Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19500CALL0 00TRUE00
2025-09-19550CALL0 00TRUE00
2025-09-19600CALL0 0227.6TRUE00
2025-09-19650CALL0 0205.5TRUE00
2025-09-19700CALL0 0199.5TRUE00
2025-09-19750CALL0 00TRUE00
2025-09-198053.4CALL0 00TRUE00
2025-09-19850CALL0 00TRUE00
2025-09-199043.05CALL0 00TRUE00
2025-09-199532.49CALL0 00TRUE00
2025-09-1910033.65CALL0 176118.56TRUE00
2025-09-1910531.37CALL3 10699.08TRUE31.370
2025-09-1911026.77CALL1 48593TRUE26.770
2025-09-191130CALL0 00TRUE00
2025-09-191140CALL0 00TRUE00
2025-09-1911517.8CALL0 46489.13TRUE00
2025-09-191160CALL0 00TRUE00
2025-09-191170CALL0 043.22TRUE00
2025-09-191180CALL0 040.87TRUE00
2025-09-191190CALL0 00TRUE00
2025-09-1912017.8CALL2 72957.99TRUE4.30.32
2025-09-191210CALL0 049.99TRUE00
2025-09-191220CALL0 039.94TRUE00
2025-09-191230CALL0 041.56TRUE00
2025-09-191240CALL0 00TRUE00
2025-09-191259.7CALL0 49047.15TRUE00
2025-09-191269.06CALL0 133.84TRUE00
2025-09-191270CALL0 033.8TRUE00
2025-09-191285.1CALL0 2034.88TRUE00
2025-09-191294.5CALL0 336.25TRUE00
2025-09-191308CALL45 154934.26TRUE3.60.82
2025-09-191312CALL0 422.87TRUE00
2025-09-191323.3CALL0 14842.44TRUE00
2025-09-191332.6CALL0 3222.13TRUE00
2025-09-191343.6CALL3 11439.48TRUE1.60.8
2025-09-191353.15CALL427 409927.95TRUE1.61.03
2025-09-191363.43CALL4 4125.15TRUE2.181.74
2025-09-191371.9CALL3 3926.69TRUE0.90.9
2025-09-191381.31CALL135 23428.8FALSE1.310
2025-09-191391.05CALL7 3125.34FALSE1.050
2025-09-191400.9CALL99 251022.88FALSE0.622.21
2025-09-191410.5CALL18 14120.6FALSE0.50
2025-09-191420.38CALL2 1632.13FALSE0.380
2025-09-191430.3CALL4 222.95FALSE0.30
2025-09-191440.55CALL1 731.2FALSE0.550
2025-09-191450.5CALL23 107633.15FALSE0.425.25
2025-09-191460CALL0 054.06FALSE00
2025-09-191470CALL0 059.03FALSE00
2025-09-191480CALL0 062.34FALSE00
2025-09-191490CALL0 064.73FALSE00
2025-09-191500.05CALL0 44029FALSE00
2025-09-19152.50CALL0 074.49FALSE00
2025-09-191550.18CALL16 93247.07FALSE0.180
2025-09-19157.50CALL0 081.2FALSE00
2025-09-191601.32CALL0 35582.78FALSE00
2025-09-191650.01CALL0 22384.13FALSE00
2025-09-191700CALL0 194.28FALSE00
2025-09-191750.15CALL0 1549103.89FALSE00
2025-09-191800CALL0 0114.96FALSE00
2025-09-191850CALL0 0123.77FALSE00
2025-09-191900CALL0 0132.21FALSE00
2025-09-191950CALL0 0140.3FALSE00
2025-09-19500PUT0 0380.19FALSE00
2025-09-19550.13PUT0 2286.95FALSE00
2025-09-19600PUT0 1317.36FALSE00
2025-09-19650PUT0 2289.86FALSE00
2025-09-19700PUT0 2264.39FALSE00
2025-09-19750.35PUT0 105240.64FALSE00
2025-09-19800.4PUT0 100218.35FALSE00
2025-09-19850.25PUT0 259183.74FALSE00
2025-09-19900.1PUT0 155177.34FALSE00
2025-09-19950.14PUT0 1127158.29FALSE00
2025-09-191000.1PUT0 664100.49FALSE00
2025-09-191050.35PUT0 15292.46FALSE00
2025-09-191100.05PUT0 405110.77FALSE00
2025-09-191130PUT0 0120.12FALSE00
2025-09-191140PUT0 0117.46FALSE00
2025-09-191150.1PUT0 1042102.15FALSE00
2025-09-191160PUT0 0113.13FALSE00
2025-09-191170PUT0 0109.17FALSE00
2025-09-191180PUT0 0101.93FALSE00
2025-09-191190PUT0 096.96FALSE00
2025-09-191200.2PUT0 180681.55FALSE00
2025-09-191210.53PUT0 489.26FALSE00
2025-09-191220.4PUT0 486.42FALSE00
2025-09-191230.3PUT0 281.54FALSE00
2025-09-191240.45PUT0 678.63FALSE00
2025-09-191250.35PUT0 52543.28FALSE00
2025-09-191260.42PUT0 5270.77FALSE00
2025-09-191270.6PUT0 2235.7FALSE00
2025-09-191280.27PUT0 8145.45FALSE00
2025-09-191290.25PUT1 6331.83FALSE0.250
2025-09-191300.37PUT3 67532.22FALSE-0.23-0.38
2025-09-191310.45PUT3 1630.9FALSE-0.55-0.55
2025-09-191321.5PUT0 661.37FALSE00
2025-09-191330.75PUT12 1329.53FALSE-1.15-0.61
2025-09-191340.8PUT19 726.42FALSE-1.25-0.61
2025-09-191351.26PUT1 26528.76FALSE-1.29-0.51
2025-09-191361.6PUT2 622.86FALSE-1.4-0.47
2025-09-191372.07PUT2 224.2FALSE2.070
2025-09-191385.5PUT0 924.46TRUE00
