MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-04	2024-06-27	2024-06-04	2024-04-25	$0.25
2024-03-04	2024-03-28	2024-03-05	2024-02-22	$0.25
2023-11-29	2023-12-22	2023-11-30	2023-10-26	$0.4
2023-09-06	2023-09-21	2023-09-07	2023-07-20	$0.4
2023-05-31	2023-06-15	2023-06-01	2023-04-27	$0.4
2023-03-08	2023-03-23	2023-03-09	2023-02-23	$0.4
2022-12-07	2022-12-29	2022-12-08	2022-10-27	$0.55
2022-09-07	2022-09-22	2022-09-08	2022-07-22	$0.55
2022-06-01	2022-06-16	2022-06-02	2022-04-21	$0.55
2022-03-09	2022-03-24	2022-03-10	2022-02-22	$0.55
2021-12-08	2021-12-28	2021-12-09	2021-10-26	$0.55
2021-09-08	2021-09-23	2021-09-09	2021-07-21	$0.55
2021-06-02	2021-06-17	2021-06-03	2021-04-28	$0.55
2021-03-03	2021-03-18	2021-03-04	2021-02-17	$0.55
2020-12-10	2020-12-28	2020-12-11	2020-10-28	$0.4
2020-09-09	2020-09-24	2020-09-10	2020-07-23	$0.25
2020-06-03	2020-06-18	2020-06-04	2020-04-21	$0.25
2020-03-04	2020-03-19	2020-03-05	2020-02-18	$0.14
2019-12-04	2019-12-27	2019-12-05	2019-10-22	$0.14
2019-09-11	2019-09-26	2019-09-12	2019-07-24	$0.14
2019-06-05	2019-06-20	2019-06-06	2019-04-24	$0.14
2019-04-16	2019-05-01	2019-04-17	2019-03-23	$0.88
2019-03-06	2019-03-21	2019-03-07	2019-02-20	$0.14
2018-12-06	2018-12-27	2018-12-06	2018-10-24	$0.14
2018-09-12	2018-09-27	2018-09-13	2018-07-23	$0.14
2018-06-06	2018-06-21	2018-06-07	2018-04-24	$0.14
2018-03-07	2018-03-22	2018-03-08	2018-02-20	$0.14
2017-12-07	2017-12-28	2017-12-08		$0.08
2017-09-13	2017-09-28	2017-09-14	2017-07-19	$0.08
2017-06-06	2017-06-22	2017-06-08	2017-04-20	$0.05
2017-03-07	2017-03-23	2017-03-09	2017-02-16	$0.05
2016-12-06	2016-12-29	2016-12-08	2016-10-26	$0.05
2016-09-13	2016-09-29	2016-09-15	2016-07-20	$0.03
2016-06-07	2016-06-23	2016-06-09		$0.03
2016-03-08	2016-03-24	2016-03-10	2016-02-11	$0.03
2015-12-09	2015-12-28	2015-12-11		$0.03
2015-09-08	2015-09-24	2015-09-10		$0.03
2015-06-09	2015-06-25	2015-06-11	2015-04-21	$0.03
2015-03-10	2015-03-26	2015-03-12	2015-02-16	$0.03
2014-12-03	2014-12-26	2014-12-05	2014-10-29	$0.03

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	30	17.2	CALL	0	2	252.96	TRUE	0	0
2025-05-02	34	18.25	CALL	0	3	177.87	TRUE	0	0
2025-05-02	35	19.59	CALL	0	0	349.47	TRUE	0	0
2025-05-02	36	0	CALL	0	0	325.59	TRUE	0	0
2025-05-02	37	0	CALL	0	0	242.39	TRUE	0	0
2025-05-02	38	18.1	CALL	0	13	224.54	TRUE	0	0
2025-05-02	39	16.1	CALL	0	5	136.32	TRUE	0	0
2025-05-02	40	13.9	CALL	7	6	127.04	TRUE	13.9	0
2025-05-02	41	13.21	CALL	10	3	117.93	TRUE	13.21	0
2025-05-02	42	11.71	CALL	7	11	108.99	TRUE	-1.65	-0.12
2025-05-02	43	10.7	CALL	12	70	100.21	TRUE	10.7	0
2025-05-02	44	9.93	CALL	1	633	91.55	TRUE	-0.52	-0.05
2025-05-02	45	8.75	CALL	15	675	90.54	TRUE	-1.25	-0.13
2025-05-02	45.5	8	CALL	0	10	106.65	TRUE	0	0
2025-05-02	46	7.97	CALL	3	124	54.61	TRUE	-1.59	-0.17
2025-05-02	46.5	0	CALL	0	0	53.46	TRUE	0	0
2025-05-02	47	6.8	CALL	49	193	49.96	TRUE	-0.97	-0.12
2025-05-02	47.5	6.45	CALL	11	3	62	TRUE	-1.54	-0.19
2025-05-02	48	5.77	CALL	28	675	68.76	TRUE	-2.01	-0.26
2025-05-02	48.5	4.45	CALL	0	18	84.03	TRUE	0	0
2025-05-02	49	4.93	CALL	89	249	67.15	TRUE	-0.94	-0.16
2025-05-02	49.5	4.55	CALL	6	47	45.34	TRUE	-0.9	-0.17
2025-05-02	50	4	CALL	198	503	34.68	TRUE	-1.75	-0.3
2025-05-02	51	2.95	CALL	16	94	52.19	TRUE	-1.71	-0.37
2025-05-02	52	2.4	CALL	974	273	32.68	TRUE	-1.22	-0.34
2025-05-02	53	1.56	CALL	103	377	36.85	TRUE	-1.47	-0.49
2025-05-02	54	1	CALL	622	704	36.93	FALSE	-1.3	-0.57
2025-05-02	55	0.57	CALL	554	598	36.08	FALSE	-1.03	-0.64
2025-05-02	56	0.3	CALL	511	644	35.85	FALSE	-0.81	-0.73
2025-05-02	57	0.16	CALL	212	1960	36.88	FALSE	-0.5	-0.76
2025-05-02	58	0.08	CALL	201	2625	37.65	FALSE	-0.35	-0.81
2025-05-02	59	0.04	CALL	121	444	38.69	FALSE	-0.2	-0.83
2025-05-02	60	0.04	CALL	274	3411	44.52	FALSE	-0.12	-0.75
2025-05-02	61	0.09	CALL	0	73	55.41	FALSE	0	0
2025-05-02	62	0.05	CALL	0	372	94.31	FALSE	0	0
2025-05-02	63	0.02	CALL	15	196	54.87	FALSE	-0.06	-0.75
2025-05-02	64	0.01	CALL	0	112	133.18	FALSE	0	0
2025-05-02	65	0.01	CALL	2	118	58.89	FALSE	-0.01	-0.5
2025-05-02	66	0.01	CALL	5	12	63.08	FALSE	0.01	0
2025-05-02	67	0.15	CALL	0	10	147.08	FALSE	0	0
2025-05-02	68	0	CALL	0	0	153.74	FALSE	0	0
2025-05-02	69	0	CALL	0	0	155.15	FALSE	0	0
2025-05-02	70	0.16	CALL	0	11	166.51	FALSE	0	0
2025-05-02	75	0	CALL	0	0	190.13	FALSE	0	0
2025-05-02	80	0	CALL	0	0	215.89	FALSE	0	0
2025-05-02	83	0.1	CALL	0	1	168.59	FALSE	0	0
2025-05-02	30	0	PUT	0	0	232.64	FALSE	0	0
2025-05-02	34	0	PUT	0	0	188.34	FALSE	0	0
2025-05-02	35	0	PUT	0	0	265.74	FALSE	0	0
2025-05-02	36	0	PUT	0	0	263.93	FALSE	0	0
2025-05-02	37	0	PUT	0	0	240.98	FALSE	0	0
2025-05-02	38	0	PUT	0	0	218.52	FALSE	0	0
2025-05-02	39	0.07	PUT	0	6	212.64	FALSE	0	0
2025-05-02	40	0.02	PUT	0	39	200.01	FALSE	0	0
2025-05-02	41	0.01	PUT	0	184	187.58	FALSE	0	0
2025-05-02	42	0.08	PUT	0	143	175.34	FALSE	0	0
2025-05-02	43	0.01	PUT	46	1046	71.91	FALSE	0.01	0
2025-05-02	44	0.09	PUT	0	196	81.78	FALSE	0	0
2025-05-02	45	0.13	PUT	0	694	83.95	FALSE	0	0
2025-05-02	45.5	0.08	PUT	0	4	79.74	FALSE	0	0
2025-05-02	46	0.32	PUT	0	175	62.6	FALSE	0	0
2025-05-02	46.5	0.19	PUT	0	1	84.94	FALSE	0	0
2025-05-02	47	0.05	PUT	26	628	58.81	FALSE	0.02	0.67
2025-05-02	47.5	0.28	PUT	0	5	61.64	FALSE	0	0
2025-05-02	48	0.03	PUT	16	447	46.91	FALSE	-0.01	-0.25
2025-05-02	48.5	0.39	PUT	0	7	45.58	FALSE	0	0
2025-05-02	49	0.11	PUT	0	374	44.51	FALSE	0	0
2025-05-02	49.5	0.07	PUT	5	32	42.76	FALSE	0	0
2025-05-02	50	0.09	PUT	370	549	41.05	FALSE	0.02	0.29
2025-05-02	51	0.17	PUT	166	1202	39	FALSE	0.07	0.7
2025-05-02	52	0.34	PUT	368	622	38.36	FALSE	0.15	0.79
2025-05-02	53	0.6	PUT	355	811	36.87	FALSE	0.28	0.88
2025-05-02	54	0.97	PUT	299	2057	36.23	TRUE	0.45	0.87
2025-05-02	55	1.61	PUT	233	642	36.1	TRUE	0.74	0.85
2025-05-02	56	2.34	PUT	121	183	35.83	TRUE	0.78	0.5
2025-05-02	57	3.4	PUT	14	118	36.78	TRUE	1.3	0.62
2025-05-02	58	3.5	PUT	0	91	37.85	TRUE	0	0
2025-05-02	59	5.03	PUT	3	138	87.31	TRUE	5.03	0
2025-05-02	60	6.15	PUT	5	8	54.08	TRUE	6.15	0
2025-05-02	61	6.51	PUT	0	5	70.58	TRUE	0	0
2025-05-02	62	8.87	PUT	0	2	69.73	TRUE	0	0
2025-05-02	63	8.3	PUT	0	4	72.65	TRUE	0	0
2025-05-02	64	0	PUT	0	0	62.75	TRUE	0	0
2025-05-02	65	10.35	PUT	0	0	150.49	TRUE	0	0
2025-05-02	66	11.55	PUT	0	17	79.93	TRUE	0	0
2025-05-02	67	12.8	PUT	0	1	102.09	TRUE	0	0
