MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-04	2024-06-27	2024-06-04	2024-04-25	$0.25
2024-03-04	2024-03-28	2024-03-05	2024-02-22	$0.25
2023-11-29	2023-12-22	2023-11-30	2023-10-26	$0.4
2023-09-06	2023-09-21	2023-09-07	2023-07-20	$0.4
2023-05-31	2023-06-15	2023-06-01	2023-04-27	$0.4
2023-03-08	2023-03-23	2023-03-09	2023-02-23	$0.4
2022-12-07	2022-12-29	2022-12-08	2022-10-27	$0.55
2022-09-07	2022-09-22	2022-09-08	2022-07-22	$0.55
2022-06-01	2022-06-16	2022-06-02	2022-04-21	$0.55
2022-03-09	2022-03-24	2022-03-10	2022-02-22	$0.55
2021-12-08	2021-12-28	2021-12-09	2021-10-26	$0.55
2021-09-08	2021-09-23	2021-09-09	2021-07-21	$0.55
2021-06-02	2021-06-17	2021-06-03	2021-04-28	$0.55
2021-03-03	2021-03-18	2021-03-04	2021-02-17	$0.55
2020-12-10	2020-12-28	2020-12-11	2020-10-28	$0.4
2020-09-09	2020-09-24	2020-09-10	2020-07-23	$0.25
2020-06-03	2020-06-18	2020-06-04	2020-04-21	$0.25
2020-03-04	2020-03-19	2020-03-05	2020-02-18	$0.14
2019-12-04	2019-12-27	2019-12-05	2019-10-22	$0.14
2019-09-11	2019-09-26	2019-09-12	2019-07-24	$0.14
2019-06-05	2019-06-20	2019-06-06	2019-04-24	$0.14
2019-04-16	2019-05-01	2019-04-17	2019-03-23	$0.88
2019-03-06	2019-03-21	2019-03-07	2019-02-20	$0.14
2018-12-06	2018-12-27	2018-12-06	2018-10-24	$0.14
2018-09-12	2018-09-27	2018-09-13	2018-07-23	$0.14
2018-06-06	2018-06-21	2018-06-07	2018-04-24	$0.14
2018-03-07	2018-03-22	2018-03-08	2018-02-20	$0.14
2017-12-07	2017-12-28	2017-12-08		$0.08
2017-09-13	2017-09-28	2017-09-14	2017-07-19	$0.08
2017-06-06	2017-06-22	2017-06-08	2017-04-20	$0.05
2017-03-07	2017-03-23	2017-03-09	2017-02-16	$0.05
2016-12-06	2016-12-29	2016-12-08	2016-10-26	$0.05
2016-09-13	2016-09-29	2016-09-15	2016-07-20	$0.03
2016-06-07	2016-06-23	2016-06-09		$0.03
2016-03-08	2016-03-24	2016-03-10	2016-02-11	$0.03
2015-12-09	2015-12-28	2015-12-11		$0.03
2015-09-08	2015-09-24	2015-09-10		$0.03
2015-06-09	2015-06-25	2015-06-11	2015-04-21	$0.03
2015-03-10	2015-03-26	2015-03-12	2015-02-16	$0.03
2014-12-03	2014-12-26	2014-12-05	2014-10-29	$0.03

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	30	18.2	CALL	0	43	137.73	TRUE	0	0
2025-04-11	33	0	CALL	0	0	195.19	TRUE	0	0
2025-04-11	34	12.9	CALL	0	9	117.89	TRUE	0	0
2025-04-11	35	0	CALL	0	0	97.28	TRUE	0	0
2025-04-11	36	0	CALL	0	0	93.09	TRUE	0	0
2025-04-11	37	11.1	CALL	0	10	104.22	TRUE	0	0
2025-04-11	38	9.25	CALL	0	2	104.37	TRUE	0	0
2025-04-11	39	8.7	CALL	0	5	129.86	TRUE	0	0
2025-04-11	40	8.1	CALL	0	21	58.43	TRUE	0	0
2025-04-11	41	6.8	CALL	0	4	101.99	TRUE	0	0
2025-04-11	41.5	0	CALL	0	0	55.49	TRUE	0	0
2025-04-11	42	6.4	CALL	33	140	60.38	TRUE	6.4	0
2025-04-11	42.5	6	CALL	20	0	61.95	TRUE	6	0
2025-04-11	43	4.73	CALL	0	34	55.27	TRUE	0	0
2025-04-11	43.5	3.9	CALL	0	2	62.59	TRUE	0	0
2025-04-11	44	3.75	CALL	0	59	60.08	TRUE	0	0
2025-04-11	44.5	3.25	CALL	0	2	41.94	TRUE	0	0
2025-04-11	45	3.41	CALL	21	149	37.19	TRUE	-0.22	-0.06
2025-04-11	45.5	2.96	CALL	21	1	35.17	TRUE	2.96	0
2025-04-11	46	2.7	CALL	26	111	39.43	TRUE	-0.06	-0.02
2025-04-11	46.5	2.28	CALL	2	54	37.04	TRUE	0.01	0
2025-04-11	47	1.92	CALL	14	221	33.71	TRUE	-0.11	-0.05
2025-04-11	47.5	1.75	CALL	254	163	33.42	TRUE	0.04	0.02
2025-04-11	48	1.43	CALL	103	426	33.08	TRUE	-0.03	-0.02
2025-04-11	48.5	1.03	CALL	42	35	33.35	FALSE	-0.11	-0.1
2025-04-11	49	0.93	CALL	1154	201	32.71	FALSE	-0.02	-0.02
2025-04-11	49.5	0.77	CALL	16	8	36.77	FALSE	0.04	0.05
2025-04-11	50	0.53	CALL	180	1734	32.63	FALSE	-0.1	-0.16
2025-04-11	51	0.3	CALL	23	43	33.39	FALSE	-0.06	-0.17
2025-04-11	52	0.17	CALL	18	60	33.64	FALSE	-0.04	-0.19
2025-04-11	53	0.12	CALL	33	3558	36.03	FALSE	0.12	0
2025-04-11	54	0.11	CALL	2	603	37.19	FALSE	0	0
2025-04-11	55	0.06	CALL	575	17	40.05	FALSE	-0.04	-0.4
2025-04-11	56	0	CALL	0	0	80.42	FALSE	0	0
2025-04-11	57	0	CALL	0	0	85.82	FALSE	0	0
2025-04-11	58	0.01	CALL	0	1	91.2	FALSE	0	0
2025-04-11	59	0	CALL	0	0	96.36	FALSE	0	0
2025-04-11	60	0	CALL	0	0	101.56	FALSE	0	0
2025-04-11	30	0	PUT	0	0	193.73	FALSE	0	0
2025-04-11	33	0	PUT	0	0	162.21	FALSE	0	0
2025-04-11	34	0	PUT	0	0	152.22	FALSE	0	0
2025-04-11	35	0	PUT	0	0	142.45	FALSE	0	0
2025-04-11	36	0.17	PUT	0	42	132.87	FALSE	0	0
2025-04-11	37	0.38	PUT	0	18	123.45	FALSE	0	0
2025-04-11	38	0.5	PUT	0	24	114.47	FALSE	0	0
2025-04-11	39	0.38	PUT	0	10	105.04	FALSE	0	0
2025-04-11	40	0.08	PUT	0	40	95.98	FALSE	0	0
2025-04-11	41	0.1	PUT	0	31	87.23	FALSE	0	0
2025-04-11	41.5	0	PUT	0	0	82.74	FALSE	0	0
2025-04-11	42	0.11	PUT	0	74	38.69	FALSE	0	0
2025-04-11	42.5	0	PUT	0	0	66.66	FALSE	0	0
2025-04-11	43	0.05	PUT	1	83	34.41	FALSE	0.05	0
2025-04-11	43.5	0	PUT	0	0	35.63	FALSE	0	0
2025-04-11	44	0.17	PUT	0	61	35.14	FALSE	0	0
2025-04-11	44.5	0.11	PUT	1	102	34.28	FALSE	0.11	0
2025-04-11	45	0.2	PUT	46	352	33.83	FALSE	-0.06	-0.23
2025-04-11	45.5	0.36	PUT	0	39	33.49	FALSE	0	0
2025-04-11	46	0.36	PUT	81	80	33.27	FALSE	-0.1	-0.22
2025-04-11	46.5	0.51	PUT	216	77	33.03	FALSE	-0.08	-0.14
2025-04-11	47	0.62	PUT	29	159	32.83	FALSE	-0.13	-0.17
2025-04-11	47.5	0.86	PUT	12	34	31.74	FALSE	-0.03	-0.03
2025-04-11	48	0.97	PUT	76	152	32.14	FALSE	-0.23	-0.19
2025-04-11	48.5	1.22	PUT	52	37	31.99	TRUE	-0.24	-0.16
2025-04-11	49	1.63	PUT	9	124	31.02	TRUE	-0.12	-0.07
2025-04-11	49.5	1.76	PUT	18	14	31.85	TRUE	-0.04	-0.02