2025-09-191390PUT0 018.17TRUE00
2025-09-191407.9PUT0 24733.57TRUE00
2025-09-191410PUT0 013.03TRUE00
2025-09-191420PUT0 015.65TRUE00
2025-09-191430PUT0 00TRUE00
2025-09-191440PUT0 00TRUE00
2025-09-1914512PUT0 410TRUE00
2025-09-191460PUT0 032.08TRUE00
2025-09-191470PUT0 024.2TRUE00
2025-09-191480PUT0 037.23TRUE00
2025-09-191490PUT0 034.3TRUE00
2025-09-1915015.66PUT0 438.63TRUE00
2025-09-19152.518.19PUT0 046.22TRUE00
2025-09-191550PUT0 051.73TRUE00
2025-09-19157.50PUT0 052.07TRUE00
2025-09-1916014.6PUT0 00TRUE00
2025-09-191650PUT0 080.53TRUE00
2025-09-191700PUT0 070.69TRUE00
2025-09-191750PUT0 0107.58TRUE00
2025-09-191800PUT0 0116.99TRUE00
2025-09-191850PUT0 0124.02TRUE00
2025-09-191900PUT0 092.67TRUE00
2025-09-191950PUT0 0128.33TRUE00
2025-09-26750CALL0 0114.45TRUE00
2025-09-26800CALL0 00TRUE00
2025-09-26850CALL0 00TRUE00
2025-09-26900CALL0 0109.06TRUE00
2025-09-26950CALL0 00TRUE00
2025-09-261000CALL0 00TRUE00
2025-09-261050CALL0 061.47TRUE00
2025-09-261100CALL0 051.24TRUE00
2025-09-261150CALL0 00TRUE00
2025-09-261160CALL0 039.54TRUE00
2025-09-261170CALL0 041.44TRUE00
2025-09-261180CALL0 039.48TRUE00
2025-09-261190CALL0 040.19TRUE00
2025-09-261200CALL0 035.6TRUE00
2025-09-261210CALL0 040.04TRUE00
2025-09-261220CALL0 037.92TRUE00
2025-09-261230CALL0 032.21TRUE00
2025-09-261240CALL0 032.08TRUE00
2025-09-261250CALL0 032.97TRUE00
2025-09-261260CALL0 027.98TRUE00
2025-09-261270CALL0 028.62TRUE00
2025-09-261280CALL0 00TRUE00
2025-09-261290CALL0 025.31TRUE00
2025-09-261303.73CALL0 128.14TRUE00
2025-09-261310CALL0 027.67TRUE00
2025-09-261325.4CALL2 125.59TRUE5.40
2025-09-261332.2CALL0 334.81TRUE00
2025-09-261341.3CALL0 325.79TRUE00
2025-09-261351.7CALL0 525.39TRUE00
2025-09-261363.5CALL10 1123.61TRUE3.50
2025-09-261372.16CALL10 1126.17TRUE2.160
2025-09-261382.11CALL2 129.73FALSE2.110
2025-09-261391.9CALL1 022.62FALSE1.90
2025-09-261401.4CALL1 3821.42FALSE0.91.8
2025-09-261410.28CALL0 327.53FALSE00
2025-09-261420.63CALL0 123.81FALSE00
2025-09-261430.53CALL0 528.71FALSE00
2025-09-261440.45CALL10 521.13FALSE0.450
2025-09-261450.3CALL0 134.48FALSE00
2025-09-261460CALL0 048.58FALSE00
2025-09-261470CALL0 044.08FALSE00
2025-09-261480CALL0 052.73FALSE00
2025-09-261500CALL0 056.53FALSE00
2025-09-26152.50CALL0 062.36FALSE00
2025-09-261550CALL0 067.89FALSE00
2025-09-261600CALL0 078.26FALSE00
2025-09-261650CALL0 087.86FALSE00
2025-09-261700CALL0 096.12FALSE00
2025-09-261750CALL0 0105.3FALSE00
2025-09-26750PUT0 0215.97FALSE00
2025-09-26800PUT0 0211.04FALSE00
2025-09-26850PUT0 0168.24FALSE00
2025-09-26900PUT0 0173.79FALSE00
2025-09-26950PUT0 0136.13FALSE00
2025-09-261000PUT0 0121.08FALSE00
2025-09-261050PUT0 0120.06FALSE00
2025-09-261100PUT0 0108.24FALSE00
2025-09-261150PUT0 083.11FALSE00
2025-09-261160PUT0 089.92FALSE00
2025-09-261170PUT0 086.14FALSE00
2025-09-261180PUT0 083.87FALSE00
2025-09-261190.78PUT0 174.91FALSE00
2025-09-261200PUT0 077.82FALSE00
2025-09-261210.45PUT0 475.48FALSE00
2025-09-261220.51PUT0 272.44FALSE00
2025-09-261230PUT0 064.69FALSE00
2025-09-261241.13PUT0 162.4FALSE00
2025-09-261250.25PUT0 140.7FALSE00
2025-09-261261.47PUT0 351.86FALSE00
2025-09-261270PUT0 040.63FALSE00
2025-09-261280PUT0 030.74FALSE00
2025-09-261292.42PUT0 128.37FALSE00
2025-09-261302.33PUT0 126.78FALSE00
2025-09-261310.6PUT4 525.05FALSE0.60
2025-09-261322.19PUT0 225.15FALSE00
2025-09-261331.14PUT5 624.73FALSE1.140
2025-09-261340PUT0 027.52FALSE00
2025-09-261350PUT0 023.86FALSE00
2025-09-261360PUT0 022.84FALSE00
2025-09-261372.21PUT1 022.57FALSE2.210
2025-09-261380PUT0 022.68TRUE00
2025-09-261390PUT0 022.31TRUE00
2025-09-261400PUT0 019.1TRUE00
2025-09-261410PUT0 022.66TRUE00
2025-09-261420PUT0 023.91TRUE00
2025-09-261430PUT0 024.22TRUE00
2025-09-261440PUT0 020.21TRUE00
2025-09-261450PUT0 022.28TRUE00