2025-05-02	68	13.45	PUT	0	0	89.69	TRUE	0	0
2025-05-02	69	0	PUT	0	0	124.84	TRUE	0	0
2025-05-02	70	0	PUT	0	0	124.61	TRUE	0	0
2025-05-02	75	21.65	PUT	0	0	196.7	TRUE	0	0
2025-05-02	80	24.85	PUT	0	0	188.52	TRUE	0	0
2025-05-02	83	0	PUT	0	0	184.98	TRUE	0	0
2025-05-09	30	0	CALL	0	0	289.77	TRUE	0	0
2025-05-09	34	20.55	CALL	0	1	99.39	TRUE	0	0
2025-05-09	35	0	CALL	0	0	117.38	TRUE	0	0
2025-05-09	36	0	CALL	0	0	86.23	TRUE	0	0
2025-05-09	37	17.32	CALL	0	3	103.58	TRUE	0	0
2025-05-09	38	7.4	CALL	0	7	104.99	TRUE	0	0
2025-05-09	39	0	CALL	0	0	130.21	TRUE	0	0
2025-05-09	40	13.84	CALL	5	5	125.41	TRUE	-1.96	-0.12
2025-05-09	41	12.78	CALL	7	2	67.31	TRUE	12.78	0
2025-05-09	42	11.97	CALL	3	24	40.87	TRUE	11.97	0
2025-05-09	43	11.34	CALL	2	12	91.88	TRUE	11.34	0
2025-05-09	44	9.25	CALL	0	39	60.02	TRUE	0	0
2025-05-09	45	8.7	CALL	7	18	50.58	TRUE	-1.9	-0.18
2025-05-09	46	7.88	CALL	11	112	45.14	TRUE	7.88	0
2025-05-09	47	6.98	CALL	0	30	56.74	TRUE	0	0
2025-05-09	48	6.06	CALL	5	117	38.41	TRUE	6.06	0
2025-05-09	49	5.02	CALL	26	100	39.24	TRUE	5.02	0
2025-05-09	49.5	4.38	CALL	3	3	40.1	TRUE	4.38	0
2025-05-09	50	4.25	CALL	67	253	37.89	TRUE	-1.57	-0.27
2025-05-09	51	3.4	CALL	2	124	36.6	TRUE	-1.18	-0.26
2025-05-09	52	2.74	CALL	11	40	36.89	TRUE	-0.95	-0.26
2025-05-09	53	1.84	CALL	26	105	36.29	TRUE	-1.51	-0.45
2025-05-09	54	1.36	CALL	48	92	36	FALSE	-1.27	-0.48
2025-05-09	55	1	CALL	564	200	35.39	FALSE	-0.88	-0.47
2025-05-09	56	0.67	CALL	81	273	35.32	FALSE	-0.77	-0.53
2025-05-09	57	0.43	CALL	84	223	35.24	FALSE	-0.69	-0.62
2025-05-09	58	0.27	CALL	46	843	35.4	FALSE	-0.45	-0.63
2025-05-09	59	0.19	CALL	18	297	36.98	FALSE	-0.31	-0.62
2025-05-09	60	0.11	CALL	42	475	36.77	FALSE	-0.25	-0.69
2025-05-09	61	0.05	CALL	5	159	35.28	FALSE	-0.17	-0.77
2025-05-09	62	0.17	CALL	0	58	58.24	FALSE	0	0
2025-05-09	63	0.04	CALL	100	314	41.2	FALSE	-0.08	-0.67
2025-05-09	64	0.26	CALL	0	10	73.89	FALSE	0	0
2025-05-09	65	0.19	CALL	0	29	68.59	FALSE	0	0
2025-05-09	66	0	CALL	0	0	92.13	FALSE	0	0
2025-05-09	67	0.08	CALL	0	29	96.72	FALSE	0	0
2025-05-09	68	0.1	CALL	0	13	104.53	FALSE	0	0
2025-05-09	70	0	CALL	0	0	61.16	FALSE	0	0
2025-05-09	75	0	CALL	0	0	137.94	FALSE	0	0
2025-05-09	80	0	CALL	0	0	152.5	FALSE	0	0
2025-05-09	83	0.24	CALL	0	5	114.44	FALSE	0	0
2025-05-09	30	0	PUT	0	0	239.26	FALSE	0	0
2025-05-09	34	0	PUT	0	0	192.04	FALSE	0	0
2025-05-09	35	0.29	PUT	0	2	189.1	FALSE	0	0
2025-05-09	36	0	PUT	0	0	171.38	FALSE	0	0
2025-05-09	37	0	PUT	0	0	168.54	FALSE	0	0
2025-05-09	38	0	PUT	0	0	153.36	FALSE	0	0
2025-05-09	39	0.1	PUT	0	1	144.62	FALSE	0	0
2025-05-09	40	0.01	PUT	3	80	62.76	FALSE	0.01	0
2025-05-09	41	1.27	PUT	0	8	127.6	FALSE	0	0
2025-05-09	42	0.13	PUT	0	15	69.25	FALSE	0	0
2025-05-09	43	0.24	PUT	0	117	111.07	FALSE	0	0
2025-05-09	44	0.25	PUT	0	524	89.49	FALSE	0	0
2025-05-09	45	0.05	PUT	0	33	66.32	FALSE	0	0
2025-05-09	46	0.05	PUT	4	82	45.22	FALSE	0.05	0
2025-05-09	47	0.09	PUT	103	138	44.78	FALSE	0.09	0
2025-05-09	48	0.14	PUT	1	325	39.67	FALSE	0.03	0.27
2025-05-09	49	0.18	PUT	7	281	39.83	FALSE	0.03	0.2
2025-05-09	49.5	0.15	PUT	0	166	38.07	FALSE	0	0
2025-05-09	50	0.26	PUT	70	126	37.49	FALSE	0.08	0.44
2025-05-09	51	0.44	PUT	23	457	35.61	FALSE	0.17	0.63
2025-05-09	52	0.66	PUT	211	134	36.12	FALSE	0.25	0.61
2025-05-09	53	1.03	PUT	516	639	36.53	FALSE	0.4	0.63
2025-05-09	54	1.37	PUT	126	173	33.53	TRUE	0.42	0.44
2025-05-09	55	1.95	PUT	43	148	33.73	TRUE	0.62	0.47
2025-05-09	56	2.76	PUT	13	84	37.4	TRUE	1.01	0.58
2025-05-09	57	3.41	PUT	6	80	33.97	TRUE	1.01	0.42
2025-05-09	58	4.35	PUT	2	51	37.93	TRUE	1.05	0.32
2025-05-09	59	4.45	PUT	0	20	41.43	TRUE	0	0
2025-05-09	60	5.85	PUT	0	95	37.98	TRUE	0	0
2025-05-09	61	5.2	PUT	0	1	37.78	TRUE	0	0
2025-05-09	62	7.81	PUT	0	3	41.78	TRUE	0	0
2025-05-09	63	8.35	PUT	0	5	56.63	TRUE	0	0
2025-05-09	64	0	PUT	0	0	52.45	TRUE	0	0
2025-05-09	65	10.2	PUT	0	6	70.12	TRUE	0	0
2025-05-09	66	13.2	PUT	0	3	51.96	TRUE	0	0
2025-05-09	67	0	PUT	0	0	103.44	TRUE	0	0
2025-05-09	68	14.75	PUT	0	8	63.5	TRUE	0	0
2025-05-09	70	0	PUT	0	0	101.13	TRUE	0	0
2025-05-09	75	21.7	PUT	0	0	89.73	TRUE	0	0
2025-05-09	80	24.1	PUT	0	0	92.61	TRUE	0	0
2025-05-09	83	0	PUT	0	0	160.48	TRUE	0	0
2025-05-16	30	24.95	CALL	0	4	140.51	TRUE	0	0
2025-05-16	32.5	21.33	CALL	2	108	95.58	TRUE	-1.15	-0.05
2025-05-16	35	18.95	CALL	5	25	141.3	TRUE	-0.65	-0.03
2025-05-16	37.5	17.46	CALL	0	21	78.97	TRUE	0	0
2025-05-16	40	14.42	CALL	0	1000	88.85	TRUE	0	0
2025-05-16	42.5	12.4	CALL	0	2189	56.64	TRUE	0	0
2025-05-16	43	12.76	CALL	0	4	54.17	TRUE	0	0
2025-05-16	44	9.8	CALL	4	0	53.96	TRUE	9.8	0
2025-05-16	45	9.06	CALL	19	2835	42.93	TRUE	-1.19	-0.12
2025-05-16	46	0	CALL	0	0	43.95	TRUE	0	0
2025-05-16	47	7.55	CALL	9	0	42.15	TRUE	7.55	0
2025-05-16	47.5	6.84	CALL	25	2630	47.38	TRUE	-1.61	-0.19
2025-05-16	48	6.27	CALL	4	3	41.6	TRUE	6.27	0
2025-05-16	49	5.25	CALL	55	86	35.29	TRUE	-0.75	-0.13
2025-05-16	49.5	5.25	CALL	11	8	48.61	TRUE	-0.03	-0.01
2025-05-16	50	4.45	CALL	230	8588	36.63	TRUE	-1.46	-0.25
2025-05-16	51	4.05	CALL	2	6	36.47	TRUE	4.05	0
2025-05-16	52	2.92	CALL	21	73	35.12	TRUE	-1.33	-0.31
2025-05-16	52.5	2.66	CALL	19	3835	36.4	TRUE	-1.41	-0.35
2025-05-16	53	2.31	CALL	56	230	35.28	TRUE	-1.33	-0.37
2025-05-16	54	1.76	CALL	223	1749	34.85	FALSE	-1.14	-0.39
2025-05-16	55	1.39	CALL	3819	10902	35.14	FALSE	-1.01	-0.42
2025-05-16	56	1	CALL	385	767	35.57	FALSE	-0.84	-0.46
2025-05-16	57	0.7	CALL	3508	1185	35.09	FALSE	-0.75	-0.52
2025-05-16	57.5	0.59	CALL	193	4976	35.17	FALSE	-0.69	-0.54
2025-05-16	58	0.51	CALL	405	1267	35.67	FALSE	-0.44	-0.46
2025-05-16	59	0.34	CALL	6	635	35.32	FALSE	-0.43	-0.56
2025-05-16	60	0.23	CALL	751	13269	35.44	FALSE	-0.32	-0.58
2025-05-16	61	0.14	CALL	20	211	36.23	FALSE	-0.24	-0.63
2025-05-16	62	0.09	CALL	5	50	37.11	FALSE	-0.18	-0.67
2025-05-16	62.5	0.1	CALL	21	3179	37.36	FALSE	-0.02	-0.17
2025-05-16	63	0.19	CALL	0	21	45.73	FALSE	0	0
2025-05-16	64	0.38	CALL	0	43	60.6	FALSE	0	0
2025-05-16	65	0.09	CALL	2	1328	44.23	FALSE	-0.06	-0.4
2025-05-16	66	0.31	CALL	0	12	67.81	FALSE	0	0
2025-05-16	67	0.24	CALL	0	1	71.76	FALSE	0	0
2025-05-16	70	0.05	CALL	3	371	52.9	FALSE	0.01	0.25
2025-05-16	75	0.04	CALL	0	80	76.59	FALSE	0	0
2025-05-16	80	0.1	CALL	0	1	111.85	FALSE	0	0
2025-05-16	30	0	PUT	0	0	128.53	FALSE	0	0
2025-05-16	32.5	0.05	PUT	0	242	131.16	FALSE	0	0
