05	CALL	2	52	41.09	FALSE	-0.73	-0.07
2028-01-21	125	9.07	CALL	0	94	41.38	FALSE	0	0
2028-01-21	130	9.25	CALL	0	998	41.44	FALSE	0	0
2028-01-21	135	7.86	CALL	8	15	41.42	FALSE	0.02	0
2028-01-21	140	6.47	CALL	0	253	41.74	FALSE	0	0
2028-01-21	40	1.88	PUT	2	16	42.18	FALSE	0.08	0.04
2028-01-21	42.5	2.21	PUT	0	57	41.91	FALSE	0	0
2028-01-21	45	2.56	PUT	9	76	40.44	FALSE	-0.09	-0.03
2028-01-21	47.5	2.99	PUT	0	21	40.84	FALSE	0	0
2028-01-21	50	3.75	PUT	0	298	39.11	FALSE	0	0
2028-01-21	55	4.83	PUT	0	146	35.1	FALSE	0	0
2028-01-21	60	6.3	PUT	0	45	39.06	FALSE	0	0
2028-01-21	65	9.08	PUT	0	14	38.03	FALSE	0	0
2028-01-21	70	10.1	PUT	0	65	37.87	FALSE	0	0
2028-01-21	72.5	11.55	PUT	0	13	37.25	FALSE	0	0
2028-01-21	75	13.47	PUT	0	235	37.84	FALSE	0	0
2028-01-21	77.5	15.02	PUT	0	4	38.2	FALSE	0	0
2028-01-21	80	16.1	PUT	0	32	38.13	FALSE	0	0
2028-01-21	82.5	18.1	PUT	0	14	38.84	TRUE	0	0
2028-01-21	85	18	PUT	0	126	39.02	TRUE	0	0
2028-01-21	87.5	19.5	PUT	0	26	38.65	TRUE	0	0
2028-01-21	90	21	PUT	3	90	37.42	TRUE	21	0
2028-01-21	92.5	20.63	PUT	0	7	38.64	TRUE	0	0
2028-01-21	95	20.94	PUT	0	56	39.01	TRUE	0	0
2028-01-21	100	28.3	PUT	0	41	38.16	TRUE	0	0
2028-01-21	105	31.55	PUT	0	7	38.74	TRUE	0	0
2028-01-21	110	0	PUT	0	0	37.22	TRUE	0	0
2028-01-21	115	34.03	PUT	0	5	37.24	TRUE	0	0
2028-01-21	120	0	PUT	0	0	38.48	TRUE	0	0
2028-01-21	125	41.96	PUT	0	2	39.16	TRUE	0	0
2028-01-21	130	43.8	PUT	0	3	40.26	TRUE	0	0
2028-01-21	135	0	PUT	0	0	39.29	TRUE	0	0
2028-01-21	140	0	PUT	0	0	40.43	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)