2025-04-11	50	1.92	PUT	23	13	30.81	TRUE	-0.28	-0.13
2025-04-11	51	3.8	PUT	0	5	31.88	TRUE	0	0
2025-04-11	52	0	PUT	0	0	35.96	TRUE	0	0
2025-04-11	53	4.94	PUT	2	20	29.13	TRUE	4.94	0
2025-04-11	54	5.95	PUT	2	0	35.12	TRUE	5.95	0
2025-04-11	55	0	PUT	0	0	55.99	TRUE	0	0
2025-04-11	56	0	PUT	0	0	54.39	TRUE	0	0
2025-04-11	57	0	PUT	0	0	80.12	TRUE	0	0
2025-04-11	58	0	PUT	0	0	143.79	TRUE	0	0
2025-04-11	59	11.44	PUT	0	0	72.45	TRUE	0	0
2025-04-11	60	12.65	PUT	0	3	122.67	TRUE	0	0
2025-04-17	22.5	21.1	CALL	0	6	192.85	TRUE	0	0
2025-04-17	25	0	CALL	0	0	161.2	TRUE	0	0
2025-04-17	27.5	0	CALL	0	0	146.51	TRUE	0	0
2025-04-17	30	15.99	CALL	0	15	123.38	TRUE	0	0
2025-04-17	32.5	15.19	CALL	0	70	95.76	TRUE	0	0
2025-04-17	35	13.55	CALL	0	123	89.98	TRUE	0	0
2025-04-17	36	0	CALL	0	0	126.97	TRUE	0	0
2025-04-17	37	0	CALL	0	0	123.52	TRUE	0	0
2025-04-17	37.5	11.1	CALL	3	331	61.22	TRUE	11.1	0
2025-04-17	38	9.75	CALL	0	1	70.2	TRUE	0	0
2025-04-17	39	8.45	CALL	0	3	65.61	TRUE	0	0
2025-04-17	40	8.9	CALL	14	2175	59.24	TRUE	0.59	0.07
2025-04-17	41	6.8	CALL	0	1	70.86	TRUE	0	0
2025-04-17	41.5	0	CALL	0	0	84.2	TRUE	0	0
2025-04-17	42	5.8	CALL	0	5	81.63	TRUE	0	0
2025-04-17	42.5	5.95	CALL	13	3746	48.52	TRUE	-0.17	-0.03
2025-04-17	43	4.4	CALL	0	1	58.63	TRUE	0	0
2025-04-17	43.5	5.5	CALL	14	68	58.1	TRUE	0.6	0.12
2025-04-17	44	4.7	CALL	20	178	47.66	TRUE	0.15	0.03
2025-04-17	44.5	3.65	CALL	0	1	36.13	TRUE	0	0
2025-04-17	45	3.84	CALL	249	9975	35.27	TRUE	-0.01	-0
2025-04-17	45.5	3.2	CALL	27	1	36.24	TRUE	-0.05	-0.02
2025-04-17	46	3	CALL	1	34	34.11	TRUE	0.17	0.06
2025-04-17	46.5	1.96	CALL	0	5	33.87	TRUE	0	0
2025-04-17	47	2.08	CALL	59	56	33.4	TRUE	-0.23	-0.1
2025-04-17	47.5	1.83	CALL	128	4152	34.34	TRUE	-0.18	-0.09
2025-04-17	48	1.47	CALL	578	851	34.62	TRUE	-0.24	-0.14
2025-04-17	48.5	1.22	CALL	145	201	32.92	FALSE	-0.22	-0.15
2025-04-17	49	1.2	CALL	723	335	32.65	FALSE	0.06	0.05
2025-04-17	49.5	0.97	CALL	589	739	32.59	FALSE	0.03	0.03
2025-04-17	50	0.72	CALL	3632	10732	32.91	FALSE	-0.13	-0.15
2025-04-17	51	0.49	CALL	45	57	33.49	FALSE	-0.08	-0.14
2025-04-17	52	0.34	CALL	59	59	33.44	FALSE	-0.04	-0.11
2025-04-17	52.5	0.24	CALL	25	1508	33.28	FALSE	-0.05	-0.17
2025-04-17	53	0.25	CALL	10	27	33.93	FALSE	0.25	0
2025-04-17	54	0.14	CALL	6	1	35.21	FALSE	0.14	0
2025-04-17	55	0.1	CALL	137	1111	36.56	FALSE	-0.01	-0.09
2025-04-17	56	0.16	CALL	12	17	44.66	FALSE	0.16	0
2025-04-17	57	0.1	CALL	0	8	49.87	FALSE	0	0
2025-04-17	58	0.05	CALL	0	2	53.02	FALSE	0	0
2025-04-17	59	0	CALL	0	0	52.35	FALSE	0	0
2025-04-17	60	0.02	CALL	12	2779	42.31	FALSE	0.02	0
2025-04-17	65	0.01	CALL	0	17	72.35	FALSE	0	0
2025-04-17	22.5	0	PUT	0	0	181.63	FALSE	0	0
2025-04-17	25	0.06	PUT	0	8	160.68	FALSE	0	0
2025-04-17	27.5	0.15	PUT	1	0	134.76	FALSE	0.15	0
2025-04-17	30	0.35	PUT	1	1	138.39	FALSE	0.35	0
2025-04-17	32.5	0.03	PUT	0	101	138.49	FALSE	0	0
2025-04-17	35	0.04	PUT	0	972	117.93	FALSE	0	0
2025-04-17	36	0	PUT	0	0	110.01	FALSE	0	0
2025-04-17	37	0.02	PUT	0	0	102.22	FALSE	0	0
2025-04-17	37.5	0.03	PUT	3	626	51.47	FALSE	0.03	0
2025-04-17	38	0	PUT	0	0	94.8	FALSE	0	0
2025-04-17	39	0	PUT	0	0	63.56	FALSE	0	0
2025-04-17	40	0.03	PUT	30	6048	39.71	FALSE	-0.01	-0.25
2025-04-17	41	0.08	PUT	0	3	40.66	FALSE	0	0
2025-04-17	41.5	0.07	PUT	0	1	37.57	FALSE	0	0
2025-04-17	42	0.13	PUT	0	4	37	FALSE	0	0
2025-04-17	42.5	0.1	PUT	78	5226	35.62	FALSE	-0.01	-0.09
2025-04-17	43	0.21	PUT	0	70	34.71	FALSE	0	0
2025-04-17	43.5	0	PUT	0	0	34.3	FALSE	0	0
2025-04-17	44	0.2	PUT	6	128	33.15	FALSE	0.2	0
2025-04-17	44.5	0.24	PUT	6	303	33.52	FALSE	-0.1	-0.29
2025-04-17	45	0.35	PUT	525	3148	32.82	FALSE	0.01	0.03
2025-04-17	45.5	0.44	PUT	10	46	32.26	FALSE	-0.04	-0.08
2025-04-17	46	0.55	PUT	231	60	32.59	FALSE	-0.01	-0.02
2025-04-17	46.5	0.7	PUT	225	20	31.7	FALSE	0.7	0
2025-04-17	47	0.86	PUT	286	151	31.25	FALSE	0.02	0.02
2025-04-17	47.5	1.02	PUT	133	1786	31.82	FALSE	-0.02	-0.02
2025-04-17	48	1.27	PUT	30	33	31.58	FALSE	0	0
2025-04-17	48.5	1.45	PUT	20	12	30.92	TRUE	-0.26	-0.15
2025-04-17	49	1.72	PUT	21	0	28.03	TRUE	1.72	0
2025-04-17	49.5	1.79	PUT	118	10	29.23	TRUE	1.79	0
2025-04-17	50	2.49	PUT	25	311	30.39	TRUE	-0.09	-0.03
2025-04-17	51	0	PUT	0	0	31.73	TRUE	0	0
2025-04-17	52	0	PUT	0	0	32.29	TRUE	0	0
2025-04-17	52.5	4.5	PUT	3	135	32.78	TRUE	4.5	0
2025-04-17	53	5.5	PUT	0	1	32.78	TRUE	0	0
2025-04-17	54	0	PUT	0	0	37.31	TRUE	0	0
2025-04-17	55	7.34	PUT	0	23	36.28	TRUE	0	0
2025-04-17	56	8.9	PUT	0	0	64.02	TRUE	0	0
2025-04-17	57	0	PUT	0	0	72.5	TRUE	0	0
2025-04-17	58	0	PUT	0	0	56.93	TRUE	0	0
2025-04-17	59	11.47	PUT	0	0	85.48	TRUE	0	0
2025-04-17	60	11.65	PUT	0	0	98.74	TRUE	0	0
2025-04-17	65	16.95	PUT	0	0	118.28	TRUE	0	0
2025-04-25	30	0	CALL	0	0	97.35	TRUE	0	0
2025-04-25	33	0	CALL	0	0	79.35	TRUE	0	0
2025-04-25	34	0	CALL	0	0	87.83	TRUE	0	0
2025-04-25	35	0	CALL	0	0	68.16	TRUE	0	0
2025-04-25	36	0	CALL	0	0	62.79	TRUE	0	0
2025-04-25	37	10.55	CALL	0	3	57.54	TRUE	0	0
2025-04-25	38	0	CALL	0	0	65.4	TRUE	0	0
2025-04-25	39	9.07	CALL	0	2	51.09	TRUE	0	0
2025-04-25	40	7.15	CALL	0	6	30.32	TRUE	0	0
2025-04-25	41	6	CALL	0	2	54.49	TRUE	0	0
2025-04-25	42	6.36	CALL	2	3	38.91	TRUE	6.36	0
2025-04-25	43	5.6	CALL	0	26	51.65	TRUE	0	0
2025-04-25	44	4.83	CALL	0	55	34.27	TRUE	0	0
2025-04-25	45	4.4	CALL	2	42	50.02	TRUE	4.4	0