2025-05-16	35	0.1	PUT	0	673	115.22	FALSE	0	0
2025-05-16	37.5	0.04	PUT	0	4430	82.73	FALSE	0	0
2025-05-16	40	0.05	PUT	4	5333	62.51	FALSE	0.04	4
2025-05-16	42.5	0.06	PUT	0	2903	68.36	FALSE	0	0
2025-05-16	43	0.15	PUT	0	2	64.66	FALSE	0	0
2025-05-16	44	0.18	PUT	0	10	69.92	FALSE	0	0
2025-05-16	45	0.07	PUT	9	4445	43.18	FALSE	-0.02	-0.22
2025-05-16	46	0.11	PUT	1	15	42.39	FALSE	0.11	0
2025-05-16	47	0.12	PUT	0	762	39.16	FALSE	0	0
2025-05-16	47.5	0.15	PUT	5	3326	38.03	FALSE	0.02	0.15
2025-05-16	48	0.2	PUT	6	23	38.27	FALSE	0.05	0.33
2025-05-16	49	0.32	PUT	20	58	38.12	FALSE	0.11	0.52
2025-05-16	49.5	0.4	PUT	10	11	36.56	FALSE	0.09	0.29
2025-05-16	50	0.42	PUT	46	2700	35.79	FALSE	0.14	0.5
2025-05-16	51	0.61	PUT	38	84	34.91	FALSE	0.18	0.42
2025-05-16	52	0.92	PUT	136	239	35.26	FALSE	0.31	0.51
2025-05-16	52.5	1.11	PUT	210	1891	34.63	FALSE	0.39	0.54
2025-05-16	53	1.27	PUT	44	236	34.62	FALSE	0.42	0.49
2025-05-16	54	1.69	PUT	249	1852	34.53	TRUE	0.51	0.43
2025-05-16	55	2.3	PUT	81	5589	34.61	TRUE	0.66	0.4
2025-05-16	56	3.03	PUT	1	114	34.24	TRUE	1.01	0.5
2025-05-16	57	3.87	PUT	1	34	34.06	TRUE	1.17	0.43
2025-05-16	57.5	4.35	PUT	1	480	30.17	TRUE	1.35	0.45
2025-05-16	58	4.75	PUT	22	187	34.15	TRUE	0.6	0.14
2025-05-16	59	5.05	PUT	2	152	34.93	TRUE	0.2	0.04
2025-05-16	60	5.95	PUT	13	309	38.35	TRUE	1.05	0.21
2025-05-16	61	7.05	PUT	0	5	42.47	TRUE	0	0
2025-05-16	62	7.4	PUT	0	1	48.5	TRUE	0	0
2025-05-16	62.5	8.09	PUT	0	24	40.44	TRUE	0	0
2025-05-16	63	8.15	PUT	0	3	42.14	TRUE	0	0
2025-05-16	64	0	PUT	0	0	41.21	TRUE	0	0
2025-05-16	65	10.7	PUT	15	32	46.66	TRUE	10.7	0
2025-05-16	66	13.1	PUT	0	14	71.63	TRUE	0	0
2025-05-16	67	12.41	PUT	0	0	50.07	TRUE	0	0
2025-05-16	70	14.6	PUT	0	0	58.33	TRUE	0	0
2025-05-16	75	22.25	PUT	0	1	66.4	TRUE	0	0
2025-05-16	80	0	PUT	0	0	82.64	TRUE	0	0
2025-05-23	30	17.45	CALL	0	1	110.21	TRUE	0	0
2025-05-23	34	0	CALL	0	0	116.24	TRUE	0	0
2025-05-23	35	0	CALL	0	0	82.33	TRUE	0	0
2025-05-23	36	0	CALL	0	0	85.71	TRUE	0	0
2025-05-23	37	0	CALL	0	0	91.99	TRUE	0	0
2025-05-23	38	0	CALL	0	0	112.95	TRUE	0	0
2025-05-23	39	6.8	CALL	0	1	81.06	TRUE	0	0
2025-05-23	40	15.45	CALL	0	1	89.3	TRUE	0	0
2025-05-23	41	14.45	CALL	0	3	56.36	TRUE	0	0
2025-05-23	42	6.25	CALL	0	0	77.88	TRUE	0	0
2025-05-23	43	12.05	CALL	0	1	37.35	TRUE	0	0
2025-05-23	44	11.1	CALL	0	1	48.71	TRUE	0	0
2025-05-23	45	8.7	CALL	0	17	38.99	TRUE	0	0
2025-05-23	46	8.47	CALL	4	14	47.89	TRUE	8.47	0
2025-05-23	47	7.02	CALL	8	13	42.02	TRUE	7.02	0
2025-05-23	48	5.7	CALL	0	16	47.99	TRUE	0	0
2025-05-23	49	5.25	CALL	3	16	44.94	TRUE	-1.7	-0.24
2025-05-23	50	4.47	CALL	4	53	31.59	TRUE	-1.53	-0.26
2025-05-23	51	3.9	CALL	7	18	35.88	TRUE	3.9	0
2025-05-23	52	4.02	CALL	0	23	35.77	TRUE	0	0
2025-05-23	53	2.47	CALL	12	83	35.88	TRUE	-1.48	-0.37
2025-05-23	54	2.05	CALL	10	51	34.76	FALSE	-1.15	-0.36
2025-05-23	55	1.5	CALL	1044	115	35.87	FALSE	-1.14	-0.43
2025-05-23	56	1.24	CALL	8	154	34.84	FALSE	-0.81	-0.4
2025-05-23	57	0.93	CALL	50	3571	34.68	FALSE	-0.75	-0.45
2025-05-23	58	0.67	CALL	4	24	34.24	FALSE	-0.58	-0.46
2025-05-23	59	0.49	CALL	18	27	34.35	FALSE	-0.52	-0.51
2025-05-23	60	0.34	CALL	214	3225	34.06	FALSE	-0.43	-0.56
2025-05-23	61	0.26	CALL	182	44	34.91	FALSE	-0.3	-0.54
2025-05-23	62	0.18	CALL	14	31	34.88	FALSE	-0.23	-0.56
2025-05-23	63	0.64	CALL	0	6	37.15	FALSE	0	0
2025-05-23	64	0.28	CALL	0	50	54.1	FALSE	0	0
2025-05-23	65	0.5	CALL	0	157	51.44	FALSE	0	0
2025-05-23	66	0.45	CALL	0	2	45.79	FALSE	0	0
2025-05-23	67	0	CALL	0	0	72.92	FALSE	0	0
2025-05-23	68	0	CALL	0	0	73.84	FALSE	0	0
2025-05-23	70	0	CALL	0	0	82.05	FALSE	0	0
2025-05-23	75	0	CALL	0	0	93.56	FALSE	0	0
2025-05-23	80	0	CALL	0	0	104.74	FALSE	0	0
2025-05-23	83	0	CALL	0	0	112.72	FALSE	0	0
2025-05-23	30	0	PUT	0	0	167.07	FALSE	0	0
2025-05-23	34	0	PUT	0	0	138.29	FALSE	0	0
2025-05-23	35	0	PUT	0	0	127.99	FALSE	0	0
2025-05-23	36	0	PUT	0	0	120.07	FALSE	0	0
2025-05-23	37	0.67	PUT	0	1	118.44	FALSE	0	0
2025-05-23	38	0.69	PUT	0	1	82.68	FALSE	0	0
2025-05-23	39	0	PUT	0	0	102.01	FALSE	0	0
2025-05-23	40	0.11	PUT	0	7	96.77	FALSE	0	0
2025-05-23	41	0.42	PUT	0	1	91.38	FALSE	0	0
2025-05-23	42	0.7	PUT	0	10	85.32	FALSE	0	0
2025-05-23	43	0.2	PUT	0	10	80.03	FALSE	0	0
2025-05-23	44	0.21	PUT	0	16	74.11	FALSE	0	0
2025-05-23	45	0.2	PUT	0	41	41.31	FALSE	0	0
2025-05-23	46	0.19	PUT	1	169	41.29	FALSE	0.19	0
2025-05-23	47	0	PUT	0	0	51.93	FALSE	0	0
2025-05-23	48	0.3	PUT	20	88	36.98	FALSE	0.09	0.43
2025-05-23	49	0.43	PUT	183	10	36.31	FALSE	0.43	0
2025-05-23	50	0.62	PUT	210	1407	36.04	FALSE	0.16	0.35
2025-05-23	51	0.87	PUT	22	41	35.81	FALSE	0.87	0
2025-05-23	52	1.13	PUT	13	20	34.52	FALSE	0.21	0.23
2025-05-23	53	1.52	PUT	7	60	34.39	FALSE	0.46	0.43
2025-05-23	54	1.99	PUT	22	42	34.29	TRUE	0.42	0.27
2025-05-23	55	2.57	PUT	27	101	33.76	TRUE	0.76	0.42
2025-05-23	56	3.15	PUT	12	53	33.81	TRUE	0.4	0.15
2025-05-23	57	2.96	PUT	0	26	33.24	TRUE	0	0
2025-05-23	58	6.05	PUT	0	21	52.05	TRUE	0	0
2025-05-23	59	5.49	PUT	2	2	35.09	TRUE	0.99	0.22
2025-05-23	60	5.6	PUT	0	8	40.74	TRUE	0	0
2025-05-23	61	0	PUT	0	0	35.35	TRUE	0	0
2025-05-23	62	0	PUT	0	0	43.19	TRUE	0	0
2025-05-23	63	0	PUT	0	0	35.58	TRUE	0	0
2025-05-23	64	0	PUT	0	0	48.1	TRUE	0	0
2025-05-23	65	0	PUT	0	0	50.25	TRUE	0	0
2025-05-23	66	0	PUT	0	0	41.75	TRUE	0	0
2025-05-23	67	0	PUT	0	0	58.31	TRUE	0	0
2025-05-23	68	0	PUT	0	0	49.04	TRUE	0	0
2025-05-23	70	14.92	PUT	0	0	62.1	TRUE	0	0
2025-05-23	75	0	PUT	0	0	62.76	TRUE	0	0
2025-05-23	80	0	PUT	0	0	68.84	TRUE	0	0
2025-05-23	83	0	PUT	0	0	127.06	TRUE	0	0
2025-05-30	30	0	CALL	0	0	136.16	TRUE	0	0
2025-05-30	35	0	CALL	0	0	80.34	TRUE	0	0
2025-05-30	38	0	CALL	0	0	55.06	TRUE	0	0
2025-05-30	39	16.61	CALL	0	4	83.36	TRUE	0	0
2025-05-30	40	0	CALL	0	0	64.09	TRUE	0	0
2025-05-30	41	0	CALL	0	0	69.08	TRUE	0	0
2025-05-30	42	11.5	CALL	0	4	58.87	TRUE	0	0
2025-05-30	43	12.6	CALL	0	20	60.41	TRUE	0	0
2025-05-30	44	9.85	CALL	0	7	42.48	TRUE	0	0
2025-05-30	45	10.62	CALL	0	1	39.83	TRUE	0	0
2025-05-30	46	7.45	CALL	0	11	34.52	TRUE	0	0
2025-05-30	47	7	CALL	0	38	37.72	TRUE	0	0
2025-05-30	48	8.7	CALL	0	35	38.49	TRUE	0	0
2025-05-30	49	6.45	CALL	0	7	36.83	TRUE	0	0
2025-05-30	50	4.75	CALL	2	26	34.02	TRUE	-1.27	-0.21
2025-05-30	51	3.88	CALL	15	16	34.46	TRUE	-1.72	-0.31
2025-05-30	52	3.02	CALL	0	5	33.23	TRUE	0	0
2025-05-30	53	2.63	CALL	4	64	33.81	TRUE	-1.44	-0.35
2025-05-30	54	2.1	CALL	22	28	33.63	FALSE	-1.2	-0.36