2025-09-261460PUT0 020.98TRUE00
2025-09-261470PUT0 021.24TRUE00
2025-09-261480PUT0 020.57TRUE00
2025-09-261500PUT0 023.58TRUE00
2025-09-26152.50PUT0 027.2TRUE00
2025-09-261550PUT0 045.01TRUE00
2025-09-261600PUT0 00TRUE00
2025-09-261650PUT0 050.25TRUE00
2025-09-261700PUT0 064.67TRUE00
2025-09-261750PUT0 065.7TRUE00
2025-10-03750CALL0 084.67TRUE00
2025-10-03800CALL0 00TRUE00
2025-10-03850CALL0 00TRUE00
2025-10-03900CALL0 074.84TRUE00
2025-10-03950CALL0 074.16TRUE00
2025-10-031000CALL0 00TRUE00
2025-10-031050CALL0 051.13TRUE00
2025-10-031100CALL0 00TRUE00
2025-10-031150CALL0 045.21TRUE00
2025-10-031160CALL0 00TRUE00
2025-10-031170CALL0 036.35TRUE00
2025-10-031180CALL0 00TRUE00
2025-10-031190CALL0 032.95TRUE00
2025-10-031200CALL0 037.33TRUE00
2025-10-031210CALL0 034.24TRUE00
2025-10-031220CALL0 031.12TRUE00
2025-10-031230CALL0 032.89TRUE00
2025-10-031240CALL0 029.97TRUE00
2025-10-031250CALL0 021.05TRUE00
2025-10-031260CALL0 00TRUE00
2025-10-031270CALL0 023.45TRUE00
2025-10-031280CALL0 027.32TRUE00
2025-10-031290CALL0 025.91TRUE00
2025-10-031300CALL0 031.51TRUE00
2025-10-031314.9CALL0 226.04TRUE00
2025-10-031320CALL0 030.19TRUE00
2025-10-031332.85CALL0 825.3TRUE00
2025-10-031343.3CALL0 1227.18TRUE00
2025-10-031352CALL0 222.82TRUE00
2025-10-031362.4CALL0 424.93TRUE00
2025-10-031373.2CALL2 024.13TRUE3.20
2025-10-031382.7CALL2 1023.92FALSE2.70
2025-10-031392.1CALL2 023.53FALSE2.10
2025-10-031401.7CALL6 523.33FALSE0.70.7
2025-10-031410.7CALL0 723.54FALSE00
2025-10-031421.02CALL0 522.34FALSE00
2025-10-031430CALL0 027.27FALSE00
2025-10-031440CALL0 027.56FALSE00
2025-10-031450CALL0 032.01FALSE00
2025-10-031460CALL0 040.8FALSE00
2025-10-031470.4CALL0 538.1FALSE00
2025-10-031480CALL0 043.83FALSE00
2025-10-031500CALL0 047FALSE00
2025-10-03152.50CALL0 051.34FALSE00
2025-10-031550CALL0 055.92FALSE00
2025-10-031600CALL0 057.63FALSE00
2025-10-031650CALL0 065.16FALSE00
2025-10-031700CALL0 071.52FALSE00
2025-10-031750CALL0 078.14FALSE00
2025-10-03750PUT0 0175.72FALSE00
2025-10-03800PUT0 0160.07FALSE00
2025-10-03850PUT0 0145.29FALSE00
2025-10-03900PUT0 0143.65FALSE00
2025-10-03950PUT0 0129.36FALSE00
2025-10-031000PUT0 0115.64FALSE00
2025-10-031050PUT0 0102.4FALSE00
2025-10-031100PUT0 080.57FALSE00
2025-10-031150PUT0 076.9FALSE00
2025-10-031160PUT0 066.42FALSE00
2025-10-031170PUT0 071.9FALSE00
2025-10-031180PUT0 070.01FALSE00
2025-10-031190PUT0 062.63FALSE00
2025-10-031200PUT0 057.72FALSE00
2025-10-031210PUT0 063.05FALSE00
2025-10-031220PUT0 061.07FALSE00
2025-10-031230.41PUT0 360.13FALSE00
2025-10-031240.55PUT0 253.86FALSE00
2025-10-031250PUT0 036.65FALSE00
2025-10-031260.4PUT1 027.64FALSE0.40
2025-10-031270PUT0 035.52FALSE00
2025-10-031280PUT0 048.92FALSE00
2025-10-031290PUT0 038.23FALSE00
2025-10-031301.95PUT0 437.1FALSE00
2025-10-031311.05PUT9 125.84FALSE-0.84-0.44
2025-10-031322.85PUT0 227.53FALSE00
2025-10-031335.15PUT0 127.99FALSE00
2025-10-031343.9PUT0 223.74FALSE00
2025-10-031352.26PUT1 423.7FALSE2.260
2025-10-031360PUT0 023.1FALSE00
2025-10-031370PUT0 022.91FALSE00
2025-10-031380PUT0 022.51TRUE00
2025-10-031390PUT0 022.1TRUE00
2025-10-031400PUT0 022.43TRUE00
2025-10-031410PUT0 020.32TRUE00
2025-10-031420PUT0 021.91TRUE00
2025-10-031430PUT0 022.84TRUE00
2025-10-031440PUT0 021.98TRUE00
2025-10-031450PUT0 023.38TRUE00
2025-10-031460PUT0 022.13TRUE00
2025-10-031470PUT0 019.55TRUE00
2025-10-031480PUT0 028.87TRUE00
2025-10-031500PUT0 020.52TRUE00
2025-10-03152.50PUT0 023.63TRUE00
2025-10-031550PUT0 030.65TRUE00
2025-10-031600PUT0 041.02TRUE00
2025-10-031650PUT0 037.77TRUE00
2025-10-031700PUT0 042.94TRUE00
2025-10-031750PUT0 055.77TRUE00
2025-10-10750CALL0 0102.73TRUE00
2025-10-10800CALL0 087.23TRUE00
2025-10-10850CALL0 076.81TRUE00
2025-10-10900CALL0 080.15TRUE00