2025-04-25	46	3.63	CALL	2	346	47.19	TRUE	0.02	0.01
2025-04-25	47	2.65	CALL	132	216	39.25	TRUE	-0.05	-0.02
2025-04-25	48	2.07	CALL	22	891	38.26	TRUE	-0.1	-0.05
2025-04-25	49	1.86	CALL	355	53	39.06	FALSE	0.15	0.09
2025-04-25	50	1.3	CALL	1116	510	39.4	FALSE	-0.1	-0.07
2025-04-25	51	1	CALL	5	74	39.59	FALSE	-0.06	-0.06
2025-04-25	52	0.82	CALL	4	267	41.22	FALSE	0.12	0.17
2025-04-25	53	0.47	CALL	3	41	37.22	FALSE	0.47	0
2025-04-25	54	0.26	CALL	0	2	43.14	FALSE	0	0
2025-04-25	55	0.33	CALL	0	22	48.92	FALSE	0	0
2025-04-25	56	0	CALL	0	0	64.13	FALSE	0	0
2025-04-25	57	0	CALL	0	0	54.74	FALSE	0	0
2025-04-25	58	0	CALL	0	0	58.31	FALSE	0	0
2025-04-25	60	0.17	CALL	0	4	55.68	FALSE	0	0
2025-04-25	30	0	PUT	0	0	156.93	FALSE	0	0
2025-04-25	33	0	PUT	0	0	132.68	FALSE	0	0
2025-04-25	34	0	PUT	0	0	124.92	FALSE	0	0
2025-04-25	35	0	PUT	0	0	117.52	FALSE	0	0
2025-04-25	36	0	PUT	0	0	110.07	FALSE	0	0
2025-04-25	37	0	PUT	0	0	102.93	FALSE	0	0
2025-04-25	38	0.4	PUT	0	30	95.89	FALSE	0	0
2025-04-25	39	0.2	PUT	0	3	75.14	FALSE	0	0
2025-04-25	40	0.16	PUT	2	10	45.58	FALSE	0.16	0
2025-04-25	41	0.18	PUT	503	504	41.88	FALSE	0.18	0
2025-04-25	42	0.27	PUT	10	163	41.2	FALSE	0.27	0
2025-04-25	43	0.42	PUT	0	122	35.71	FALSE	0	0
2025-04-25	44	0.48	PUT	11	122	37.4	FALSE	0.48	0
2025-04-25	45	0.76	PUT	55	64	38.53	FALSE	-0.01	-0.01
2025-04-25	46	0.98	PUT	36	37	36.53	FALSE	-0.02	-0.02
2025-04-25	47	1.35	PUT	29	15	36.31	FALSE	1.35	0
2025-04-25	48	1.79	PUT	19	13	35.85	FALSE	-0.09	-0.05
2025-04-25	49	2.38	PUT	5	1	36.66	TRUE	2.38	0
2025-04-25	50	2.88	PUT	40	136	34.05	TRUE	-0.12	-0.04
2025-04-25	51	4	PUT	0	2	22.92	TRUE	0	0
2025-04-25	52	5	PUT	0	3	25.38	TRUE	0	0
2025-04-25	53	0	PUT	0	0	47.34	TRUE	0	0
2025-04-25	54	0	PUT	0	0	64.18	TRUE	0	0
2025-04-25	55	0	PUT	0	0	47.8	TRUE	0	0
2025-04-25	56	8.53	PUT	0	0	47.7	TRUE	0	0
2025-04-25	57	0	PUT	0	0	94.81	TRUE	0	0
2025-04-25	58	0	PUT	0	0	42.79	TRUE	0	0
2025-04-25	60	0	PUT	0	0	58.87	TRUE	0	0
2025-05-02	30	17.2	CALL	0	2	93.41	TRUE	0	0
2025-05-02	34	0	CALL	0	0	67.07	TRUE	0	0
2025-05-02	35	0	CALL	0	0	64.04	TRUE	0	0
2025-05-02	36	0	CALL	0	0	65.49	TRUE	0	0
2025-05-02	37	0	CALL	0	0	41.71	TRUE	0	0
2025-05-02	38	10.15	CALL	0	7	53.9	TRUE	0	0
2025-05-02	39	0	CALL	0	0	67.56	TRUE	0	0
2025-05-02	40	0	CALL	0	0	38.57	TRUE	0	0
2025-05-02	41	7.05	CALL	0	4	46.38	TRUE	0	0
2025-05-02	42	6.95	CALL	1	1	52.87	TRUE	6.95	0
2025-05-02	43	0	CALL	0	0	44.42	TRUE	0	0
2025-05-02	44	5.12	CALL	6	55	44.88	TRUE	-0.09	-0.02
2025-05-02	45	4.43	CALL	7	42	39.21	TRUE	0.08	0.02
2025-05-02	46	2.72	CALL	0	14	39.39	TRUE	0	0
2025-05-02	47	3.15	CALL	60	45	39.49	TRUE	-1.1	-0.26
2025-05-02	48	2.72	CALL	5	795	39.34	TRUE	0.33	0.14
2025-05-02	49	2.05	CALL	21	75	38.78	FALSE	0.13	0.07
2025-05-02	50	1.67	CALL	11	113	38.44	FALSE	0.01	0.01
2025-05-02	51	1.35	CALL	12	50	38.38	FALSE	0.14	0.12
2025-05-02	52	0.99	CALL	2	76	38.38	FALSE	0.01	0.01
2025-05-02	53	0.76	CALL	226	9	38.46	FALSE	0.76	0
2025-05-02	54	0.52	CALL	24	32	38.35	FALSE	-0.04	-0.07
2025-05-02	55	0.43	CALL	189	17	39.63	FALSE	-0.04	-0.09
2025-05-02	56	0	CALL	0	0	34.16	FALSE	0	0
2025-05-02	57	0	CALL	0	0	35.38	FALSE	0	0
2025-05-02	58	0	CALL	0	0	36.39	FALSE	0	0
2025-05-02	60	0	CALL	0	0	38.86	FALSE	0	0
2025-05-02	30	0	PUT	0	0	120.33	FALSE	0	0
2025-05-02	34	0	PUT	0	0	95.05	FALSE	0	0
2025-05-02	35	0	PUT	0	0	88.98	FALSE	0	0
2025-05-02	36	0	PUT	0	0	83.22	FALSE	0	0
2025-05-02	37	0	PUT	0	0	77.55	FALSE	0	0
2025-05-02	38	0	PUT	0	0	72.12	FALSE	0	0
2025-05-02	39	0.25	PUT	0	3	66.57	FALSE	0	0
2025-05-02	40	0.18	PUT	0	3	41.26	FALSE	0	0
2025-05-02	41	0.25	PUT	0	61	40.44	FALSE	0	0
2025-05-02	42	0.26	PUT	14	45	39.73	FALSE	-0.1	-0.28
2025-05-02	43	0.43	PUT	47	50	39.02	FALSE	0.43	0
2025-05-02	44	0.71	PUT	0	114	30.1	FALSE	0	0
2025-05-02	45	0.83	PUT	16	252	35.97	FALSE	-0.03	-0.03
2025-05-02	46	0.92	PUT	2	243	36.92	FALSE	-0.31	-0.25
2025-05-02	47	1.54	PUT	22	319	37.32	FALSE	-0.09	-0.06
2025-05-02	48	1.8	PUT	6	252	37.19	FALSE	-0.34	-0.16
2025-05-02	49	2.63	PUT	0	12	36.83	TRUE	0	0
2025-05-02	50	3.98	PUT	0	16	36.35	TRUE	0	0
2025-05-02	51	0	PUT	0	0	36.65	TRUE	0	0
2025-05-02	52	0	PUT	0	0	28.31	TRUE	0	0
2025-05-02	53	0	PUT	0	0	36.28	TRUE	0	0
2025-05-02	54	0	PUT	0	0	42.9	TRUE	0	0
2025-05-02	55	0	PUT	0	0	36.23	TRUE	0	0
2025-05-02	56	8.63	PUT	0	0	44.58	TRUE	0	0
2025-05-02	57	0	PUT	0	0	37.44	TRUE	0	0
2025-05-02	58	0	PUT	0	0	56	TRUE	0	0
2025-05-02	60	0	PUT	0	0	58.67	TRUE	0	0
2025-05-09	30	0	CALL	0	0	90.18	TRUE	0	0
2025-05-09	35	0	CALL	0	0	63.97	TRUE	0	0
2025-05-09	36	0	CALL	0	0	59.13	TRUE	0	0
2025-05-09	37	0	CALL	0	0	80.51	TRUE	0	0
2025-05-09	38	0	CALL	0	0	59.98	TRUE	0	0
2025-05-09	39	0	CALL	0	0	54.91	TRUE	0	0
2025-05-09	40	0	CALL	0	0	55.9	TRUE	0	0
2025-05-09	41	0	CALL	0	0	30.29	TRUE	0	0
2025-05-09	42	0	CALL	0	0	51.41	TRUE	0	0
2025-05-09	43	5.75	CALL	2	3	37.73	TRUE	-0.4	-0.07
2025-05-09	44	0	CALL	0	0	46.69	TRUE	0	0
2025-05-09	45	0	CALL	0	0	39.7	TRUE	0	0
2025-05-09	46	4.1	CALL	10	0	39.1	TRUE	4.1	0
2025-05-09	47	3.45	CALL	3	2	38.78	TRUE	0.1	0.03
2025-05-09	48	2.59	CALL	7	1	38.89	TRUE	-0.21	-0.08
2025-05-09	49	2.2	CALL	15	0	39.87	FALSE	2.2	0
2025-05-09	50	1.9	CALL	14	0	37.78	FALSE	1.9	0
2025-05-09	51	0	CALL	0	0	26.35	FALSE	0	0
2025-05-09	52	1.16	CALL	2	0	39.47	FALSE	1.16	0
2025-05-09	53	0	CALL	0	0	29.45	FALSE	0	0