2025-05-30	55	1.7	CALL	20	170	33.58	FALSE	-0.99	-0.37
2025-05-30	56	1.28	CALL	10	85	34.98	FALSE	-0.87	-0.4
2025-05-30	57	1.02	CALL	14	11	32.34	FALSE	-0.63	-0.38
2025-05-30	58	1.23	CALL	0	139	33.37	FALSE	0	0
2025-05-30	59	0.58	CALL	14	74	32.5	FALSE	-0.48	-0.45
2025-05-30	60	0.45	CALL	249	277	33.11	FALSE	-0.45	-0.5
2025-05-30	61	0.4	CALL	183	13	35.14	FALSE	-0.3	-0.43
2025-05-30	62	1.08	CALL	0	19	37.86	FALSE	0	0
2025-05-30	63	0.21	CALL	7	188	34.92	FALSE	-0.19	-0.48
2025-05-30	64	0.91	CALL	0	2	38.96	FALSE	0	0
2025-05-30	65	0.58	CALL	0	50	39.92	FALSE	0	0
2025-05-30	66	0.63	CALL	0	1	59.58	FALSE	0	0
2025-05-30	67	0.39	CALL	0	3	63.65	FALSE	0	0
2025-05-30	68	0	CALL	0	0	65.98	FALSE	0	0
2025-05-30	70	0	CALL	0	0	73.43	FALSE	0	0
2025-05-30	75	0	CALL	0	0	83.45	FALSE	0	0
2025-05-30	80	0	CALL	0	0	94.4	FALSE	0	0
2025-05-30	83	0	CALL	0	0	110.25	FALSE	0	0
2025-05-30	30	0.34	PUT	0	1	145.52	FALSE	0	0
2025-05-30	35	0.01	PUT	0	2	116.83	FALSE	0	0
2025-05-30	38	0.17	PUT	0	1	97.21	FALSE	0	0
2025-05-30	39	0.25	PUT	0	1	91.9	FALSE	0	0
2025-05-30	40	0.41	PUT	0	1	86.68	FALSE	0	0
2025-05-30	41	0	PUT	0	0	81.53	FALSE	0	0
2025-05-30	42	0.15	PUT	0	1	75.82	FALSE	0	0
2025-05-30	43	0.49	PUT	0	502	71.57	FALSE	0	0
2025-05-30	44	0	PUT	0	0	62.92	FALSE	0	0
2025-05-30	45	0.21	PUT	5	4	41.73	FALSE	0.01	0.05
2025-05-30	46	0.49	PUT	0	3	48.84	FALSE	0	0
2025-05-30	47	0.23	PUT	0	26	40.36	FALSE	0	0
2025-05-30	48	0.39	PUT	422	368	35.81	FALSE	0.09	0.3
2025-05-30	49	0.6	PUT	183	47	36.66	FALSE	0	0
2025-05-30	50	0.85	PUT	15	49	37.02	FALSE	0.25	0.42
2025-05-30	51	0.77	PUT	0	10	35.36	FALSE	0	0
2025-05-30	52	1.47	PUT	5	509	36.58	FALSE	0.42	0.4
2025-05-30	53	1.8	PUT	52	26	35.21	FALSE	0.49	0.37
2025-05-30	54	2.13	PUT	0	17	24.47	TRUE	0	0
2025-05-30	55	2.93	PUT	365	36	36.68	TRUE	0.73	0.33
2025-05-30	56	3.47	PUT	7	66	35.49	TRUE	3.47	0
2025-05-30	57	3.3	PUT	0	6	35.1	TRUE	0	0
2025-05-30	58	3.9	PUT	0	20	32.52	TRUE	0	0
2025-05-30	59	0	PUT	0	0	34.06	TRUE	0	0
2025-05-30	60	6.07	PUT	0	1	47.97	TRUE	0	0
2025-05-30	61	6.55	PUT	0	1	52.9	TRUE	0	0
2025-05-30	62	0	PUT	0	0	31.05	TRUE	0	0
2025-05-30	63	9.25	PUT	1	0	37.98	TRUE	9.25	0
2025-05-30	64	11.85	PUT	0	2	56.86	TRUE	0	0
2025-05-30	65	0	PUT	0	0	59.51	TRUE	0	0
2025-05-30	66	0	PUT	0	0	54.68	TRUE	0	0
2025-05-30	67	0	PUT	0	0	53.52	TRUE	0	0
2025-05-30	68	0	PUT	0	0	53.39	TRUE	0	0
2025-05-30	70	0	PUT	0	0	78.69	TRUE	0	0
2025-05-30	75	0	PUT	0	0	107.97	TRUE	0	0
2025-05-30	80	0	PUT	0	0	74.7	TRUE	0	0
2025-05-30	83	0	PUT	0	0	108.39	TRUE	0	0
2025-06-06	30	0	CALL	0	0	79.49	TRUE	0	0
2025-06-06	35	0	CALL	0	0	101.8	TRUE	0	0
2025-06-06	40	0	CALL	0	0	71.66	TRUE	0	0
2025-06-06	41	0	CALL	0	0	43.2	TRUE	0	0
2025-06-06	42	0	CALL	0	0	41.72	TRUE	0	0
2025-06-06	43	0	CALL	0	0	42.95	TRUE	0	0
2025-06-06	44	0	CALL	0	0	47.65	TRUE	0	0
2025-06-06	45	0	CALL	0	0	36.67	TRUE	0	0
2025-06-06	46	0	CALL	0	0	34.02	TRUE	0	0
2025-06-06	47	8.7	CALL	0	2	37.53	TRUE	0	0
2025-06-06	48	0	CALL	0	0	33.36	TRUE	0	0
2025-06-06	49	0	CALL	0	0	31.52	TRUE	0	0
2025-06-06	50	0	CALL	0	0	32.09	TRUE	0	0
2025-06-06	51	0	CALL	0	0	30.7	TRUE	0	0
2025-06-06	52	0	CALL	0	0	35.41	TRUE	0	0
2025-06-06	53	2.98	CALL	6	0	33.68	TRUE	2.98	0
2025-06-06	54	0	CALL	0	0	23.57	FALSE	0	0
2025-06-06	55	0	CALL	0	0	32.53	FALSE	0	0
2025-06-06	56	0	CALL	0	0	34.95	FALSE	0	0
2025-06-06	57	0	CALL	0	0	33.25	FALSE	0	0
2025-06-06	58	1.07	CALL	41	0	34.34	FALSE	1.07	0
2025-06-06	59	1.12	CALL	31	0	39.12	FALSE	1.12	0
2025-06-06	60	0	CALL	0	0	48.04	FALSE	0	0
2025-06-06	61	0.82	CALL	1	0	35.39	FALSE	0.82	0
2025-06-06	62	0	CALL	0	0	49.46	FALSE	0	0
2025-06-06	63	0	CALL	0	0	33.92	FALSE	0	0
2025-06-06	64	0	CALL	0	0	34.14	FALSE	0	0
2025-06-06	65	0	CALL	0	0	37.8	FALSE	0	0
2025-06-06	66	0	CALL	0	0	42.76	FALSE	0	0
2025-06-06	67	0	CALL	0	0	64.79	FALSE	0	0
2025-06-06	70	0	CALL	0	0	72.13	FALSE	0	0
2025-06-06	75	0	CALL	0	0	83.71	FALSE	0	0
2025-06-06	80	0	CALL	0	0	94.33	FALSE	0	0
2025-06-06	30	0	PUT	0	0	146.01	FALSE	0	0
2025-06-06	35	0	PUT	0	0	115.04	FALSE	0	0
2025-06-06	40	0	PUT	0	0	88.07	FALSE	0	0
2025-06-06	41	0	PUT	0	0	47.59	FALSE	0	0
2025-06-06	42	0	PUT	0	0	78.14	FALSE	0	0
2025-06-06	43	0	PUT	0	0	73.44	FALSE	0	0
2025-06-06	44	0	PUT	0	0	68.88	FALSE	0	0
2025-06-06	45	0	PUT	0	0	36.51	FALSE	0	0
2025-06-06	46	0	PUT	0	0	48.08	FALSE	0	0
2025-06-06	47	0	PUT	0	0	53.63	FALSE	0	0
2025-06-06	48	0	PUT	0	0	37.86	FALSE	0	0
2025-06-06	49	0.55	PUT	0	101	33.48	FALSE	0	0
2025-06-06	50	1	PUT	2	0	36.53	FALSE	1	0
2025-06-06	51	1.3	PUT	1	1	34.29	FALSE	0.34	0.35
2025-06-06	52	2	PUT	2	0	41.35	FALSE	2	0
2025-06-06	53	1.6	PUT	0	1	34.28	FALSE	0	0
2025-06-06	54	2.49	PUT	12	0	35.11	TRUE	2.49	0
2025-06-06	55	3.2	PUT	2	0	37.35	TRUE	3.2	0
2025-06-06	56	0	PUT	0	0	26.69	TRUE	0	0
2025-06-06	57	0	PUT	0	0	24.94	TRUE	0	0
2025-06-06	58	0	PUT	0	0	46.15	TRUE	0	0
2025-06-06	59	0	PUT	0	0	36.36	TRUE	0	0
2025-06-06	60	0	PUT	0	0	40.49	TRUE	0	0
2025-06-06	61	0	PUT	0	0	43.54	TRUE	0	0
2025-06-06	62	0	PUT	0	0	39.03	TRUE	0	0
2025-06-06	63	0	PUT	0	0	50.61	TRUE	0	0
2025-06-06	64	0	PUT	0	0	34.88	TRUE	0	0
2025-06-06	65	0	PUT	0	0	48.89	TRUE	0	0
2025-06-06	66	0	PUT	0	0	53.47	TRUE	0	0
2025-06-06	67	0	PUT	0	0	48.54	TRUE	0	0
2025-06-06	70	0	PUT	0	0	63.11	TRUE	0	0
2025-06-06	75	0	PUT	0	0	71.57	TRUE	0	0
2025-06-06	80	0	PUT	0	0	64.06	TRUE	0	0
2025-06-20	22.5	20.77	CALL	0	11	121.99	TRUE	0	0
2025-06-20	25	30.4	CALL	0	18	95.43	TRUE	0	0
2025-06-20	27.5	20.99	CALL	0	36	129.43	TRUE	0	0
2025-06-20	30	24.1	CALL	1	106	77.58	TRUE	24.1	0
2025-06-20	32.5	22.54	CALL	0	1963	88.15	TRUE	0	0
2025-06-20	35	20	CALL	0	2209	70.73	TRUE	0	0
2025-06-20	37.5	16.6	CALL	10	1203	46.82	TRUE	-0.8	-0.05
2025-06-20	40	14.8	CALL	0	2875	45.8	TRUE	0	0
2025-06-20	42.5	11.6	CALL	1	5422	29.34	TRUE	-1.8	-0.13
2025-06-20	45	9.28	CALL	43	9959	32.53	TRUE	-1.8	-0.16
2025-06-20	47.5	7.23	CALL	70	12258	35.41	TRUE	-1.61	-0.18
2025-06-20	50	5.21	CALL	302	24426	33.25	TRUE	-1.54	-0.23
2025-06-20	52.5	3.69	CALL	930	6126	33.01	TRUE	-1.21	-0.25
2025-06-20	55	2.38	CALL	1014	12716	33.2	FALSE	-0.97	-0.29
2025-06-20	57.5	1.47	CALL	193	3816	32.99	FALSE	-0.83	-0.36
2025-06-20	60	0.88	CALL	427	18426	33.19	FALSE	-0.56	-0.39
2025-06-20	62.5	0.51	CALL	155	5601	33.48	FALSE	-0.37	-0.42
2025-06-20	65	0.31	CALL	137	6955	34.44	FALSE	-0.22	-0.42