2025-10-10950CALL0 068.13TRUE00
2025-10-101000CALL0 053.23TRUE00
2025-10-101050CALL0 048.04TRUE00
2025-10-101100CALL0 046.08TRUE00
2025-10-101150CALL0 037.93TRUE00
2025-10-101160CALL0 036.33TRUE00
2025-10-101170CALL0 037.32TRUE00
2025-10-101180CALL0 034.48TRUE00
2025-10-101190CALL0 035.12TRUE00
2025-10-101200CALL0 036.27TRUE00
2025-10-101210CALL0 030.8TRUE00
2025-10-101220CALL0 030.18TRUE00
2025-10-101230CALL0 029.43TRUE00
2025-10-101249.95CALL0 130.85TRUE00
2025-10-101259.3CALL0 128.38TRUE00
2025-10-101260CALL0 027.96TRUE00
2025-10-101270CALL0 026.15TRUE00
2025-10-101280CALL0 026.61TRUE00
2025-10-101295.9CALL0 125.21TRUE00
2025-10-101305.3CALL0 524.7TRUE00
2025-10-101314.53CALL0 425.29TRUE00
2025-10-101323.93CALL0 725.13TRUE00
2025-10-101334.1CALL0 326.57TRUE00
2025-10-101340CALL0 024.43TRUE00
2025-10-101354.38CALL1 10124.58TRUE1.380.46
2025-10-101360CALL0 023.78TRUE00
2025-10-101373.85CALL3 022.41TRUE3.850
2025-10-101381.6CALL0 323.69FALSE00
2025-10-101392.82CALL2 023.23FALSE2.820
2025-10-101401.1CALL0 2023.3FALSE00
2025-10-101410.95CALL0 623.43FALSE00
2025-10-101420CALL0 021.68FALSE00
2025-10-101430CALL0 025.62FALSE00
2025-10-101440CALL0 023.07FALSE00
2025-10-101450CALL0 026.95FALSE00
2025-10-101460CALL0 036.87FALSE00
2025-10-101470CALL0 037.7FALSE00
2025-10-101500CALL0 041.61FALSE00
2025-10-10152.50CALL0 045.02FALSE00
2025-10-101550CALL0 048.58FALSE00
2025-10-101600CALL0 056.05FALSE00
2025-10-101650CALL0 062.97FALSE00
2025-10-101700CALL0 067.85FALSE00
2025-10-101750CALL0 068.58FALSE00
2025-10-10750PUT0 0166.6FALSE00
2025-10-10800PUT0 0152.02FALSE00
2025-10-10850PUT0 0138.28FALSE00
2025-10-10900PUT0 0125.24FALSE00
2025-10-10950PUT0 0112.79FALSE00
2025-10-101000PUT0 0100.85FALSE00
2025-10-101050PUT0 089.31FALSE00
2025-10-101100PUT0 078.1FALSE00
2025-10-101150PUT0 067.67FALSE00
2025-10-101160PUT0 061.55FALSE00
2025-10-101170PUT0 063.83FALSE00
2025-10-101180PUT0 055.07FALSE00
2025-10-101190PUT0 053.57FALSE00
2025-10-101200PUT0 051.5FALSE00
2025-10-101210PUT0 038.63FALSE00
2025-10-101220PUT0 047.36FALSE00
2025-10-101230PUT0 035.69FALSE00
2025-10-101240PUT0 030.52FALSE00
2025-10-101250PUT0 032.04FALSE00
2025-10-101260PUT0 031.91FALSE00
2025-10-101270PUT0 032.58FALSE00
2025-10-101281.47PUT0 232.47FALSE00
2025-10-101291.88PUT0 227.12FALSE00
2025-10-101300PUT0 026.94FALSE00
2025-10-101312.23PUT0 125.05FALSE00
2025-10-101322.38PUT0 126.1FALSE00
2025-10-101330PUT0 023.78FALSE00
2025-10-101340PUT0 023.19FALSE00
2025-10-101350PUT0 022.54FALSE00
2025-10-101364.8PUT0 122.47FALSE00
2025-10-101375.5PUT0 222.27FALSE00
2025-10-101385.8PUT0 125.66TRUE00
2025-10-101390PUT0 021.78TRUE00
2025-10-101400PUT0 022.81TRUE00
2025-10-101410PUT0 022.22TRUE00
2025-10-101420PUT0 021.26TRUE00
2025-10-101430PUT0 021.82TRUE00
2025-10-101440PUT0 018.6TRUE00
2025-10-101450PUT0 023.09TRUE00
2025-10-101460PUT0 022.44TRUE00
2025-10-101470PUT0 020.62TRUE00
2025-10-101500PUT0 018.67TRUE00
2025-10-10152.50PUT0 021.46TRUE00
2025-10-101550PUT0 024.15TRUE00
2025-10-101600PUT0 029.29TRUE00
2025-10-101650PUT0 034.16TRUE00
2025-10-101700PUT0 038.78TRUE00
2025-10-101750PUT0 043.2TRUE00
2025-10-17750CALL0 094.67TRUE00
2025-10-178056.89CALL0 10TRUE00
2025-10-17850CALL0 071.32TRUE00
2025-10-17900CALL0 062.23TRUE00
2025-10-17950CALL0 059.82TRUE00
2025-10-171000CALL0 053.86TRUE00
2025-10-171050CALL0 037.39TRUE00
2025-10-171100CALL0 043.09TRUE00
2025-10-1711518.2CALL0 131.28TRUE00
2025-10-1712017.3CALL1 039.89TRUE17.30
2025-10-1712512.81CALL1 1034.96TRUE2.610.26
2025-10-171309.17CALL8 4724.86TRUE2.770.43
2025-10-171355.34CALL122 104124.91TRUE1.970.58
2025-10-171403CALL586 39422.99FALSE1.40.88
2025-10-171451.27CALL20 15022.46FALSE0.570.81
2025-10-171500.25CALL0 8023.37FALSE00
2025-10-171550.1CALL12 319.68FALSE0.10