2025-05-09	54	0	CALL	0	0	30.81	FALSE	0	0
2025-05-09	55	0.6	CALL	4	0	40.25	FALSE	0.6	0
2025-05-09	56	0	CALL	0	0	33.14	FALSE	0	0
2025-05-09	57	0.4	CALL	1	0	41.43	FALSE	0.4	0
2025-05-09	58	0	CALL	0	0	88.2	FALSE	0	0
2025-05-09	60	0	CALL	0	0	95.56	FALSE	0	0
2025-05-09	30	0	PUT	0	0	127.18	FALSE	0	0
2025-05-09	35	0	PUT	0	0	95.26	FALSE	0	0
2025-05-09	36	0	PUT	0	0	89.52	FALSE	0	0
2025-05-09	37	0	PUT	0	0	83.73	FALSE	0	0
2025-05-09	38	0	PUT	0	0	78.15	FALSE	0	0
2025-05-09	39	0	PUT	0	0	42.99	FALSE	0	0
2025-05-09	40	0	PUT	0	0	37.9	FALSE	0	0
2025-05-09	41	0	PUT	0	0	34.36	FALSE	0	0
2025-05-09	42	0	PUT	0	0	33.23	FALSE	0	0
2025-05-09	43	0	PUT	0	0	30.87	FALSE	0	0
2025-05-09	44	0.7	PUT	504	1	37.84	FALSE	-0.05	-0.07
2025-05-09	45	1.03	PUT	20	0	36.71	FALSE	1.03	0
2025-05-09	46	0	PUT	0	0	35.39	FALSE	0	0
2025-05-09	47	1.71	PUT	0	6	36.46	FALSE	0	0
2025-05-09	48	2.19	PUT	23	0	35.66	FALSE	2.19	0
2025-05-09	49	2.64	PUT	24	0	34.18	TRUE	2.64	0
2025-05-09	50	0	PUT	0	0	35.73	TRUE	0	0
2025-05-09	51	0	PUT	0	0	34.04	TRUE	0	0
2025-05-09	52	0	PUT	0	0	32.32	TRUE	0	0
2025-05-09	53	0	PUT	0	0	30.52	TRUE	0	0
2025-05-09	54	0	PUT	0	0	23.74	TRUE	0	0
2025-05-09	55	0	PUT	0	0	43.68	TRUE	0	0
2025-05-09	56	0	PUT	0	0	27.7	TRUE	0	0
2025-05-09	57	0	PUT	0	0	42.76	TRUE	0	0
2025-05-09	58	0	PUT	0	0	29.78	TRUE	0	0
2025-05-09	60	0	PUT	0	0	37.52	TRUE	0	0
2025-05-16	30	18.55	CALL	0	1	104.05	TRUE	0	0
2025-05-16	32.5	15.6	CALL	0	9	78.19	TRUE	0	0
2025-05-16	35	13.71	CALL	0	12	70.63	TRUE	0	0
2025-05-16	37.5	11.01	CALL	0	13	65.27	TRUE	0	0
2025-05-16	40	9.74	CALL	5	509	39.14	TRUE	0.99	0.11
2025-05-16	42.5	6.6	CALL	112	2154	41.49	TRUE	0.19	0.03
2025-05-16	45	4.55	CALL	344	1750	39.46	TRUE	-0.24	-0.05
2025-05-16	47.5	3	CALL	320	1855	38.14	TRUE	-0.15	-0.05
2025-05-16	50	1.89	CALL	716	5209	37.46	FALSE	-0.14	-0.07
2025-05-16	52.5	1.11	CALL	348	4463	37.65	FALSE	-0.07	-0.06
2025-05-16	55	0.64	CALL	303	3513	37.99	FALSE	-0.06	-0.09
2025-05-16	57.5	0.36	CALL	79	38	38.45	FALSE	-0.04	-0.1
2025-05-16	60	0.21	CALL	32	381	39.43	FALSE	-0.02	-0.09
2025-05-16	65	0	CALL	0	0	43.95	FALSE	0	0
2025-05-16	30	0	PUT	0	0	101.22	FALSE	0	0
2025-05-16	32.5	0.18	PUT	0	3	87.65	FALSE	0	0
2025-05-16	35	0.05	PUT	0	754	44.11	FALSE	0	0
2025-05-16	37.5	0.1	PUT	3	4455	39.75	FALSE	-0.02	-0.17
2025-05-16	40	0.27	PUT	13	5531	39.05	FALSE	-0.02	-0.07
2025-05-16	42.5	0.58	PUT	30	2513	37.41	FALSE	-0.01	-0.02
2025-05-16	45	1.17	PUT	279	2500	36.44	FALSE	0.06	0.05
2025-05-16	47.5	2.11	PUT	197	1315	35.52	FALSE	0.05	0.02
2025-05-16	50	3.45	PUT	16	295	34.69	TRUE	-0.06	-0.02
2025-05-16	52.5	5.24	PUT	6	46	35.06	TRUE	-0.01	-0
2025-05-16	55	11.26	PUT	0	1	35.17	TRUE	0	0
2025-05-16	57.5	8.5	PUT	3	0	35.82	TRUE	8.5	0
2025-05-16	60	0	PUT	0	0	41.06	TRUE	0	0
2025-05-16	65	0	PUT	0	0	90.99	TRUE	0	0
2025-06-20	22.5	20	CALL	0	15	103.01	TRUE	0	0
2025-06-20	25	17.67	CALL	0	19	95.63	TRUE	0	0
2025-06-20	27.5	20.99	CALL	0	36	90.58	TRUE	0	0
2025-06-20	30	18.42	CALL	1	108	62.89	TRUE	18.42	0
2025-06-20	32.5	15.8	CALL	0	1937	58.27	TRUE	0	0
2025-06-20	35	14.8	CALL	2	2202	49.41	TRUE	1.15	0.08
2025-06-20	37.5	11.3	CALL	16	1450	46.25	TRUE	11.3	0
2025-06-20	40	9.2	CALL	110	2968	39.99	TRUE	0.35	0.04
2025-06-20	42.5	6.91	CALL	82	6295	37.92	TRUE	-0.19	-0.03
2025-06-20	45	5.2	CALL	385	12052	36.26	TRUE	-0.15	-0.03
2025-06-20	47.5	3.66	CALL	486	11975	35.18	TRUE	-0.09	-0.02
2025-06-20	50	2.48	CALL	319	23217	35.02	FALSE	-0.14	-0.05
2025-06-20	52.5	1.7	CALL	117	3235	34.88	FALSE	0.03	0.02
2025-06-20	55	1.07	CALL	3470	7797	35.01	FALSE	-0.07	-0.06
2025-06-20	57.5	0.74	CALL	24	1581	35.35	FALSE	0.02	0.03
2025-06-20	60	0.48	CALL	2920	5120	36.59	FALSE	0	0
2025-06-20	62.5	0.32	CALL	156	4582	37.29	FALSE	0.32	0
2025-06-20	65	0.23	CALL	14	2532	38.55	FALSE	-0.01	-0.04
2025-06-20	70	0.13	CALL	74	1945	41.22	FALSE	0.02	0.18
2025-06-20	75	0.11	CALL	0	1722	48.4	FALSE	0	0
2025-06-20	80	0.1	CALL	10	219	50.69	FALSE	0.1	0
2025-06-20	85	0.06	CALL	0	186	64.83	FALSE	0	0
2025-06-20	22.5	0.08	PUT	0	10	114.37	FALSE	0	0
2025-06-20	25	0.08	PUT	0	219	62.8	FALSE	0	0
2025-06-20	27.5	0.01	PUT	2	1129	44.81	FALSE	0.01	0
2025-06-20	30	0.62	PUT	1	3771	53.1	FALSE	0.62	0
2025-06-20	32.5	0.19	PUT	2	5378	50.19	FALSE	0.09	0.9
2025-06-20	35	0.15	PUT	1	10444	40.26	FALSE	0.15	0
2025-06-20	37.5	0.28	PUT	3	9164	37.98	FALSE	0.28	0
2025-06-20	40	0.55	PUT	243	12488	36.82	FALSE	-0.01	-0.02
2025-06-20	42.5	0.94	PUT	91	5171	35.75	FALSE	-0.08	-0.08
2025-06-20	45	1.66	PUT	61	7477	34.87	FALSE	-0.08	-0.05
2025-06-20	47.5	2.62	PUT	113	5597	34.39	FALSE	0	0
2025-06-20	50	4	PUT	312	2117	34.32	TRUE	0.1	0.03
2025-06-20	52.5	5.3	PUT	36	1976	34.01	TRUE	5.3	0
2025-06-20	55	7.91	PUT	0	508	34.33	TRUE	0	0
2025-06-20	57.5	9.75	PUT	0	464	29.54	TRUE	0	0
2025-06-20	60	13.2	PUT	0	21	40.39	TRUE	0	0
2025-06-20	62.5	14.2	PUT	1	0	39.35	TRUE	14.2	0
2025-06-20	65	18.2	PUT	0	7	37.41	TRUE	0	0
2025-06-20	70	24.2	PUT	0	0	59.62	TRUE	0	0
2025-06-20	75	31.6	PUT	0	0	73.81	TRUE	0	0
2025-06-20	80	26.88	PUT	0	0	72.75	TRUE	0	0
2025-06-20	85	0	PUT	0	0	75.37	TRUE	0	0
2025-08-15	22.5	0	CALL	0	0	89.09	TRUE	0	0
2025-08-15	25	18.75	CALL	0	19	69.86	TRUE	0	0
2025-08-15	27.5	15.7	CALL	0	37	65.89	TRUE	0	0
2025-08-15	30	18.6	CALL	0	91	42.44	TRUE	0	0
2025-08-15	32.5	13.85	CALL	0	119	26.26	TRUE	0	0