2025-06-20	70	0.15	CALL	1704	3945	38.05	FALSE	-0.09	-0.38
2025-06-20	75	0.1	CALL	20	1957	42.88	FALSE	-0.06	-0.38
2025-06-20	80	0.06	CALL	9	575	46.08	FALSE	-0.01	-0.14
2025-06-20	85	0.06	CALL	0	299	54.58	FALSE	0	0
2025-06-20	22.5	0.08	PUT	0	10	120.31	FALSE	0	0
2025-06-20	25	0.08	PUT	0	219	128.65	FALSE	0	0
2025-06-20	27.5	0.13	PUT	0	981	123.13	FALSE	0	0
2025-06-20	30	0.08	PUT	0	3484	76.06	FALSE	0	0
2025-06-20	32.5	0.08	PUT	150	5221	59.37	FALSE	0.08	0
2025-06-20	35	0.1	PUT	15	9873	58.25	FALSE	0.1	0
2025-06-20	37.5	0.05	PUT	377	9401	44.96	FALSE	-0.04	-0.44
2025-06-20	40	0.11	PUT	289	12276	43.24	FALSE	-0.04	-0.27
2025-06-20	42.5	0.2	PUT	15	5191	40.47	FALSE	0.01	0.05
2025-06-20	45	0.32	PUT	389	11309	36.69	FALSE	0.05	0.19
2025-06-20	47.5	0.63	PUT	154	6591	35.34	FALSE	0.15	0.31
2025-06-20	50	1.2	PUT	3049	5795	34.75	FALSE	0.3	0.33
2025-06-20	52.5	2.05	PUT	744	4455	33.9	FALSE	0.47	0.3
2025-06-20	55	3.4	PUT	646	3868	33.78	TRUE	0.8	0.31
2025-06-20	57.5	5.05	PUT	20	1476	34.44	TRUE	1.05	0.26
2025-06-20	60	6.85	PUT	22	362	34.73	TRUE	1.17	0.21
2025-06-20	62.5	9.3	PUT	6	308	37.18	TRUE	1.3	0.16
2025-06-20	65	10.4	PUT	0	268	38.41	TRUE	0	0
2025-06-20	70	16.3	PUT	1	8	47.59	TRUE	1.6	0.11
2025-06-20	75	19.6	PUT	0	1	55.11	TRUE	0	0
2025-06-20	80	26.88	PUT	0	0	58.65	TRUE	0	0
2025-06-20	85	28.75	PUT	0	0	75.95	TRUE	0	0
2025-07-18	30	0	CALL	0	0	54.46	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	51.25	TRUE	0	0
2025-07-18	35	0	CALL	0	0	67.25	TRUE	0	0
2025-07-18	37.5	0	CALL	0	0	52.4	TRUE	0	0
2025-07-18	40	15.69	CALL	0	10	40.51	TRUE	0	0
2025-07-18	42.5	13.2	CALL	0	6	38.4	TRUE	0	0
2025-07-18	45	9.76	CALL	153	13	36.31	TRUE	-1.49	-0.13
2025-07-18	47.5	7.52	CALL	1	49	38.92	TRUE	-1.83	-0.2
2025-07-18	50	5.77	CALL	30	48	34.88	TRUE	-1.23	-0.18
2025-07-18	52.5	4.3	CALL	350	320	33.51	TRUE	-1.25	-0.23
2025-07-18	55	3.01	CALL	82	465	33.67	FALSE	-1.14	-0.27
2025-07-18	57.5	2.08	CALL	20	277	33.58	FALSE	-0.85	-0.29
2025-07-18	60	1.44	CALL	18	832	33.45	FALSE	-0.58	-0.29
2025-07-18	62.5	0.95	CALL	48	100	33.55	FALSE	-0.37	-0.28
2025-07-18	65	0.63	CALL	23	1224	33.95	FALSE	-0.36	-0.36
2025-07-18	70	0.3	CALL	1	903	35.56	FALSE	-0.16	-0.35
2025-07-18	75	0.29	CALL	0	58	41.17	FALSE	0	0
2025-07-18	80	0.27	CALL	0	62	59.99	FALSE	0	0
2025-07-18	30	0	PUT	0	0	83.33	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	83.13	FALSE	0	0
2025-07-18	35	0.15	PUT	0	1	61.89	FALSE	0	0
2025-07-18	37.5	0	PUT	0	0	63.59	FALSE	0	0
2025-07-18	40	0.16	PUT	0	1	39.53	FALSE	0	0
2025-07-18	42.5	0.58	PUT	0	44	36.99	FALSE	0	0
2025-07-18	45	0.55	PUT	7	215	35.18	FALSE	0.1	0.22
2025-07-18	47.5	1.02	PUT	4	618	34.99	FALSE	0.21	0.26
2025-07-18	50	1.71	PUT	8	320	34.63	FALSE	0.36	0.27
2025-07-18	52.5	2.71	PUT	15	188	33.76	FALSE	0.55	0.25
2025-07-18	55	3.98	PUT	32	628	33.4	TRUE	0.78	0.24
2025-07-18	57.5	5.6	PUT	81	187	33.63	TRUE	0.95	0.2
2025-07-18	60	7.12	PUT	0	53	33.92	TRUE	0	0
2025-07-18	62.5	9.35	PUT	1	6	35.25	TRUE	9.35	0
2025-07-18	65	11.65	PUT	17	51	35.76	TRUE	1.6	0.16
2025-07-18	70	14.85	PUT	0	1	35.97	TRUE	0	0
2025-07-18	75	20.25	PUT	0	5	46.82	TRUE	0	0
2025-07-18	80	0	PUT	0	0	50.14	TRUE	0	0
2025-08-15	22.5	32.96	CALL	0	2	93.68	TRUE	0	0
2025-08-15	25	18.75	CALL	0	19	98.53	TRUE	0	0
2025-08-15	27.5	28.06	CALL	0	39	83.82	TRUE	0	0
2025-08-15	30	17.8	CALL	0	91	70.23	TRUE	0	0
2025-08-15	32.5	14	CALL	0	120	66.76	TRUE	0	0
2025-08-15	35	20.65	CALL	0	492	54.32	TRUE	0	0
2025-08-15	37.5	18.17	CALL	0	528	47.77	TRUE	0	0
2025-08-15	40	14.6	CALL	0	2584	46.45	TRUE	0	0
2025-08-15	42.5	12.1	CALL	11	2038	34.24	TRUE	-1.12	-0.08
2025-08-15	45	10.2	CALL	0	4566	38.69	TRUE	0	0
2025-08-15	47.5	8.15	CALL	1	2148	35.06	TRUE	-1.6	-0.16
2025-08-15	50	6.42	CALL	13	5818	34.53	TRUE	-1.53	-0.19
2025-08-15	52.5	5.2	CALL	237	1411	36.48	TRUE	-1	-0.16
2025-08-15	55	3.9	CALL	383	1316	35.55	FALSE	-1.15	-0.23
2025-08-15	57.5	2.88	CALL	147	3517	35.62	FALSE	-0.77	-0.21
2025-08-15	60	2.08	CALL	93	3901	35.51	FALSE	-0.77	-0.27
2025-08-15	62.5	1.57	CALL	59	3000	35.52	FALSE	-0.35	-0.18
2025-08-15	65	1.13	CALL	4	5924	35.61	FALSE	-0.45	-0.28
2025-08-15	70	0.6	CALL	6	818	36.36	FALSE	-0.29	-0.33
2025-08-15	75	0.36	CALL	10	291	38.13	FALSE	-0.11	-0.23
2025-08-15	80	0.26	CALL	1	377	40.95	FALSE	-0.05	-0.16
2025-08-15	22.5	0.15	PUT	0	1	85.43	FALSE	0	0
2025-08-15	25	0.02	PUT	0	9	101.86	FALSE	0	0
2025-08-15	27.5	0.31	PUT	0	67	80.41	FALSE	0	0
2025-08-15	30	0.15	PUT	0	241	81.72	FALSE	0	0
2025-08-15	32.5	0.54	PUT	0	938	66.62	FALSE	0	0
2025-08-15	35	0.01	PUT	0	3986	62.37	FALSE	0	0
2025-08-15	37.5	0.49	PUT	0	5941	51.57	FALSE	0	0
2025-08-15	40	0.36	PUT	28	8639	39.43	FALSE	0.04	0.13
2025-08-15	42.5	0.6	PUT	11	2357	38.18	FALSE	0.03	0.05
2025-08-15	45	0.95	PUT	27	9067	36.88	FALSE	0.15	0.19
2025-08-15	47.5	1.45	PUT	10	2435	35.64	FALSE	0.25	0.21
2025-08-15	50	2.24	PUT	91	773	35.46	FALSE	0.33	0.17
2025-08-15	52.5	3.28	PUT	12	515	34.7	FALSE	-0.07	-0.02
2025-08-15	55	4.55	PUT	1	320	35.25	TRUE	0.8	0.21
2025-08-15	57.5	5.85	PUT	226	119	34.66	TRUE	5.85	0
2025-08-15	60	6.75	PUT	0	164	35.51	TRUE	0	0
2025-08-15	62.5	9.6	PUT	35	27	34.08	TRUE	9.6	0
2025-08-15	65	10.6	PUT	0	8	35.58	TRUE	0	0
2025-08-15	70	16.65	PUT	15	1	42.14	TRUE	16.65	0
2025-08-15	75	0	PUT	0	0	40.63	TRUE	0	0
2025-08-15	80	27	PUT	0	96	52.31	TRUE	0	0
2025-09-19	20	0	CALL	0	0	89.96	TRUE	0	0
2025-09-19	22.5	21.4	CALL	0	1	74.22	TRUE	0	0
2025-09-19	25	14.1	CALL	0	1	60.58	TRUE	0	0
2025-09-19	27.5	14.1	CALL	0	6	59.66	TRUE	0	0
2025-09-19	30	23.5	CALL	0	37	54.71	TRUE	0	0
2025-09-19	32.5	22.86	CALL	0	521	62.34	TRUE	0	0
2025-09-19	35	20.05	CALL	0	1189	49.59	TRUE	0	0
2025-09-19	37.5	18.8	CALL	0	858	42.27	TRUE	0	0
2025-09-19	40	16.3	CALL	0	569	41.74	TRUE	0	0
2025-09-19	42.5	15.58	CALL	0	1594	40.65	TRUE	0	0
2025-09-19	45	11.95	CALL	0	2701	43.37	TRUE	0	0
2025-09-19	47.5	8.81	CALL	4	1101	36.41	TRUE	-1.46	-0.14
2025-09-19	50	7	CALL	1274	6514	37.62	TRUE	-1.31	-0.16
2025-09-19	52.5	5.75	CALL	62	2989	35.61	TRUE	-1.13	-0.16
2025-09-19	55	4.43	CALL	46	2644	35.26	FALSE	-1.22	-0.22
2025-09-19	57.5	3.42	CALL	17	4070	35.31	FALSE	-1.03	-0.23
2025-09-19	60	2.65	CALL	10	1697	35.26	FALSE	-0.57	-0.18
2025-09-19	62.5	2.08	CALL	3	2047	35.13	FALSE	-0.61	-0.23
2025-09-19	65	1.62	CALL	787	2757	35.58	FALSE	-0.49	-0.23
2025-09-19	70	0.91	CALL	38	4000	35.6	FALSE	-0.29	-0.24