2025-10-171600CALL0 025.66FALSE00
2025-10-171650CALL0 056.43FALSE00
2025-10-171700CALL0 062.24FALSE00
2025-10-171750CALL0 065.72FALSE00
2025-10-171800CALL0 054.76FALSE00
2025-10-171850CALL0 058.05FALSE00
2025-10-17750PUT0 0137.56FALSE00
2025-10-17800PUT0 0136.54FALSE00
2025-10-17850PUT0 0124.2FALSE00
2025-10-17900PUT0 0105.36FALSE00
2025-10-17950PUT0 0101.33FALSE00
2025-10-171000PUT0 064FALSE00
2025-10-171050PUT0 077.81FALSE00
2025-10-171100PUT0 070.74FALSE00
2025-10-171150.5PUT0 454.51FALSE00
2025-10-171200.35PUT0 66427.93FALSE00
2025-10-171251.1PUT0 15027.73FALSE00
2025-10-171301.43PUT28 19824.48FALSE-0.87-0.38
2025-10-171352.83PUT10 8823.12FALSE-1.47-0.34
2025-10-171400PUT0 022.14TRUE00
2025-10-1714513.14PUT0 022.17TRUE00
2025-10-171500PUT0 025.05TRUE00
2025-10-171550PUT0 027.93TRUE00
2025-10-171600PUT0 032.46TRUE00
2025-10-171650PUT0 035.12TRUE00
2025-10-171700PUT0 042.21TRUE00
2025-10-171750PUT0 046.73TRUE00
2025-10-171800PUT0 052.23TRUE00
2025-10-171850PUT0 047.35TRUE00
2025-10-24750CALL0 095.42TRUE00
2025-10-24800CALL0 078.71TRUE00
2025-10-24850CALL0 076.26TRUE00
2025-10-24900CALL0 061.09TRUE00
2025-10-24950CALL0 059.27TRUE00
2025-10-241000CALL0 054.44TRUE00
2025-10-241050CALL0 044TRUE00
2025-10-241100CALL0 041.75TRUE00
2025-10-241150CALL0 035.47TRUE00
2025-10-241160CALL0 036.46TRUE00
2025-10-241170CALL0 035.71TRUE00
2025-10-241180CALL0 031.2TRUE00
2025-10-241190CALL0 032.05TRUE00
2025-10-241200CALL0 030.59TRUE00
2025-10-241210CALL0 033.33TRUE00
2025-10-241220CALL0 031.23TRUE00
2025-10-241230CALL0 029.68TRUE00
2025-10-241240CALL0 028.13TRUE00
2025-10-241250CALL0 028.5TRUE00
2025-10-241260CALL0 025.98TRUE00
2025-10-241270CALL0 026.55TRUE00
2025-10-241280CALL0 026.46TRUE00
2025-10-241290CALL0 026.57TRUE00
2025-10-241300CALL0 030.11TRUE00
2025-10-241310CALL0 026.86TRUE00
2025-10-241320CALL0 028.54TRUE00
2025-10-241330CALL0 024.05TRUE00
2025-10-241340CALL0 023.67TRUE00
2025-10-241350CALL0 029.22TRUE00
2025-10-241362.8CALL0 124.87TRUE00
2025-10-241370CALL0 026.89TRUE00
2025-10-241380CALL0 023.39FALSE00
2025-10-241390CALL0 023.71FALSE00
2025-10-241400CALL0 020.89FALSE00
2025-10-241410CALL0 022.99FALSE00
2025-10-241420CALL0 022.74FALSE00
2025-10-241430CALL0 020.06FALSE00
2025-10-241440CALL0 023.57FALSE00
2025-10-241450CALL0 019.59FALSE00
2025-10-241460CALL0 025.25FALSE00
2025-10-241470CALL0 024.42FALSE00
2025-10-241500CALL0 035.94FALSE00
2025-10-24152.50CALL0 038.16FALSE00
2025-10-241550CALL0 040.79FALSE00
2025-10-241600CALL0 045.86FALSE00
2025-10-241650CALL0 051.55FALSE00
2025-10-241700CALL0 056.86FALSE00
2025-10-241750CALL0 061.87FALSE00
2025-10-24750PUT0 0137FALSE00
2025-10-24800PUT0 0125.03FALSE00
2025-10-24850PUT0 0113.74FALSE00
2025-10-24900PUT0 0103.03FALSE00
2025-10-24950PUT0 092.81FALSE00
2025-10-241000PUT0 083FALSE00
2025-10-241050PUT0 073.53FALSE00
2025-10-241100PUT0 065.33FALSE00
2025-10-241150PUT0 054.38FALSE00
2025-10-241160PUT0 054.42FALSE00
2025-10-241170PUT0 053.91FALSE00
2025-10-241180PUT0 044.45FALSE00
2025-10-241190PUT0 037.16FALSE00
2025-10-241200PUT0 036.17FALSE00
2025-10-241210PUT0 042.51FALSE00
2025-10-241220PUT0 039.08FALSE00
2025-10-241230PUT0 042.95FALSE00
2025-10-241240PUT0 041.11FALSE00
2025-10-241250PUT0 043.18FALSE00
2025-10-241260PUT0 033.75FALSE00
2025-10-241270PUT0 040.95FALSE00
2025-10-241280PUT0 032.29FALSE00
2025-10-241290PUT0 025.7FALSE00
2025-10-241300PUT0 026.36FALSE00
2025-10-241312.02PUT1 025.45FALSE2.020
2025-10-241320PUT0 026.5FALSE00
2025-10-241330PUT0 022.05FALSE00
2025-10-241340PUT0 024.22FALSE00
2025-10-241350PUT0 026.02FALSE00
2025-10-241363.7PUT1 122.54FALSE-1.7-0.31
2025-10-241370PUT0 025.95FALSE00
2025-10-241380PUT0 020.19TRUE00
2025-10-241390PUT0 022.5TRUE00
2025-10-241400PUT0 022.35TRUE00