2025-08-15	35	13.97	CALL	0	663	46.7	TRUE	0	0
2025-08-15	37.5	12.6	CALL	10	587	40.25	TRUE	0.84	0.07
2025-08-15	40	9.6	CALL	8	2703	38.92	TRUE	0.2	0.02
2025-08-15	42.5	8.01	CALL	3	2252	38.08	TRUE	0.31	0.04
2025-08-15	45	6.57	CALL	2	2693	41.19	TRUE	0.29	0.05
2025-08-15	47.5	4.95	CALL	64	1948	36.13	TRUE	0.2	0.04
2025-08-15	50	3.6	CALL	46	4084	36.12	FALSE	-0.1	-0.03
2025-08-15	52.5	2.7	CALL	24	1605	36	FALSE	-0.1	-0.04
2025-08-15	55	1.92	CALL	18	683	35.21	FALSE	-0.08	-0.04
2025-08-15	57.5	1.49	CALL	0	3173	35.73	FALSE	0	0
2025-08-15	60	1.07	CALL	114	3056	36.13	FALSE	0.01	0.01
2025-08-15	62.5	0.78	CALL	0	2951	35.24	FALSE	0	0
2025-08-15	65	0.65	CALL	1	1637	36.69	FALSE	0.65	0
2025-08-15	70	0.17	CALL	0	505	37.94	FALSE	0	0
2025-08-15	75	0.19	CALL	0	108	36.08	FALSE	0	0
2025-08-15	80	0.18	CALL	0	143	41.74	FALSE	0	0
2025-08-15	22.5	0.15	PUT	0	1	88.75	FALSE	0	0
2025-08-15	25	0.09	PUT	0	10	78.43	FALSE	0	0
2025-08-15	27.5	0.15	PUT	0	66	69.48	FALSE	0	0
2025-08-15	30	0.15	PUT	0	580	51.35	FALSE	0	0
2025-08-15	32.5	0.26	PUT	0	1447	48.36	FALSE	0	0
2025-08-15	35	0.36	PUT	3	3992	38.09	FALSE	-0.01	-0.03
2025-08-15	37.5	0.63	PUT	6	5950	37.07	FALSE	0.63	0
2025-08-15	40	1.01	PUT	37	8509	35.72	FALSE	-0.02	-0.02
2025-08-15	42.5	1.55	PUT	1	2391	35.2	FALSE	-0.08	-0.05
2025-08-15	45	2.19	PUT	2869	6072	34.52	FALSE	-0.18	-0.08
2025-08-15	47.5	3.4	PUT	1315	254	33.92	FALSE	-0.15	-0.04
2025-08-15	50	4.87	PUT	120	670	33.88	TRUE	0.02	0
2025-08-15	52.5	6.15	PUT	55	65	33.86	TRUE	6.15	0
2025-08-15	55	8.73	PUT	0	100	33.72	TRUE	0	0
2025-08-15	57.5	20.59	PUT	0	1	33.82	TRUE	0	0
2025-08-15	60	11.47	PUT	2	2	33.64	TRUE	-0.86	-0.07
2025-08-15	62.5	21.03	PUT	0	0	33.49	TRUE	0	0
2025-08-15	65	18.15	PUT	0	1	29.78	TRUE	0	0
2025-08-15	70	27.97	PUT	0	0	46.11	TRUE	0	0
2025-08-15	75	0	PUT	0	0	50.11	TRUE	0	0
2025-08-15	80	0	PUT	0	0	48.57	TRUE	0	0
2025-09-19	20	0	CALL	0	0	93.71	TRUE	0	0
2025-09-19	22.5	21.4	CALL	0	1	83.33	TRUE	0	0
2025-09-19	25	14.1	CALL	0	1	59.36	TRUE	0	0
2025-09-19	27.5	14.1	CALL	0	6	59.2	TRUE	0	0
2025-09-19	30	19	CALL	5	40	52.45	TRUE	19	0
2025-09-19	32.5	16.3	CALL	0	495	62.89	TRUE	0	0
2025-09-19	35	14.68	CALL	10	1190	40.68	TRUE	14.68	0
2025-09-19	37.5	11.1	CALL	0	845	36.45	TRUE	0	0
2025-09-19	40	10.25	CALL	0	631	38.27	TRUE	0	0
2025-09-19	42.5	8.57	CALL	90	1600	36.94	TRUE	0.22	0.03
2025-09-19	45	7.44	CALL	15	2010	37.56	TRUE	0.69	0.1
2025-09-19	47.5	5.15	CALL	46	1268	35.49	TRUE	-0.25	-0.05
2025-09-19	50	4.05	CALL	142	5259	35.44	FALSE	-0.1	-0.02
2025-09-19	52.5	3.21	CALL	312	649	35.06	FALSE	-0.06	-0.02
2025-09-19	55	2.48	CALL	217	1703	35.06	FALSE	-0.02	-0.01
2025-09-19	57.5	1.99	CALL	23	2260	35.1	FALSE	1.99	0
2025-09-19	60	1.5	CALL	12	856	35.29	FALSE	0.12	0.09
2025-09-19	62.5	1.17	CALL	4	177	35.4	FALSE	1.17	0
2025-09-19	65	0.82	CALL	36	1319	36.09	FALSE	0.04	0.05
2025-09-19	70	0.25	CALL	0	2706	36.64	FALSE	0	0
2025-09-19	75	0.3	CALL	0	129	38.1	FALSE	0	0
2025-09-19	80	0.28	CALL	0	15	39.16	FALSE	0	0
2025-09-19	85	0.21	CALL	0	53	55.13	FALSE	0	0
2025-09-19	20	0	PUT	0	0	90.04	FALSE	0	0
2025-09-19	22.5	0.1	PUT	0	14	79.69	FALSE	0	0
2025-09-19	25	0.45	PUT	0	6	70.58	FALSE	0	0
2025-09-19	27.5	0.82	PUT	0	1206	62.92	FALSE	0	0
2025-09-19	30	0.2	PUT	0	785	48.68	FALSE	0	0
2025-09-19	32.5	0.29	PUT	0	2783	38.52	FALSE	0	0
2025-09-19	35	0.5	PUT	0	3900	37.38	FALSE	0	0
2025-09-19	37.5	0.81	PUT	0	2950	36.44	FALSE	0	0
2025-09-19	40	1.24	PUT	50	5655	35.66	FALSE	1.24	0
2025-09-19	42.5	1.84	PUT	885	4368	34.83	FALSE	-0.07	-0.04
2025-09-19	45	2.74	PUT	38	1440	33.69	FALSE	-0.1	-0.04
2025-09-19	47.5	3.8	PUT	17	1056	33.99	FALSE	-0.1	-0.03
2025-09-19	50	4.95	PUT	192	301	33.81	TRUE	-0.2	-0.04
2025-09-19	52.5	6.55	PUT	13	205	33.75	TRUE	6.55	0
2025-09-19	55	8.52	PUT	40	301	33.78	TRUE	-0.13	-0.02
2025-09-19	57.5	10.92	PUT	0	15	33.68	TRUE	0	0
2025-09-19	60	12.54	PUT	2	49	32.65	TRUE	-0.15	-0.01
2025-09-19	62.5	15.65	PUT	0	2	33.69	TRUE	0	0
2025-09-19	65	23.15	PUT	0	0	33.83	TRUE	0	0
2025-09-19	70	24.75	PUT	0	0	50.87	TRUE	0	0
2025-09-19	75	29.3	PUT	0	5	45.1	TRUE	0	0
2025-09-19	80	27.7	PUT	0	1	51.43	TRUE	0	0
2025-09-19	85	0	PUT	0	0	52.01	TRUE	0	0
2025-10-17	20	27.2	CALL	0	1	78.23	TRUE	0	0
2025-10-17	22.5	24.2	CALL	0	8	72.61	TRUE	0	0
2025-10-17	25	16.6	CALL	0	48	60.84	TRUE	0	0
2025-10-17	27.5	11	CALL	0	1	55.5	TRUE	0	0
2025-10-17	30	16.6	CALL	0	784	46.19	TRUE	0	0
2025-10-17	32.5	11.8	CALL	0	672	49.88	TRUE	0	0
2025-10-17	35	14.41	CALL	0	323	40.67	TRUE	0	0
2025-10-17	37.5	11.66	CALL	0	157	36.87	TRUE	0	0
2025-10-17	40	10.43	CALL	100	2603	40.12	TRUE	0.18	0.02
2025-10-17	42.5	8.5	CALL	0	508	36.47	TRUE	0	0
2025-10-17	45	7.75	CALL	220	3737	35.84	TRUE	7.75	0
2025-10-17	47.5	5.7	CALL	10	704	35.5	TRUE	5.7	0
2025-10-17	50	4.43	CALL	524	2767	35.44	FALSE	-0.09	-0.02
2025-10-17	52.5	4.06	CALL	1	2397	39.29	FALSE	0.48	0.13
2025-10-17	55	2.8	CALL	48	501	35.18	FALSE	0.08	0.03
2025-10-17	57.5	2.17	CALL	0	140	35.05	FALSE	0	0
2025-10-17	60	1.95	CALL	10	352	35.42	FALSE	0.29	0.17
2025-10-17	62.5	1.36	CALL	0	67	35.87	FALSE	0	0
2025-10-17	65	1	CALL	0	141	35.63	FALSE	0	0
2025-10-17	70	0.72	CALL	0	1412	36.72	FALSE	0	0
2025-10-17	75	0.35	CALL	0	12	37.36	FALSE	0	0
2025-10-17	80	0.35	CALL	0	126	38.73	FALSE	0	0