2025-09-19	75	0.63	CALL	1	204	37.82	FALSE	0.63	0
2025-09-19	80	0.7	CALL	0	40	38.39	FALSE	0	0
2025-09-19	85	0.19	CALL	0	121	44.81	FALSE	0	0
2025-09-19	20	0	PUT	0	0	80.09	FALSE	0	0
2025-09-19	22.5	0.1	PUT	0	14	98.65	FALSE	0	0
2025-09-19	25	0.15	PUT	0	6	88.77	FALSE	0	0
2025-09-19	27.5	0.4	PUT	0	1206	70.16	FALSE	0	0
2025-09-19	30	0.16	PUT	0	761	70.76	FALSE	0	0
2025-09-19	32.5	0.46	PUT	0	2778	58.7	FALSE	0	0
2025-09-19	35	0.32	PUT	0	3918	45.29	FALSE	0	0
2025-09-19	37.5	0.33	PUT	15	3319	39.51	FALSE	0.33	0
2025-09-19	40	0.53	PUT	4	6255	38.21	FALSE	0.53	0
2025-09-19	42.5	0.74	PUT	0	4979	37.03	FALSE	0	0
2025-09-19	45	1.25	PUT	22	1722	36.03	FALSE	0.15	0.14
2025-09-19	47.5	1.91	PUT	15	1335	35.86	FALSE	0.06	0.03
2025-09-19	50	2.67	PUT	6	496	36	FALSE	0.31	0.13
2025-09-19	52.5	3.85	PUT	13	2276	35.65	FALSE	0.55	0.17
2025-09-19	55	5.03	PUT	7	527	34.77	TRUE	0.38	0.08
2025-09-19	57.5	6.75	PUT	2	879	34.74	TRUE	1.05	0.18
2025-09-19	60	7.75	PUT	0	3619	35.63	TRUE	0	0
2025-09-19	62.5	9.8	PUT	0	71	35.44	TRUE	0	0
2025-09-19	65	12.4	PUT	2	22	37.92	TRUE	12.4	0
2025-09-19	70	15.32	PUT	0	1	36.9	TRUE	0	0
2025-09-19	75	29.3	PUT	0	5	38.02	TRUE	0	0
2025-09-19	80	27.7	PUT	0	1	46.7	TRUE	0	0
2025-09-19	85	0	PUT	0	0	44.15	TRUE	0	0
2025-10-17	20	35.23	CALL	0	1	83.83	TRUE	0	0
2025-10-17	22.5	24.2	CALL	0	8	47.67	TRUE	0	0
2025-10-17	25	24.3	CALL	0	47	70.2	TRUE	0	0
2025-10-17	27.5	19.85	CALL	0	3	60.42	TRUE	0	0
2025-10-17	30	23.8	CALL	0	784	52.24	TRUE	0	0
2025-10-17	32.5	11.8	CALL	0	672	58.2	TRUE	0	0
2025-10-17	35	13.25	CALL	0	323	51.51	TRUE	0	0
2025-10-17	37.5	12.42	CALL	0	157	41.05	TRUE	0	0
2025-10-17	40	14.85	CALL	0	2504	39.14	TRUE	0	0
2025-10-17	42.5	12.97	CALL	3	448	38.16	TRUE	12.97	0
2025-10-17	45	10.81	CALL	6	3599	37.08	TRUE	-1.59	-0.13
2025-10-17	47.5	9.21	CALL	3	475	36.4	TRUE	-0.75	-0.08
2025-10-17	50	8.9	CALL	0	2957	32.96	TRUE	0	0
2025-10-17	52.5	6.05	CALL	13	2598	35.67	TRUE	-0.75	-0.11
2025-10-17	55	4.9	CALL	36	497	35.44	FALSE	-1.05	-0.18
2025-10-17	57.5	4	CALL	112	372	35.19	FALSE	-1	-0.2
2025-10-17	60	3.15	CALL	142	2155	34.99	FALSE	-0.8	-0.2
2025-10-17	62.5	2.46	CALL	1	943	35.36	FALSE	2.46	0
2025-10-17	65	1.96	CALL	25	609	35.24	FALSE	-0.51	-0.21
2025-10-17	70	1.35	CALL	4	3045	35.13	FALSE	-0.25	-0.16
2025-10-17	75	1.05	CALL	0	2118	35.48	FALSE	0	0
2025-10-17	80	0.65	CALL	0	138	37.66	FALSE	0	0
2025-10-17	85	0.64	CALL	0	40	39.86	FALSE	0	0
2025-10-17	20	0	PUT	0	0	83.48	FALSE	0	0
2025-10-17	22.5	0	PUT	0	0	93.76	FALSE	0	0
2025-10-17	25	0.2	PUT	0	2	72.69	FALSE	0	0
2025-10-17	27.5	0.66	PUT	0	1	75.35	FALSE	0	0
2025-10-17	30	0.7	PUT	0	477	60.51	FALSE	0	0
2025-10-17	32.5	0.4	PUT	0	29	49.18	FALSE	0	0
2025-10-17	35	0.4	PUT	0	479	52.91	FALSE	0	0
2025-10-17	37.5	0.4	PUT	0	1689	38.57	FALSE	0	0
2025-10-17	40	0.75	PUT	0	1680	37.72	FALSE	0	0
2025-10-17	42.5	1.15	PUT	0	1845	36.77	FALSE	0	0
2025-10-17	45	1.4	PUT	0	3216	35.8	FALSE	0	0
2025-10-17	47.5	1.95	PUT	0	808	32.86	FALSE	0	0
2025-10-17	50	3.15	PUT	15	1577	35.87	FALSE	0.43	0.16
2025-10-17	52.5	4.2	PUT	12	231	35.43	FALSE	0.15	0.04
2025-10-17	55	5.38	PUT	103	738	34.59	TRUE	0.28	0.05
2025-10-17	57.5	7.01	PUT	40	135	34.63	TRUE	0.83	0.13
2025-10-17	60	9.14	PUT	0	130	34.54	TRUE	0	0
2025-10-17	62.5	10.4	PUT	0	14	34.94	TRUE	0	0
2025-10-17	65	12.55	PUT	73	45	36.6	TRUE	12.55	0
2025-10-17	70	0	PUT	0	0	34.27	TRUE	0	0
2025-10-17	75	21.5	PUT	5	0	39.8	TRUE	21.5	0
2025-10-17	80	25.1	PUT	0	1	46.11	TRUE	0	0
2025-10-17	85	0	PUT	0	0	47.05	TRUE	0	0
2025-11-21	20	23.65	CALL	0	2	88.66	TRUE	0	0
2025-11-21	22.5	32.65	CALL	0	28	75.79	TRUE	0	0
2025-11-21	25	29.12	CALL	1	206	51.58	TRUE	-2.01	-0.06
2025-11-21	27.5	27.8	CALL	0	195	55.08	TRUE	0	0
2025-11-21	30	26.35	CALL	0	273	49.05	TRUE	0	0
2025-11-21	32.5	24.57	CALL	0	1274	46.59	TRUE	0	0
2025-11-21	35	13.95	CALL	0	680	46.28	TRUE	0	0
2025-11-21	37.5	15.7	CALL	0	330	41.25	TRUE	0	0
2025-11-21	40	16.55	CALL	0	408	41.5	TRUE	0	0
2025-11-21	42.5	12.85	CALL	0	1221	37.49	TRUE	0	0
2025-11-21	45	12.05	CALL	0	2068	34.42	TRUE	0	0
2025-11-21	47.5	9.69	CALL	3	1634	36.64	TRUE	9.69	0
2025-11-21	50	8.1	CALL	22	2583	35.92	TRUE	-1.25	-0.13
2025-11-21	52.5	7.65	CALL	0	1803	33.62	TRUE	0	0
2025-11-21	55	5.6	CALL	14	2807	35.73	FALSE	-1.07	-0.16
2025-11-21	57.5	4.65	CALL	28	345	35.97	FALSE	4.65	0
2025-11-21	60	4.57	CALL	0	366	34.65	FALSE	0	0
2025-11-21	62.5	3.05	CALL	2	670	35.64	FALSE	-0.72	-0.19
2025-11-21	65	2.53	CALL	0	514	35.8	FALSE	0	0
2025-11-21	70	1.72	CALL	2	1242	36.81	FALSE	-0.41	-0.19
2025-11-21	75	1.45	CALL	0	151	38.02	FALSE	0	0
2025-11-21	80	0.8	CALL	40	93	38.02	FALSE	-0.2	-0.2
2025-11-21	20	0.17	PUT	0	1	76.79	FALSE	0	0
2025-11-21	22.5	0.01	PUT	0	1	80.66	FALSE	0	0
2025-11-21	25	0.54	PUT	0	41	63.63	FALSE	0	0
2025-11-21	27.5	0.42	PUT	0	74	59.07	FALSE	0	0
2025-11-21	30	0.62	PUT	0	1202	56.97	FALSE	0	0
2025-11-21	32.5	0.96	PUT	0	241	53.35	FALSE	0	0
2025-11-21	35	1.64	PUT	0	3024	42.64	FALSE	0	0
2025-11-21	37.5	0.88	PUT	0	208	34.39	FALSE	0	0
2025-11-21	40	1.21	PUT	0	1222	32.06	FALSE	0	0
2025-11-21	42.5	1.45	PUT	0	429	36.79	FALSE	0	0
2025-11-21	45	1.85	PUT	11	326	36.02	FALSE	0.19	0.11
2025-11-21	47.5	2.28	PUT	0	464	36.07	FALSE	0	0
2025-11-21	50	3.5	PUT	5	566	35.38	FALSE	3.5	0
2025-11-21	52.5	5.67	PUT	0	341	35.64	FALSE	0	0
2025-11-21	55	6.1	PUT	9	848	36.34	TRUE	0.8	0.15
2025-11-21	57.5	7.09	PUT	0	286	39.27	TRUE	0	0
2025-11-21	60	12.4	PUT	0	29	35.62	TRUE	0	0
2025-11-21	62.5	10.62	PUT	0	182	35.26	TRUE	0	0
2025-11-21	65	11.89	PUT	0	20	36.48	TRUE	0	0
2025-11-21	70	21.96	PUT	0	1	37.74	TRUE	0	0
2025-11-21	75	21.18	PUT	0	1	31.47	TRUE	0	0
2025-11-21	80	0	PUT	0	0	40.83	TRUE	0	0
2025-12-19	20	23.6	CALL	0	10	60.76	TRUE	0	0
2025-12-19	22.5	32.75	CALL	0	83	73.42	TRUE	0	0
2025-12-19	25	28.5	CALL	0	121	63.12	TRUE	0	0
2025-12-19	27.5	21.3	CALL	0	3	53.7	TRUE	0	0
2025-12-19	30	24.95	CALL	2	421	49.62	TRUE	24.95	0
2025-12-19	32.5	16.23	CALL	0	272	36.04	TRUE	0	0
2025-12-19	35	21	CALL	0	24	42.6	TRUE	0	0
2025-12-19	37.5	18.96	CALL	0	309	41.13	TRUE	0	0
2025-12-19	40	16.3	CALL	0	4363	26.87	TRUE	0	0
2025-12-19	42.5	15.95	CALL	0	525	38.21	TRUE	0	0
2025-12-19	45	11.85	CALL	11	3973	38.18	TRUE	-1.15	-0.09
2025-12-19	47.5	11.81	CALL	0	680	37.05	TRUE	0	0
2025-12-19	50	8.59	CALL	4	4774	36.65	TRUE	-1.16	-0.12
2025-12-19	52.5	7.83	CALL	0	3809	38.04	TRUE	0	0