2025-10-241410PUT0 023.65TRUE00
2025-10-241420PUT0 021.7TRUE00
2025-10-241430PUT0 022.06TRUE00
2025-10-241440PUT0 023.79TRUE00
2025-10-241450PUT0 021.25TRUE00
2025-10-241460PUT0 020.21TRUE00
2025-10-241470PUT0 022TRUE00
2025-10-241500PUT0 022.8TRUE00
2025-10-24152.50PUT0 00TRUE00
2025-10-241550PUT0 020.98TRUE00
2025-10-241600PUT0 027.13TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-241750PUT0 037.26TRUE00
2025-10-311190CALL0 032.18TRUE00
2025-10-311200CALL0 032.38TRUE00
2025-10-311210CALL0 030.93TRUE00
2025-10-311220CALL0 029.47TRUE00
2025-10-311230CALL0 029.43TRUE00
2025-10-311240CALL0 029.66TRUE00
2025-10-311250CALL0 027.7TRUE00
2025-10-311260CALL0 028.49TRUE00
2025-10-311270CALL0 026.52TRUE00
2025-10-311280CALL0 027TRUE00
2025-10-311290CALL0 026.95TRUE00
2025-10-311300CALL0 025.52TRUE00
2025-10-311310CALL0 025.53TRUE00
2025-10-311320CALL0 025.38TRUE00
2025-10-311330CALL0 023.72TRUE00
2025-10-311340CALL0 024.92TRUE00
2025-10-311350CALL0 023.83TRUE00
2025-10-311360CALL0 023.63TRUE00
2025-10-311370CALL0 023.28TRUE00
2025-10-311380CALL0 021.77FALSE00
2025-10-311390CALL0 022.95FALSE00
2025-10-311400CALL0 023.34FALSE00
2025-10-311410CALL0 023.46FALSE00
2025-10-311420CALL0 022.78FALSE00
2025-10-311430CALL0 021.89FALSE00
2025-10-311440CALL0 022.44FALSE00
2025-10-311450CALL0 020.07FALSE00
2025-10-311460CALL0 030.25FALSE00
2025-10-311470CALL0 030.39FALSE00
2025-10-311190PUT0 046.71FALSE00
2025-10-311200PUT0 042.33FALSE00
2025-10-311210PUT0 045.15FALSE00
2025-10-311220PUT0 035.53FALSE00
2025-10-311230PUT0 042.71FALSE00
2025-10-311240PUT0 034.3FALSE00
2025-10-311250PUT0 033.75FALSE00
2025-10-311260PUT0 031.4FALSE00
2025-10-311270PUT0 031.43FALSE00
2025-10-311280PUT0 034.11FALSE00
2025-10-311290PUT0 024.77FALSE00
2025-10-311300PUT0 024.71FALSE00
2025-10-311310PUT0 025.52FALSE00
2025-10-311320PUT0 024.12FALSE00
2025-10-311330PUT0 024.58FALSE00
2025-10-311340PUT0 023.78FALSE00
2025-10-311350PUT0 023.63FALSE00
2025-10-311360PUT0 022.94FALSE00
2025-10-311370PUT0 022.97FALSE00
2025-10-311380PUT0 023.2TRUE00
2025-10-311390PUT0 022.52TRUE00
2025-10-311400PUT0 023.16TRUE00
2025-10-311410PUT0 022.63TRUE00
2025-10-311420PUT0 022.69TRUE00
2025-10-311430PUT0 022.31TRUE00
2025-10-311440PUT0 023.41TRUE00
2025-10-311450PUT0 020.89TRUE00
2025-10-311460PUT0 022.33TRUE00
2025-10-311470PUT0 020.69TRUE00
2025-12-19500CALL0 00TRUE00
2025-12-19550CALL0 085.07TRUE00
2025-12-196067.8CALL0 178.08TRUE00
2025-12-19650CALL0 00TRUE00
2025-12-19700CALL0 047.89TRUE00
2025-12-19750CALL0 057.23TRUE00
2025-12-19800CALL0 043.8TRUE00
2025-12-19850CALL0 038.96TRUE00
2025-12-19900CALL0 2037.48TRUE00
2025-12-199553.1CALL0 1535.05TRUE00
2025-12-1910035.12CALL0 6233.43TRUE00
2025-12-1910539.94CALL0 926.48TRUE00
2025-12-1911023.1CALL0 2226.48TRUE00
2025-12-1911523.17CALL1 4527.55TRUE23.170
2025-12-1912016.9CALL0 8329TRUE00
2025-12-1912513.15CALL0 25229.45TRUE00
2025-12-1913011.6CALL2 45524TRUE2.10.22
2025-12-191359.01CALL13 97725.6TRUE2.010.29
2025-12-191406.15CALL4 132625.71FALSE1.250.26
2025-12-191454.1CALL29 164825.07FALSE1.10.37
2025-12-191502.65CALL3 68324.62FALSE0.790.42
2025-12-191551.79CALL4 47923.94FALSE1.790
2025-12-191600.65CALL0 75323.37FALSE00
2025-12-191650.75CALL0 32927.25FALSE00
2025-12-191700.13CALL0 28331.14FALSE00
2025-12-191750.5CALL0 2535.27FALSE00
2025-12-191800.1CALL1 023.22FALSE0.10
2025-12-191850CALL0 045.21FALSE00
2025-12-191900.05CALL2 024.91FALSE0.050
2025-12-191950CALL0 052.04FALSE00
2025-12-19500PUT0 0122.73FALSE00
2025-12-19550PUT0 0118FALSE00
2025-12-19600PUT0 0106.4FALSE00
2025-12-19650PUT0 197.44FALSE00
2025-12-19700PUT0 190.61FALSE00
2025-12-19750PUT0 882.79FALSE00
2025-12-19800PUT0 1176.07FALSE00
2025-12-19850PUT0 369.1FALSE00
2025-12-19900.2PUT0 1462.49FALSE00