2025-10-17	85	0.15	CALL	0	2	43.54	FALSE	0	0
2025-10-17	20	0	PUT	0	0	83.86	FALSE	0	0
2025-10-17	22.5	0	PUT	0	0	74.23	FALSE	0	0
2025-10-17	25	0.38	PUT	0	2	65.76	FALSE	0	0
2025-10-17	27.5	0.66	PUT	0	1	58.75	FALSE	0	0
2025-10-17	30	0.7	PUT	0	477	52.59	FALSE	0	0
2025-10-17	32.5	0.35	PUT	2	26	37.29	FALSE	0.35	0
2025-10-17	35	0.7	PUT	0	457	36.18	FALSE	0	0
2025-10-17	37.5	1.02	PUT	0	1686	35.3	FALSE	0	0
2025-10-17	40	1.57	PUT	0	1722	34.62	FALSE	0	0
2025-10-17	42.5	2.08	PUT	0	1651	34.12	FALSE	0	0
2025-10-17	45	2.86	PUT	46	2005	33.87	FALSE	2.86	0
2025-10-17	47.5	4.3	PUT	0	310	31.77	FALSE	0	0
2025-10-17	50	5.55	PUT	0	431	33.42	TRUE	0	0
2025-10-17	52.5	7.29	PUT	0	103	33.45	TRUE	0	0
2025-10-17	55	9.2	PUT	0	684	33.27	TRUE	0	0
2025-10-17	57.5	12.52	PUT	0	182	33.41	TRUE	0	0
2025-10-17	60	15.48	PUT	0	24	27.62	TRUE	0	0
2025-10-17	62.5	16.35	PUT	0	9	32.77	TRUE	0	0
2025-10-17	65	17.95	PUT	0	35	41.09	TRUE	0	0
2025-10-17	70	0	PUT	0	0	41.23	TRUE	0	0
2025-10-17	75	0	PUT	0	0	42.67	TRUE	0	0
2025-10-17	80	0	PUT	0	0	41.48	TRUE	0	0
2025-10-17	85	0	PUT	0	0	50.07	TRUE	0	0
2025-11-21	20	23.65	CALL	0	2	75.64	TRUE	0	0
2025-11-21	22.5	21.6	CALL	0	27	51.65	TRUE	0	0
2025-11-21	25	18.9	CALL	0	24	64.94	TRUE	0	0
2025-11-21	27.5	20.2	CALL	0	69	58.65	TRUE	0	0
2025-11-21	30	18.25	CALL	0	274	37.62	TRUE	0	0
2025-11-21	32.5	16.6	CALL	0	1191	47.53	TRUE	0	0
2025-11-21	35	13.95	CALL	0	680	43.06	TRUE	0	0
2025-11-21	37.5	8.9	CALL	0	330	37.88	TRUE	0	0
2025-11-21	40	10.65	CALL	0	112	43.31	TRUE	0	0
2025-11-21	42.5	8.97	CALL	87	1195	36.94	TRUE	0.01	0
2025-11-21	45	8.05	CALL	1	2182	36.22	TRUE	0.75	0.1
2025-11-21	47.5	6.6	CALL	225	1433	35.73	TRUE	0.49	0.08
2025-11-21	50	5.07	CALL	2	2515	35.59	FALSE	0.02	0
2025-11-21	52.5	4	CALL	4	1435	35.69	FALSE	-0.04	-0.01
2025-11-21	55	3.24	CALL	0	2854	35.29	FALSE	0	0
2025-11-21	57.5	2.68	CALL	0	371	35.2	FALSE	0	0
2025-11-21	60	2.17	CALL	1	170	35.22	FALSE	0.07	0.03
2025-11-21	62.5	1.47	CALL	0	86	34.57	FALSE	0	0
2025-11-21	65	1.37	CALL	30	158	35.62	FALSE	1.37	0
2025-11-21	70	0.84	CALL	0	72	36.17	FALSE	0	0
2025-11-21	75	0.55	CALL	0	19	38.67	FALSE	0	0
2025-11-21	80	0.49	CALL	0	52	37.75	FALSE	0	0
2025-11-21	20	0.17	PUT	0	1	77.6	FALSE	0	0
2025-11-21	22.5	0.01	PUT	0	1	68.84	FALSE	0	0
2025-11-21	25	0.54	PUT	0	41	53.53	FALSE	0	0
2025-11-21	27.5	0.35	PUT	0	187	39.64	FALSE	0	0
2025-11-21	30	0.62	PUT	0	1202	40.12	FALSE	0	0
2025-11-21	32.5	0.96	PUT	0	241	36.34	FALSE	0	0
2025-11-21	35	0.61	PUT	25	3051	35.53	FALSE	0.61	0
2025-11-21	37.5	1.08	PUT	0	209	34.92	FALSE	0	0
2025-11-21	40	2	PUT	0	1228	34.31	FALSE	0	0
2025-11-21	42.5	2.69	PUT	0	406	33.95	FALSE	0	0
2025-11-21	45	3.32	PUT	0	248	33.69	FALSE	0	0
2025-11-21	47.5	4.65	PUT	0	143	33.49	FALSE	0	0
2025-11-21	50	6	PUT	0	497	33.35	TRUE	0	0
2025-11-21	52.5	8	PUT	0	330	33.14	TRUE	0	0
2025-11-21	55	10.8	PUT	0	816	33.14	TRUE	0	0
2025-11-21	57.5	16.55	PUT	0	286	33.15	TRUE	0	0
2025-11-21	60	13.35	PUT	0	8	33.08	TRUE	0	0
2025-11-21	62.5	17.4	PUT	0	287	38.04	TRUE	0	0
2025-11-21	65	17.46	PUT	0	1	35.01	TRUE	0	0
2025-11-21	70	21.96	PUT	0	1	34.96	TRUE	0	0
2025-11-21	75	0	PUT	0	0	52.63	TRUE	0	0
2025-11-21	80	0	PUT	0	0	39.61	TRUE	0	0
2025-12-19	20	23.6	CALL	0	10	69.37	TRUE	0	0
2025-12-19	22.5	21.5	CALL	0	8	61.38	TRUE	0	0
2025-12-19	25	23.4	CALL	0	120	59.29	TRUE	0	0
2025-12-19	27.5	21.3	CALL	0	3	42.34	TRUE	0	0
2025-12-19	30	19.05	CALL	0	426	46.32	TRUE	0	0
2025-12-19	32.5	16.23	CALL	0	272	41.14	TRUE	0	0
2025-12-19	35	12.86	CALL	0	26	45.52	TRUE	0	0
2025-12-19	37.5	11.65	CALL	0	309	39.81	TRUE	0	0
2025-12-19	40	10.55	CALL	0	4355	32.86	TRUE	0	0
2025-12-19	42.5	9.06	CALL	0	547	36.4	TRUE	0	0
2025-12-19	45	7.8	CALL	12	4094	35.76	TRUE	0.3	0.04
2025-12-19	47.5	6.36	CALL	1	674	35.37	TRUE	6.36	0
2025-12-19	50	5.33	CALL	51	4735	35.21	FALSE	0.05	0.01
2025-12-19	52.5	4.23	CALL	14	3801	35.04	FALSE	-0.17	-0.04
2025-12-19	55	3.44	CALL	201	9131	34.94	FALSE	-0.11	-0.03
2025-12-19	57.5	2.87	CALL	0	122	34.82	FALSE	0	0
2025-12-19	60	2.21	CALL	17	316	34.61	FALSE	2.21	0
2025-12-19	62.5	1.92	CALL	2	20	34.9	FALSE	0.05	0.03
2025-12-19	65	1.75	CALL	12	27	35.03	FALSE	1.75	0
2025-12-19	70	1.01	CALL	30	1722	35.48	FALSE	0	0
2025-12-19	75	0.7	CALL	20	113	36.55	FALSE	0.7	0
2025-12-19	80	0.55	CALL	10	416	37.1	FALSE	0.55	0
2025-12-19	85	0.37	CALL	10	108	38.26	FALSE	0.37	0
2025-12-19	20	0	PUT	0	0	73.53	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	65.24	FALSE	0	0
2025-12-19	25	0.1	PUT	0	23	46.69	FALSE	0	0
2025-12-19	27.5	0.37	PUT	0	1749	42.27	FALSE	0	0
2025-12-19	30	0.22	PUT	2	831	34.46	FALSE	-0.08	-0.27
2025-12-19	32.5	0.53	PUT	2	1755	36.38	FALSE	0.53	0
2025-12-19	35	0.94	PUT	0	2229	35.75	FALSE	0	0
2025-12-19	37.5	1.24	PUT	0	845	35.1	FALSE	0	0
2025-12-19	40	1.82	PUT	0	1319	34.5	FALSE	0	0
2025-12-19	42.5	2.6	PUT	1	906	33.77	FALSE	0.02	0.01
2025-12-19	45	3.35	PUT	1	786	33.76	FALSE	-0.19	-0.05
2025-12-19	47.5	4.18	PUT	1	461	33.5	FALSE	4.18	0
2025-12-19	50	6.01	PUT	0	371	31.19	TRUE	0	0
2025-12-19	52.5	8	PUT	0	313	33.23	TRUE	0	0
2025-12-19	55	10.91	PUT	0	10	33.18	TRUE	0	0
2025-12-19	57.5	16.5	PUT	0	5	33.01	TRUE	0	0
2025-12-19	60	21.8	PUT	0	1	33.14	TRUE	0	0
2025-12-19	62.5	0	PUT	0	0	32.79	TRUE	0	0
2025-12-19	65	19.8	PUT	0	54	41.2	TRUE	0	0
2025-12-19	70	0	PUT	0	0	33.73	TRUE	0	0