2025-12-19	55	5.95	CALL	6	7773	35.4	FALSE	-1.26	-0.17
2025-12-19	57.5	5	CALL	160	490	35.64	FALSE	-0.95	-0.16
2025-12-19	60	4.09	CALL	9	1046	35.28	FALSE	-1.01	-0.2
2025-12-19	62.5	4.1	CALL	0	42	35.63	FALSE	0	0
2025-12-19	65	2.75	CALL	3	608	35.21	FALSE	-0.75	-0.21
2025-12-19	70	1.94	CALL	28	2048	36.1	FALSE	-0.48	-0.2
2025-12-19	75	1.28	CALL	5	213	36.05	FALSE	1.28	0
2025-12-19	80	1.1	CALL	0	313	36.51	FALSE	0	0
2025-12-19	85	0.78	CALL	0	655	39.66	FALSE	0	0
2025-12-19	20	0	PUT	0	0	66.39	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	78.02	FALSE	0	0
2025-12-19	25	0.35	PUT	0	23	55.49	FALSE	0	0
2025-12-19	27.5	0.22	PUT	0	1111	58.08	FALSE	0	0
2025-12-19	30	0.38	PUT	0	835	47.44	FALSE	0	0
2025-12-19	32.5	0.43	PUT	0	1749	50.16	FALSE	0	0
2025-12-19	35	0.48	PUT	4	2343	39.3	FALSE	0.48	0
2025-12-19	37.5	0.95	PUT	0	843	38.92	FALSE	0	0
2025-12-19	40	1.03	PUT	0	1319	38.31	FALSE	0	0
2025-12-19	42.5	1.53	PUT	0	923	36.05	FALSE	0	0
2025-12-19	45	2.14	PUT	0	867	35.53	FALSE	0	0
2025-12-19	47.5	2.95	PUT	5	1309	36.29	FALSE	0.43	0.17
2025-12-19	50	3.75	PUT	0	438	36.84	FALSE	0	0
2025-12-19	52.5	4.95	PUT	10	565	35.4	FALSE	4.95	0
2025-12-19	55	6.35	PUT	7	661	35.01	TRUE	0.8	0.14
2025-12-19	57.5	7.15	PUT	0	1771	37.5	TRUE	0	0
2025-12-19	60	8.3	PUT	0	17	35.02	TRUE	0	0
2025-12-19	62.5	13.95	PUT	0	12	35.57	TRUE	0	0
2025-12-19	65	13.78	PUT	0	60	32.63	TRUE	0	0
2025-12-19	70	0	PUT	0	0	38.37	TRUE	0	0
2025-12-19	75	0	PUT	0	0	36.6	TRUE	0	0
2025-12-19	80	0	PUT	0	0	44.31	TRUE	0	0
2025-12-19	85	0	PUT	0	0	45.6	TRUE	0	0
2026-01-16	15	39.5	CALL	0	36	118.15	TRUE	0	0
2026-01-16	17.5	30.92	CALL	0	23	69.06	TRUE	0	0
2026-01-16	20	35.1	CALL	0	417	63.86	TRUE	0	0
2026-01-16	22.5	31.65	CALL	1	188	55.02	TRUE	31.65	0
2026-01-16	25	29.41	CALL	5	1237	56.97	TRUE	-0.09	-0
2026-01-16	27.5	28.2	CALL	0	414	51.86	TRUE	0	0
2026-01-16	30	25.25	CALL	0	1892	47.15	TRUE	0	0
2026-01-16	32.5	22.8	CALL	0	3553	44.98	TRUE	0	0
2026-01-16	35	20	CALL	10	7990	41.46	TRUE	-0.75	-0.04
2026-01-16	37.5	17.88	CALL	9	16898	40.48	TRUE	-1.62	-0.08
2026-01-16	40	15.65	CALL	30	3489	37.45	TRUE	-1.85	-0.11
2026-01-16	42.5	13.58	CALL	1	4108	35.62	TRUE	-1.62	-0.11
2026-01-16	45	12.05	CALL	216	7450	37.33	TRUE	-1.25	-0.09
2026-01-16	47.5	10.18	CALL	1	11066	35.32	TRUE	-1.61	-0.14
2026-01-16	50	9	CALL	55	36551	36.95	TRUE	-1.2	-0.12
2026-01-16	52.5	7.45	CALL	60	1448	35.33	TRUE	-0.9	-0.11
2026-01-16	55	6.4	CALL	116	15951	35.8	FALSE	-1.15	-0.15
2026-01-16	57.5	5.35	CALL	40	1014	35.46	FALSE	-1	-0.16
2026-01-16	60	4.5	CALL	43	29216	35.5	FALSE	-1.05	-0.19
2026-01-16	62.5	3.75	CALL	2	929	35.42	FALSE	-0.75	-0.17
2026-01-16	65	3.13	CALL	12	5266	35.47	FALSE	-0.75	-0.19
2026-01-16	70	2.25	CALL	70	12112	36.16	FALSE	-0.5	-0.18
2026-01-16	75	1.98	CALL	0	7424	36.13	FALSE	0	0
2026-01-16	80	1.27	CALL	0	1186	37.45	FALSE	0	0
2026-01-16	85	0.84	CALL	5	675	37.7	FALSE	-0.15	-0.15
2026-01-16	15	0.09	PUT	0	595	72.19	FALSE	0	0
2026-01-16	17.5	0.2	PUT	0	1203	70.31	FALSE	0	0
2026-01-16	20	0.28	PUT	25	581	67.12	FALSE	0.28	0
2026-01-16	22.5	0.18	PUT	0	1153	72.55	FALSE	0	0
2026-01-16	25	0.15	PUT	0	4178	56.76	FALSE	0	0
2026-01-16	27.5	0.19	PUT	0	3419	56.32	FALSE	0	0
2026-01-16	30	0.25	PUT	3	9801	41.52	FALSE	0	0
2026-01-16	32.5	0.35	PUT	1	6964	39.38	FALSE	0.35	0
2026-01-16	35	0.51	PUT	119	11647	37.85	FALSE	-0.09	-0.15
2026-01-16	37.5	0.76	PUT	0	7169	36.74	FALSE	0	0
2026-01-16	40	1.16	PUT	66	8949	36.65	FALSE	0.17	0.17
2026-01-16	42.5	1.65	PUT	1	3537	36.11	FALSE	0.2	0.14
2026-01-16	45	1.95	PUT	0	9375	35.62	FALSE	0	0
2026-01-16	47.5	3.1	PUT	52	5898	35.52	FALSE	0.16	0.05
2026-01-16	50	4.05	PUT	36	20423	35.21	FALSE	0.45	0.13
2026-01-16	52.5	5.2	PUT	5	1139	35.16	FALSE	0.6	0.13
2026-01-16	55	6.15	PUT	0	1006	34.78	TRUE	0	0
2026-01-16	57.5	8	PUT	48	2102	35.22	TRUE	0.45	0.06
2026-01-16	60	9.55	PUT	1	1207	34.88	TRUE	9.55	0
2026-01-16	62.5	11.05	PUT	140	141	34.76	TRUE	-0.1	-0.01
2026-01-16	65	13.1	PUT	1	318	34.53	TRUE	0.48	0.04
2026-01-16	70	15.99	PUT	0	16	32.77	TRUE	0	0
2026-01-16	75	22	PUT	0	106	37.61	TRUE	0	0
2026-01-16	80	25.4	PUT	0	11	34.69	TRUE	0	0
2026-01-16	85	30.58	PUT	0	40	52.45	TRUE	0	0
2026-03-20	22.5	21.3	CALL	0	103	56.05	TRUE	0	0
2026-03-20	25	26.37	CALL	0	92	56.24	TRUE	0	0
2026-03-20	27.5	19.5	CALL	0	35	48.41	TRUE	0	0
2026-03-20	30	19.7	CALL	0	10	44.69	TRUE	0	0
2026-03-20	32.5	25.05	CALL	0	40	40.51	TRUE	0	0
2026-03-20	35	14	CALL	0	125	35.67	TRUE	0	0
2026-03-20	37.5	10.95	CALL	0	105	35.27	TRUE	0	0
2026-03-20	40	15.98	CALL	2	888	36.06	TRUE	15.98	0
2026-03-20	42.5	15.75	CALL	0	705	32.72	TRUE	0	0
2026-03-20	45	11.79	CALL	0	1429	37.68	TRUE	0	0
2026-03-20	47.5	12.27	CALL	0	513	37.08	TRUE	0	0
2026-03-20	50	11.02	CALL	0	1453	37.18	TRUE	0	0
2026-03-20	52.5	8.26	CALL	3	1085	35.57	TRUE	-1.24	-0.13
2026-03-20	55	7.12	CALL	21	364	35.44	FALSE	-0.63	-0.08
2026-03-20	57.5	6.7	CALL	0	7	35.89	FALSE	0	0
2026-03-20	60	5.33	CALL	4	1248	35.75	FALSE	-0.94	-0.15
2026-03-20	62.5	4.55	CALL	2	293	35.64	FALSE	4.55	0
2026-03-20	65	3.9	CALL	60	425	35.7	FALSE	-0.74	-0.16
2026-03-20	70	2.82	CALL	45	354	35.62	FALSE	-0.63	-0.18
2026-03-20	75	2.12	CALL	20	224	36.2	FALSE	-0.5	-0.19
2026-03-20	80	1.75	CALL	0	263	36.75	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	65.96	FALSE	0	0
2026-03-20	25	0.35	PUT	0	1	59.52	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	54.41	FALSE	0	0
2026-03-20	30	0.37	PUT	0	165	42.99	FALSE	0	0
2026-03-20	32.5	0.8	PUT	0	119	45.85	FALSE	0	0
2026-03-20	35	1.1	PUT	0	384	40.18	FALSE	0	0
2026-03-20	37.5	1.05	PUT	2	278	36.85	FALSE	1.05	0
2026-03-20	40	1.25	PUT	0	811	36.53	FALSE	0	0
2026-03-20	42.5	2.46	PUT	0	247	36.44	FALSE	0	0
2026-03-20	45	3.16	PUT	0	355	35.15	FALSE	0	0
2026-03-20	47.5	3.5	PUT	0	97	35.33	FALSE	0	0
2026-03-20	50	5	PUT	0	2578	36.5	FALSE	0	0
2026-03-20	52.5	5.78	PUT	1	198	35.11	FALSE	5.78	0
2026-03-20	55	7.05	PUT	0	137	34.83	TRUE	0	0
2026-03-20	57.5	8.4	PUT	1	78	34.27	TRUE	8.4	0
2026-03-20	60	9.5	PUT	0	51	35.06	TRUE	0	0
2026-03-20	62.5	0	PUT	0	0	35.14	TRUE	0	0
2026-03-20	65	13.6	PUT	5	100	34.64	TRUE	13.6	0
2026-03-20	70	17.03	PUT	0	10	35.18	TRUE	0	0
2026-03-20	75	0	PUT	0	0	35.15	TRUE	0	0
2026-03-20	80	0	PUT	0	0	37.51	TRUE	0	0
2026-06-18	22.5	25	CALL	0	16	62.9	TRUE	0	0
2026-06-18	25	29.5	CALL	0	31	53.17	TRUE	0	0
2026-06-18	27.5	18.09	CALL	0	20	50.35	TRUE	0	0