2025-12-19950.53PUT0 4641.4FALSE00
2025-12-191000.39PUT0 5838.24FALSE00
2025-12-191050.6PUT0 8839.3FALSE00
2025-12-191101.37PUT0 12330.57FALSE00
2025-12-191151.7PUT0 6129.76FALSE00
2025-12-191201.81PUT20 20829.13FALSE1.810
2025-12-191253.8PUT0 36928.09FALSE00
2025-12-191304.1PUT3 10427.24FALSE-0.9-0.18
2025-12-191356PUT6 17426.04FALSE-1.2-0.17
2025-12-191409.37PUT0 21925TRUE00
2025-12-1914513.5PUT0 13224.69TRUE00
2025-12-1915014.82PUT1 8225.44TRUE14.820
2025-12-1915513.3PUT0 024.07TRUE00
2025-12-191600PUT0 024.82TRUE00
2025-12-191650PUT0 024.29TRUE00
2025-12-191700PUT0 029.81TRUE00
2025-12-191750PUT0 034.85TRUE00
2025-12-191800PUT0 035.21TRUE00
2025-12-191850PUT0 038.6TRUE00
2025-12-191900PUT0 043TRUE00
2025-12-191950PUT0 044.51TRUE00
2026-01-16450CALL0 291.13TRUE00
2026-01-165097.33CALL0 583.56TRUE00
2026-01-16550CALL0 176.47TRUE00
2026-01-16600CALL0 467.8TRUE00
2026-01-166566.31CALL0 659.39TRUE00
2026-01-167064.2CALL0 1357.35TRUE00
2026-01-167565.91CALL0 00TRUE00
2026-01-1677.50CALL0 043.8TRUE00
2026-01-16800CALL0 340TRUE00
2026-01-1682.50CALL0 1340.85TRUE00
2026-01-168555.15CALL0 3234.27TRUE00
2026-01-1687.547.2CALL0 633.38TRUE00
2026-01-169042.1CALL0 7437.56TRUE00
2026-01-1692.538.82CALL0 639.81TRUE00
2026-01-169539.11CALL0 2134.11TRUE00
2026-01-1697.538.36CALL0 17032.39TRUE00
2026-01-1610033.1CALL0 19335.85TRUE00
2026-01-1610531.37CALL0 46734.71TRUE00
2026-01-1611025.6CALL0 128731.15TRUE00
2026-01-1611524.4CALL1 38831.16TRUE24.40
2026-01-1612020.4CALL2 49726.82TRUE20.40
2026-01-1612515.6CALL3 62428.21TRUE1.160.08
2026-01-1613010.77CALL0 73626.19TRUE00
2026-01-161359.4CALL1 44026TRUE1.30.16
2026-01-161406.94CALL4 89225.31FALSE1.440.26
2026-01-161453.5CALL0 56624.25FALSE00
2026-01-161503.14CALL8 92223.62FALSE3.140
2026-01-161552.1CALL3 76622.26FALSE0.730.53
2026-01-161600.65CALL0 46422.63FALSE00
2026-01-161650.5CALL0 74423.25FALSE00
2026-01-161701.35CALL0 21822.08FALSE00
2026-01-161751.3CALL0 9031.88FALSE00
2026-01-161801.5CALL0 338.77FALSE00
2026-01-161850CALL0 1041.15FALSE00
2026-01-161900.05CALL0 2328.96FALSE00
2026-01-161950CALL0 045.79FALSE00
2026-01-162000CALL0 048.08FALSE00
2026-01-16450PUT0 4108.18FALSE00
2026-01-16500.1PUT3 1872.64FALSE0.10
2026-01-16550PUT0 30101.09FALSE00
2026-01-16600.35PUT0 10102.52FALSE00
2026-01-16650PUT0 10088.3FALSE00
2026-01-16700.24PUT0 9680.84FALSE00
2026-01-16750.1PUT0 5480.35FALSE00
2026-01-1677.50.2PUT0 26476.81FALSE00
2026-01-16800.58PUT0 7673.38FALSE00
2026-01-1682.50.2PUT0 44970.5FALSE00
2026-01-16850.35PUT0 7267.25FALSE00
2026-01-1687.50.25PUT0 11264.49FALSE00
2026-01-16901.6PUT0 25460.99FALSE00
2026-01-1692.50.3PUT0 50445.38FALSE00
2026-01-16950.34PUT0 25651.49FALSE00
2026-01-1697.50.6PUT0 36753.88FALSE00
2026-01-161000.65PUT0 70138.64FALSE00
2026-01-161050.65PUT2 76431.45FALSE0.650
2026-01-161100.95PUT1 17929.86FALSE0.950
2026-01-161151.9PUT0 57628.93FALSE00
2026-01-161202.35PUT8 47927.91FALSE2.350
2026-01-161253.3PUT10 25327.3FALSE3.30
2026-01-161304.8PUT15 54525.57FALSE4.80
2026-01-161356.7PUT11 19724.76FALSE6.70
2026-01-161409PUT10 18224.34TRUE-1.8-0.17
2026-01-1614511.7PUT5 15724.39TRUE-2.5-0.18
2026-01-1615017.6PUT0 7320.87TRUE00
2026-01-1615514.1PUT0 622.9TRUE00
2026-01-161600PUT0 023.36TRUE00
2026-01-161650PUT0 025.2TRUE00
2026-01-161700PUT0 029.32TRUE00
2026-01-161750PUT0 027.1TRUE00
2026-01-161800PUT0 032.28TRUE00
2026-01-161850PUT0 030.77TRUE00
2026-01-161900PUT0 034.31TRUE00
2026-01-161950PUT0 038.94TRUE00
2026-01-1620057.61PUT0 038.7TRUE00
2026-03-20500CALL0 062.69TRUE00
2026-03-20550CALL0 064.46TRUE00
2026-03-20600CALL0 058.48TRUE00
2026-03-20650CALL0 952.77TRUE00
2026-03-207064.2CALL0 547.27TRUE00
2026-03-20750CALL0 041.95TRUE00
2026-03-20800CALL0 235.16TRUE00
2026-03-208550.9CALL0 3339.81TRUE00