2025-12-19	75	0	PUT	0	0	35.22	TRUE	0	0
2025-12-19	80	0	PUT	0	0	51.74	TRUE	0	0
2025-12-19	85	0	PUT	0	0	47.53	TRUE	0	0
2026-01-16	15	31.26	CALL	0	36	88.45	TRUE	0	0
2026-01-16	17.5	25.5	CALL	0	24	71.08	TRUE	0	0
2026-01-16	20	29	CALL	0	447	54.87	TRUE	0	0
2026-01-16	22.5	25.2	CALL	0	190	55.55	TRUE	0	0
2026-01-16	25	23.94	CALL	5	1236	57.12	TRUE	0.49	0.02
2026-01-16	27.5	20.5	CALL	0	362	47	TRUE	0	0
2026-01-16	30	19.4	CALL	4	1922	32.86	TRUE	19.4	0
2026-01-16	32.5	17	CALL	0	3551	40.27	TRUE	0	0
2026-01-16	35	14.83	CALL	12	8086	40.23	TRUE	-0.22	-0.01
2026-01-16	37.5	13.99	CALL	36	21063	41.49	TRUE	13.99	0
2026-01-16	40	10.97	CALL	76	3932	36.93	TRUE	-0.28	-0.02
2026-01-16	42.5	9.05	CALL	31	4134	35.83	TRUE	-0.5	-0.05
2026-01-16	45	8.1	CALL	88	7670	37.22	TRUE	0.05	0.01
2026-01-16	47.5	6.8	CALL	6	10901	32.25	TRUE	0.1	0.01
2026-01-16	50	5.45	CALL	186	24867	34.96	FALSE	-0.15	-0.03
2026-01-16	52.5	4.6	CALL	23	1379	35.38	FALSE	4.6	0
2026-01-16	55	3.8	CALL	93	15792	35.29	FALSE	0	0
2026-01-16	57.5	3.4	CALL	90	881	34.75	FALSE	0.22	0.07
2026-01-16	60	2.47	CALL	167	31403	34.57	FALSE	-0.11	-0.04
2026-01-16	62.5	2.09	CALL	3	1009	34.81	FALSE	-0.01	-0
2026-01-16	65	1.71	CALL	7	5205	35.18	FALSE	-0.05	-0.03
2026-01-16	70	1.19	CALL	209	12356	35.74	FALSE	0	0
2026-01-16	75	0.81	CALL	1	7270	36	FALSE	-0.02	-0.02
2026-01-16	80	0.67	CALL	1	860	36.49	FALSE	0.04	0.06
2026-01-16	85	0.43	CALL	1	545	37.41	FALSE	0.43	0
2026-01-16	15	0.09	PUT	0	615	63.51	FALSE	0	0
2026-01-16	17.5	0.08	PUT	1	1234	53.87	FALSE	0.08	0
2026-01-16	20	0.09	PUT	1	612	48.16	FALSE	0.09	0
2026-01-16	22.5	0.38	PUT	0	1159	59.18	FALSE	0	0
2026-01-16	25	0.15	PUT	0	5414	41.45	FALSE	0	0
2026-01-16	27.5	0.29	PUT	2	4749	40.01	FALSE	0.29	0
2026-01-16	30	0.38	PUT	10	11255	36.99	FALSE	0.38	0
2026-01-16	32.5	0.6	PUT	2	6983	35.89	FALSE	0.6	0
2026-01-16	35	0.89	PUT	3	7521	35.25	FALSE	-0.01	-0.01
2026-01-16	37.5	1.38	PUT	30	7530	34.42	FALSE	0	0
2026-01-16	40	1.91	PUT	2	7599	34	FALSE	-0.03	-0.02
2026-01-16	42.5	2.76	PUT	16	3223	33.43	FALSE	0	0
2026-01-16	45	3.55	PUT	16	9158	33.44	FALSE	-0.1	-0.03
2026-01-16	47.5	4.7	PUT	45	5590	33.31	FALSE	-0.2	-0.04
2026-01-16	50	5.85	PUT	1	18090	33.17	TRUE	-0.45	-0.07
2026-01-16	52.5	7.7	PUT	8	878	32.34	TRUE	0.05	0.01
2026-01-16	55	8.83	PUT	22	822	32.82	TRUE	8.83	0
2026-01-16	57.5	11.25	PUT	0	2129	32.94	TRUE	0	0
2026-01-16	60	12.55	PUT	20	1152	33.04	TRUE	12.55	0
2026-01-16	62.5	16.05	PUT	0	175	32.93	TRUE	0	0
2026-01-16	65	17.27	PUT	1	293	30.28	TRUE	17.27	0
2026-01-16	70	15	PUT	0	1	35.63	TRUE	0	0
2026-01-16	75	37	PUT	0	8	36.38	TRUE	0	0
2026-01-16	80	34.05	PUT	0	0	48.54	TRUE	0	0
2026-01-16	85	0	PUT	0	0	43.03	TRUE	0	0
2026-03-20	22.5	21.65	CALL	0	100	56.4	TRUE	0	0
2026-03-20	25	24	CALL	4	41	42.07	TRUE	-0.2	-0.01
2026-03-20	27.5	20.95	CALL	0	34	48.89	TRUE	0	0
2026-03-20	30	19.7	CALL	0	10	45.53	TRUE	0	0
2026-03-20	32.5	16.55	CALL	0	35	31.73	TRUE	0	0
2026-03-20	35	15.1	CALL	0	125	37.94	TRUE	0	0
2026-03-20	37.5	10	CALL	0	104	33.66	TRUE	0	0
2026-03-20	40	11.5	CALL	0	906	36.89	TRUE	0	0
2026-03-20	42.5	9.5	CALL	0	586	36.13	TRUE	0	0
2026-03-20	45	8.68	CALL	30	1426	35.62	TRUE	8.68	0
2026-03-20	47.5	7.4	CALL	10	361	35.32	TRUE	0.01	0
2026-03-20	50	6.12	CALL	13	1278	35.04	FALSE	-0.18	-0.03
2026-03-20	52.5	5.24	CALL	79	1064	35.27	FALSE	-0.06	-0.01
2026-03-20	55	4.5	CALL	4	336	35.58	FALSE	0.06	0.01
2026-03-20	57.5	0	CALL	0	0	36.75	FALSE	0	0
2026-03-20	60	3.3	CALL	50	382	34.75	FALSE	3.3	0
2026-03-20	65	2.2	CALL	12	85	35.05	FALSE	-0.03	-0.01
2026-03-20	70	1.5	CALL	0	111	35.34	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	41.88	FALSE	0	0
2026-03-20	25	0.35	PUT	0	1	51.69	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	47.04	FALSE	0	0
2026-03-20	30	0.58	PUT	0	163	36.53	FALSE	0	0
2026-03-20	32.5	0.8	PUT	0	119	35.61	FALSE	0	0
2026-03-20	35	1.9	PUT	0	379	35.76	FALSE	0	0
2026-03-20	37.5	1.9	PUT	0	278	30.75	FALSE	0	0
2026-03-20	40	2.36	PUT	1	455	33.82	FALSE	2.36	0
2026-03-20	42.5	3.2	PUT	0	91	33.37	FALSE	0	0
2026-03-20	45	4.5	PUT	0	134	33.39	FALSE	0	0
2026-03-20	47.5	5.5	PUT	0	67	33.18	FALSE	0	0
2026-03-20	50	6.85	PUT	0	2531	32.92	TRUE	0	0
2026-03-20	52.5	8.45	PUT	0	137	32.92	TRUE	0	0
2026-03-20	55	9.75	PUT	0	17	32.82	TRUE	0	0
2026-03-20	57.5	0	PUT	0	0	31.65	TRUE	0	0
2026-03-20	60	14.3	PUT	0	20	32.73	TRUE	0	0
2026-03-20	65	17.81	PUT	0	12	33.43	TRUE	0	0
2026-03-20	70	0	PUT	0	0	35.8	TRUE	0	0
2026-06-18	22.5	25	CALL	0	16	47.85	TRUE	0	0
2026-06-18	25	24.4	CALL	0	28	29.63	TRUE	0	0
2026-06-18	27.5	22.19	CALL	0	19	44.52	TRUE	0	0
2026-06-18	30	18.25	CALL	0	28	44.53	TRUE	0	0
2026-06-18	32.5	13.9	CALL	0	5	43.23	TRUE	0	0
2026-06-18	35	15.25	CALL	0	405	42.65	TRUE	0	0
2026-06-18	37.5	13.7	CALL	0	81	34.9	TRUE	0	0
2026-06-18	40	12.7	CALL	13	353	34.99	TRUE	12.7	0
2026-06-18	42.5	11.4	CALL	8	156	36.36	TRUE	11.4	0
2026-06-18	45	8.5	CALL	0	99	36	TRUE	0	0
2026-06-18	47.5	8.52	CALL	72	216	33.88	TRUE	0.47	0.06
2026-06-18	50	7.32	CALL	2	2857	36.99	FALSE	0.17	0.02
2026-06-18	52.5	6.3	CALL	1	57	35.13	FALSE	6.3	0
2026-06-18	55	5	CALL	0	1192	34.91	FALSE	0	0
2026-06-18	57.5	0	CALL	0	0	35.06	FALSE	0	0
2026-06-18	60	3.6	CALL	0	623	35.01	FALSE	0	0
2026-06-18	65	2.62	CALL	0	169	34.94	FALSE	0	0
2026-06-18	70	2.12	CALL	1	542	34.99	FALSE	2.12	0