2026-06-18	30	18.15	CALL	0	29	46.97	TRUE	0	0
2026-06-18	32.5	13.9	CALL	0	5	42.68	TRUE	0	0
2026-06-18	35	17.25	CALL	0	290	44.3	TRUE	0	0
2026-06-18	37.5	19.3	CALL	0	124	42.61	TRUE	0	0
2026-06-18	40	16.7	CALL	50	531	37.31	TRUE	16.7	0
2026-06-18	42.5	17.43	CALL	0	209	38.78	TRUE	0	0
2026-06-18	45	14.55	CALL	0	515	36.52	TRUE	0	0
2026-06-18	47.5	13.53	CALL	0	480	38.96	TRUE	0	0
2026-06-18	50	12	CALL	0	6427	36.31	TRUE	0	0
2026-06-18	52.5	9.45	CALL	0	287	38.86	TRUE	0	0
2026-06-18	55	9.35	CALL	0	1837	37.1	FALSE	0	0
2026-06-18	57.5	7.32	CALL	1	386	36.48	FALSE	7.32	0
2026-06-18	60	6.35	CALL	0	670	36.36	FALSE	0	0
2026-06-18	62.5	6.57	CALL	0	100	35.9	FALSE	0	0
2026-06-18	65	6.1	CALL	0	234	36.63	FALSE	0	0
2026-06-18	70	3.5	CALL	0	566	36.51	FALSE	0	0
2026-06-18	75	3.6	CALL	0	15	36.25	FALSE	0	0
2026-06-18	80	3.5	CALL	0	35	34.75	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	58.95	FALSE	0	0
2026-06-18	25	0	PUT	0	0	53.49	FALSE	0	0
2026-06-18	27.5	0	PUT	0	0	49.13	FALSE	0	0
2026-06-18	30	1.48	PUT	0	204	45.55	FALSE	0	0
2026-06-18	32.5	1.56	PUT	0	11	37.44	FALSE	0	0
2026-06-18	35	1.21	PUT	0	1021	36.54	FALSE	0	0
2026-06-18	37.5	1.4	PUT	0	1068	36.55	FALSE	0	0
2026-06-18	40	2.14	PUT	0	1620	36.11	FALSE	0	0
2026-06-18	42.5	2.68	PUT	0	611	33.09	FALSE	0	0
2026-06-18	45	2.97	PUT	0	100	35.3	FALSE	0	0
2026-06-18	47.5	4.25	PUT	4	427	35.04	FALSE	4.25	0
2026-06-18	50	5.2	PUT	9	128	34.4	FALSE	5.2	0
2026-06-18	52.5	6.7	PUT	0	139	33.56	FALSE	0	0
2026-06-18	55	7.82	PUT	0	68	34.54	TRUE	0	0
2026-06-18	57.5	0	PUT	0	0	34.61	TRUE	0	0
2026-06-18	60	9.7	PUT	0	313	35.5	TRUE	0	0
2026-06-18	62.5	0	PUT	0	0	34.44	TRUE	0	0
2026-06-18	65	13.65	PUT	0	12	35	TRUE	0	0
2026-06-18	70	0	PUT	0	0	35.11	TRUE	0	0
2026-06-18	75	0	PUT	0	0	34.15	TRUE	0	0
2026-06-18	80	26.15	PUT	0	15	41.88	TRUE	0	0
2026-12-18	20	19.45	CALL	0	1	57.78	TRUE	0	0
2026-12-18	22.5	23.8	CALL	0	0	50.45	TRUE	0	0
2026-12-18	25	31.75	CALL	0	75	50.08	TRUE	0	0
2026-12-18	27.5	30.15	CALL	0	10	47.45	TRUE	0	0
2026-12-18	30	28.5	CALL	0	177	45.59	TRUE	0	0
2026-12-18	32.5	16.3	CALL	0	26	39.26	TRUE	0	0
2026-12-18	35	22.4	CALL	0	98	41.24	TRUE	0	0
2026-12-18	37.5	18.75	CALL	0	141	39.52	TRUE	0	0
2026-12-18	40	17.75	CALL	5	850	41.74	TRUE	-0.98	-0.05
2026-12-18	42.5	17.2	CALL	0	52	38.61	TRUE	0	0
2026-12-18	45	17.7	CALL	0	647	37.56	TRUE	0	0
2026-12-18	47.5	15.65	CALL	0	106	36.53	TRUE	0	0
2026-12-18	50	12.65	CALL	1	346	38.41	TRUE	12.65	0
2026-12-18	52.5	12.87	CALL	0	398	41.13	TRUE	0	0
2026-12-18	55	10.6	CALL	0	3984	36.66	FALSE	0	0
2026-12-18	57.5	10.67	CALL	0	1175	37.57	FALSE	0	0
2026-12-18	60	8.35	CALL	36	3003	36.94	FALSE	-0.85	-0.09
2026-12-18	62.5	8.97	CALL	0	34	35.94	FALSE	0	0
2026-12-18	65	7	CALL	0	948	35.04	FALSE	0	0
2026-12-18	70	5.68	CALL	0	1980	38.27	FALSE	0	0
2026-12-18	75	4.65	CALL	0	176	32.57	FALSE	0	0
2026-12-18	80	4.4	CALL	0	415	33.81	FALSE	0	0
2026-12-18	85	3.3	CALL	0	349	33.8	FALSE	0	0
2026-12-18	20	0.15	PUT	0	5	55.29	FALSE	0	0
2026-12-18	22.5	0.36	PUT	0	13	50.32	FALSE	0	0
2026-12-18	25	0.81	PUT	0	183	39.84	FALSE	0	0
2026-12-18	27.5	0.53	PUT	0	223	39.7	FALSE	0	0
2026-12-18	30	0.84	PUT	0	1015	36.98	FALSE	0	0
2026-12-18	32.5	2.56	PUT	0	406	36.77	FALSE	0	0
2026-12-18	35	1.86	PUT	0	1449	36.73	FALSE	0	0
2026-12-18	37.5	2.26	PUT	0	302	36.07	FALSE	0	0
2026-12-18	40	2.6	PUT	0	1049	34.09	FALSE	0	0
2026-12-18	42.5	3.44	PUT	0	607	34.93	FALSE	0	0
2026-12-18	45	4.5	PUT	0	853	35.36	FALSE	0	0
2026-12-18	47.5	5.48	PUT	0	1038	36.76	FALSE	0	0
2026-12-18	50	6.55	PUT	1	1045	35.17	FALSE	6.55	0
2026-12-18	52.5	7.8	PUT	1	1502	35.17	FALSE	7.8	0
2026-12-18	55	9.29	PUT	0	3786	35.72	TRUE	0	0
2026-12-18	57.5	15.3	PUT	0	0	33.15	TRUE	0	0
2026-12-18	60	19.05	PUT	0	559	32.95	TRUE	0	0
2026-12-18	62.5	13.4	PUT	0	20	34.29	TRUE	0	0
2026-12-18	65	27.15	PUT	0	10	34.47	TRUE	0	0
2026-12-18	70	18.76	PUT	0	1	33.96	TRUE	0	0
2026-12-18	75	22.2	PUT	0	457	33.86	TRUE	0	0
2026-12-18	80	0	PUT	0	0	31.7	TRUE	0	0
2026-12-18	85	0	PUT	0	0	32.66	TRUE	0	0
2027-01-15	20	34.3	CALL	0	34	52	TRUE	0	0
2027-01-15	22.5	24.55	CALL	0	49	57.09	TRUE	0	0
2027-01-15	25	30.35	CALL	1	89	50.76	TRUE	30.35	0
2027-01-15	27.5	20.25	CALL	0	83	44.21	TRUE	0	0
2027-01-15	30	26.5	CALL	0	291	44.52	TRUE	0	0
2027-01-15	32.5	26.35	CALL	0	114	41.59	TRUE	0	0
2027-01-15	35	22.25	CALL	1	245	43.12	TRUE	22.25	0
2027-01-15	37.5	19.25	CALL	0	269	39.16	TRUE	0	0
2027-01-15	40	18.07	CALL	42	595	37.42	TRUE	-1.63	-0.08
2027-01-15	42.5	16.2	CALL	0	361	38.64	TRUE	0	0
2027-01-15	45	15.85	CALL	1	931	37.78	TRUE	15.85	0
2027-01-15	47.5	14.39	CALL	1	982	39.76	TRUE	14.39	0
2027-01-15	50	12.8	CALL	72	1254	38.07	TRUE	-1.01	-0.07
2027-01-15	52.5	11.63	CALL	12	889	37.8	TRUE	-0.67	-0.05
2027-01-15	55	10.6	CALL	6	2485	37.74	FALSE	-0.9	-0.08
2027-01-15	57.5	9.5	CALL	1	467	37.11	FALSE	-0.7	-0.07
2027-01-15	60	8.8	CALL	5	793	37.68	FALSE	-0.9	-0.09
2027-01-15	62.5	7.95	CALL	0	239	38.7	FALSE	0	0
2027-01-15	65	7.12	CALL	23	35706	37	FALSE	-0.8	-0.1
2027-01-15	70	6.07	CALL	13	369	37.7	FALSE	-0.48	-0.07
2027-01-15	75	4.8	CALL	7	389	36.77	FALSE	-0.73	-0.13
2027-01-15	80	4.05	CALL	300	1961	37.15	FALSE	-0.45	-0.1
2027-01-15	85	3.28	CALL	16	670	36.83	FALSE	-0.56	-0.15
2027-01-15	20	0.3	PUT	1	28	45.01	FALSE	0.3	0
2027-01-15	22.5	0.64	PUT	0	139	42.44	FALSE	0	0
2027-01-15	25	0.53	PUT	1	99	40.66	FALSE	0.53	0
2027-01-15	27.5	0.67	PUT	0	309	39.43	FALSE	0	0
2027-01-15	30	0.94	PUT	1	203	37.73	FALSE	0.15	0.19
2027-01-15	32.5	1.5	PUT	0	667	36.77	FALSE	0	0
2027-01-15	35	1.67	PUT	1	2933	36.11	FALSE	1.67	0
2027-01-15	37.5	2	PUT	0	124	36.11	FALSE	0	0
2027-01-15	40	2.9	PUT	0	697	38.3	FALSE	0	0
2027-01-15	42.5	3.75	PUT	12	199	35.87	FALSE	0.35	0.1
2027-01-15	45	4.59	PUT	5	1288	35.45	FALSE	0.19	0.04
2027-01-15	47.5	5.3	PUT	0	225	33.84	FALSE	0	0
2027-01-15	50	7.2	PUT	0	279	38.66	FALSE	0	0
2027-01-15	52.5	8.3	PUT	0	97	35.21	FALSE	0	0
2027-01-15	55	9.8	PUT	0	76	34.71	TRUE	0	0
2027-01-15	57.5	10.76	PUT	1	32	35.1	TRUE	10.76	0
2027-01-15	60	12.55	PUT	0	163	38	TRUE	0	0
2027-01-15	62.5	17.1	PUT	0	10	34.56	TRUE	0	0
2027-01-15	65	18.36	PUT	0	20	34.47	TRUE	0	0
2027-01-15	70	24	PUT	0	302	34.05	TRUE	0	0
2027-01-15	75	0	PUT	0	0	35.94	TRUE	0	0
2027-01-15	80	24.2	PUT	0	1	38.15	TRUE	0	0
2027-01-15	85	41.8	PUT	0	0	31	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)