2026-06-18	22.5	0	PUT	0	0	42.17	FALSE	0	0
2026-06-18	25	0	PUT	0	0	47.8	FALSE	0	0
2026-06-18	27.5	0	PUT	0	0	43.73	FALSE	0	0
2026-06-18	30	1.08	PUT	0	204	35.64	FALSE	0	0
2026-06-18	32.5	1.56	PUT	0	11	33.38	FALSE	0	0
2026-06-18	35	1.48	PUT	0	985	34.29	FALSE	0	0
2026-06-18	37.5	2.1	PUT	0	1067	34.01	FALSE	0	0
2026-06-18	40	3.05	PUT	0	1787	33.05	FALSE	0	0
2026-06-18	42.5	3.35	PUT	331	336	33.15	FALSE	3.35	0
2026-06-18	45	5.1	PUT	0	79	32.84	FALSE	0	0
2026-06-18	47.5	6.21	PUT	0	150	32.68	FALSE	0	0
2026-06-18	50	7.2	PUT	0	32	33.16	TRUE	0	0
2026-06-18	52.5	8.6	PUT	0	12	32.48	TRUE	0	0
2026-06-18	55	10.8	PUT	0	18	32.5	TRUE	0	0
2026-06-18	57.5	0	PUT	0	0	31.54	TRUE	0	0
2026-06-18	60	14.25	PUT	0	31	32.44	TRUE	0	0
2026-06-18	65	0	PUT	0	0	32.23	TRUE	0	0
2026-06-18	70	0	PUT	0	0	36.09	TRUE	0	0
2026-12-18	20	19.45	CALL	0	1	46.5	TRUE	0	0
2026-12-18	22.5	17.5	CALL	0	2	46.93	TRUE	0	0
2026-12-18	25	18.35	CALL	0	76	48.26	TRUE	0	0
2026-12-18	27.5	15.94	CALL	0	7	44.14	TRUE	0	0
2026-12-18	30	20	CALL	0	181	41	TRUE	0	0
2026-12-18	32.5	13.9	CALL	0	4	40	TRUE	0	0
2026-12-18	35	13.15	CALL	0	95	41.13	TRUE	0	0
2026-12-18	37.5	13.85	CALL	0	153	37.72	TRUE	0	0
2026-12-18	40	9.93	CALL	0	610	37	TRUE	0	0
2026-12-18	42.5	11.9	CALL	0	64	36.66	TRUE	0	0
2026-12-18	45	11.4	CALL	4	630	36.41	TRUE	0.9	0.09
2026-12-18	47.5	9.78	CALL	0	116	36.15	TRUE	0	0
2026-12-18	50	8.58	CALL	2	350	35.92	FALSE	0.08	0.01
2026-12-18	52.5	7.15	CALL	0	438	35.67	FALSE	0	0
2026-12-18	55	6.9	CALL	0	3886	35.49	FALSE	0	0
2026-12-18	57.5	6.15	CALL	0	1163	35.39	FALSE	0	0
2026-12-18	60	5.9	CALL	1	2917	35.38	FALSE	5.9	0
2026-12-18	62.5	4.6	CALL	0	33	35.62	FALSE	0	0
2026-12-18	65	4.12	CALL	0	861	35.38	FALSE	0	0
2026-12-18	70	3.6	CALL	8	1959	35.5	FALSE	3.6	0
2026-12-18	75	2.79	CALL	0	200	34.88	FALSE	0	0
2026-12-18	80	2.15	CALL	0	405	35.98	FALSE	0	0
2026-12-18	85	1.65	CALL	0	57	36.46	FALSE	0	0
2026-12-18	20	0	PUT	0	0	51.08	FALSE	0	0
2026-12-18	22.5	0.36	PUT	0	13	47.92	FALSE	0	0
2026-12-18	25	0.81	PUT	0	183	36.58	FALSE	0	0
2026-12-18	27.5	0.79	PUT	194	126	35.7	FALSE	0.79	0
2026-12-18	30	1	PUT	0	925	34.96	FALSE	0	0
2026-12-18	32.5	1.66	PUT	0	406	34.48	FALSE	0	0
2026-12-18	35	2.63	PUT	0	1452	33.53	FALSE	0	0
2026-12-18	37.5	2.87	PUT	0	302	33.53	FALSE	0	0
2026-12-18	40	3.52	PUT	0	995	33.59	FALSE	0	0
2026-12-18	42.5	6.3	PUT	0	609	33.3	FALSE	0	0
2026-12-18	45	6.5	PUT	0	540	33.25	FALSE	0	0
2026-12-18	47.5	6.9	PUT	0	826	32.98	FALSE	0	0
2026-12-18	50	7.9	PUT	4	1069	33.06	TRUE	7.9	0
2026-12-18	52.5	9.73	PUT	0	1500	32.75	TRUE	0	0
2026-12-18	55	14.5	PUT	0	3766	32.72	TRUE	0	0
2026-12-18	57.5	15.3	PUT	0	0	35.01	TRUE	0	0
2026-12-18	60	19.05	PUT	0	559	32.64	TRUE	0	0
2026-12-18	62.5	13.4	PUT	0	20	33.83	TRUE	0	0
2026-12-18	65	27.15	PUT	0	10	32.53	TRUE	0	0
2026-12-18	70	18.76	PUT	0	1	35.22	TRUE	0	0
2026-12-18	75	0	PUT	0	0	31.02	TRUE	0	0
2026-12-18	80	0	PUT	0	0	38.88	TRUE	0	0
2026-12-18	85	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	20	24.9	CALL	0	135	47.04	TRUE	0	0
2027-01-15	22.5	25.85	CALL	0	61	46.99	TRUE	0	0
2027-01-15	25	24.69	CALL	4	261	41.88	TRUE	24.69	0
2027-01-15	27.5	22.7	CALL	25	128	41.51	TRUE	0.46	0.02
2027-01-15	30	19.65	CALL	0	328	43.07	TRUE	0	0
2027-01-15	32.5	16.9	CALL	0	90	43.7	TRUE	0	0
2027-01-15	35	16.41	CALL	0	187	33.9	TRUE	0	0
2027-01-15	37.5	15.25	CALL	4	186	38.5	TRUE	15.25	0
2027-01-15	40	13.74	CALL	60	437	37.85	TRUE	13.74	0
2027-01-15	42.5	12.42	CALL	1	393	36.15	TRUE	12.42	0
2027-01-15	45	11.03	CALL	100	801	36.69	TRUE	0.2	0.02
2027-01-15	47.5	9.99	CALL	22	827	35.94	TRUE	0.38	0.04
2027-01-15	50	8.82	CALL	63	885	36.07	FALSE	-0.04	-0
2027-01-15	52.5	8.1	CALL	4	527	36.76	FALSE	0.18	0.02
2027-01-15	55	7.13	CALL	20	1530	36.09	FALSE	0.04	0.01
2027-01-15	57.5	6.3	CALL	41	329	35.67	FALSE	0.13	0.02
2027-01-15	60	5.58	CALL	54	643	35.4	FALSE	0.08	0.01
2027-01-15	62.5	5.5	CALL	2	72	37.48	FALSE	5.5	0
2027-01-15	65	4.45	CALL	1	237	35.31	FALSE	4.45	0
2027-01-15	70	3.21	CALL	0	260	35.25	FALSE	0	0
2027-01-15	75	3.02	CALL	11	251	35.22	FALSE	0.08	0.03
2027-01-15	80	2.4	CALL	0	1688	35.62	FALSE	0	0
2027-01-15	85	1.89	CALL	149	557	35.63	FALSE	0	0
2027-01-15	20	0.36	PUT	0	28	42.81	FALSE	0	0
2027-01-15	22.5	0.82	PUT	0	124	46.28	FALSE	0	0
2027-01-15	25	0.64	PUT	0	99	38.71	FALSE	0	0
2027-01-15	27.5	0.86	PUT	194	217	35.85	FALSE	0.86	0
2027-01-15	30	1.08	PUT	0	161	34.92	FALSE	0	0
2027-01-15	32.5	2.39	PUT	0	674	34.45	FALSE	0	0
2027-01-15	35	2.47	PUT	0	2940	34.16	FALSE	0	0
2027-01-15	37.5	2.93	PUT	0	163	33.58	FALSE	0	0
2027-01-15	40	3.62	PUT	0	656	33.37	FALSE	0	0
2027-01-15	42.5	4.72	PUT	7	201	33.05	FALSE	4.72	0
2027-01-15	45	6.37	PUT	0	1240	33.45	FALSE	0	0
2027-01-15	47.5	6.85	PUT	9	223	32.95	FALSE	6.85	0
2027-01-15	50	11.3	PUT	0	145	32.92	TRUE	0	0
2027-01-15	52.5	9.83	PUT	0	95	32.63	TRUE	0	0
2027-01-15	55	11.65	PUT	0	45	32.62	TRUE	0	0
2027-01-15	57.5	13.75	PUT	0	30	33.42	TRUE	0	0
2027-01-15	60	15.7	PUT	0	163	32.8	TRUE	0	0
2027-01-15	62.5	18.38	PUT	0	10	33.46	TRUE	0	0
2027-01-15	65	15.1	PUT	0	20	33.05	TRUE	0	0
2027-01-15	70	24	PUT	0	302	32.53	TRUE	0	0
2027-01-15	75	0	PUT	0	0	38.99	TRUE	0	0
2027-01-15	80	24.2	PUT	0	1	36.19	TRUE	0	0
2027-01-15	85	41.8	PUT	0	0	35.28	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)