2026-03-20900CALL0 331.99TRUE00
2026-03-20950CALL0 630.12TRUE00
2026-03-201000CALL0 2831.83TRUE00
2026-03-2010529.2CALL0 9032.14TRUE00
2026-03-2011021.9CALL0 1130.24TRUE00
2026-03-2011527.89CALL0 3029.62TRUE00
2026-03-2012017.4CALL0 11931.49TRUE00
2026-03-2012515.05CALL0 18927.33TRUE00
2026-03-2013011.7CALL0 12826.37TRUE00
2026-03-2013512.25CALL2 21026.15TRUE12.250
2026-03-201409.5CALL12 47125.23FALSE9.50
2026-03-201455.2CALL0 26725.28FALSE00
2026-03-201505.23CALL12 35524.66FALSE1.030.25
2026-03-201554CALL1 16123.89FALSE40
2026-03-201602.2CALL0 6523.59FALSE00
2026-03-201651.35CALL0 924.94FALSE00
2026-03-201700.7CALL0 230.3FALSE00
2026-03-201750.49CALL0 8429.8FALSE00
2026-03-201800.64CALL0 130.38FALSE00
2026-03-201850.15CALL0 234.31FALSE00
2026-03-201900.6CALL0 233.82FALSE00
2026-03-201950.45CALL0 2137.7FALSE00
2026-03-202000.3CALL0 139.36FALSE00
2026-03-20500.38PUT0 1101.92FALSE00
2026-03-20550.39PUT0 193.4FALSE00
2026-03-20600.38PUT0 179.07FALSE00
2026-03-20650.39PUT0 273.56FALSE00
2026-03-20701.13PUT0 166.36FALSE00
2026-03-20751.18PUT0 1166.39FALSE00
2026-03-20800PUT0 5855.78FALSE00
2026-03-20850PUT0 9953.45FALSE00
2026-03-20900.5PUT0 8134.95FALSE00
2026-03-20951PUT1 4236.68FALSE10
2026-03-201001.2PUT0 12732.85FALSE00
2026-03-201051.5PUT0 2937.85FALSE00
2026-03-201102PUT0 30534FALSE00
2026-03-201154.1PUT0 12031.94FALSE00
2026-03-201204.43PUT0 3729.61FALSE00
2026-03-201254.8PUT1 4127.45FALSE4.80
2026-03-201307.9PUT0 10826.26FALSE00
2026-03-2013510.1PUT0 13925.28FALSE00
2026-03-2014010.8PUT4 2924.63TRUE-1.4-0.11
2026-03-201459.4PUT0 1024.22TRUE00
2026-03-201500PUT0 023.25TRUE00
2026-03-201550PUT0 023.28TRUE00
2026-03-201600PUT0 022.68TRUE00
2026-03-201650PUT0 022.01TRUE00
2026-03-201700PUT0 020.49TRUE00
2026-03-201750PUT0 026.31TRUE00
2026-03-201800PUT0 028.21TRUE00
2026-03-201850PUT0 029.95TRUE00
2026-03-201900PUT0 032.47TRUE00
2026-03-201950PUT0 030.68TRUE00
2026-03-202000PUT0 035.48TRUE00
2026-06-18500CALL0 056.69TRUE00
2026-06-18550CALL0 054.7TRUE00
2026-06-18600CALL0 049.1TRUE00
2026-06-18650CALL0 048.27TRUE00
2026-06-187066.81CALL0 545.26TRUE00
2026-06-18750CALL0 039.58TRUE00
2026-06-18800CALL0 038.57TRUE00
2026-06-18850CALL0 636.97TRUE00
2026-06-18900CALL0 334.66TRUE00
2026-06-18950CALL0 031.9TRUE00
2026-06-1810034CALL0 5131.11TRUE00
2026-06-1810533.46CALL0 9329.3TRUE00
2026-06-1811029.79CALL0 11329.7TRUE00
2026-06-1811523CALL0 2631.06TRUE00
2026-06-1812021.62CALL0 27227.54TRUE00
2026-06-1812518.2CALL0 26227.26TRUE00
2026-06-1813013.7CALL0 23426.67TRUE00
2026-06-1813511.1CALL0 12026.46TRUE00
2026-06-1814011.65CALL10 9025.61FALSE11.650
2026-06-181457.2CALL0 15025.2FALSE00
2026-06-181507.4CALL1 8724.7FALSE7.40
2026-06-181554.9CALL0 8424.22FALSE00
2026-06-181603.5CALL0 19024.05FALSE00
2026-06-181658.3CALL0 722.73FALSE00
2026-06-181702.13CALL0 15023.32FALSE00
2026-06-181756.1CALL0 18022.28FALSE00
2026-06-181803.9CALL0 8628.07FALSE00
2026-06-181850CALL0 129.79FALSE00
2026-06-181902.35CALL0 430.37FALSE00
2026-06-181950CALL0 031.68FALSE00
2026-06-182000CALL0 032.89FALSE00
2026-06-18500PUT0 062.35FALSE00
2026-06-18550PUT0 477.38FALSE00
2026-06-18600PUT0 053.87FALSE00
2026-06-18650PUT0 065.57FALSE00
2026-06-18700PUT0 060.88FALSE00
2026-06-18750.35PUT0 1443.45FALSE00
2026-06-18801.45PUT0 952.24FALSE00
2026-06-18850PUT0 248.23FALSE00
2026-06-18900.86PUT0 25545.11FALSE00
2026-06-18954.9PUT0 942.44FALSE00
2026-06-181001.81PUT0 8831.88FALSE00
2026-06-181052.6PUT0 2331.31FALSE00
2026-06-181103.8PUT0 33931.7FALSE00
2026-06-181154.2PUT0 16327.6FALSE00
2026-06-181205.3PUT28 12926.89FALSE5.30
2026-06-181257.9PUT0 7126.33FALSE00
2026-06-181309.5PUT0 7425.36FALSE00
2026-06-1813512.7PUT0 13325.19FALSE00
2026-06-1814013.6PUT0 2424.74TRUE00
2026-06-1814514.2PUT0 1124.12TRUE00
2026-06-1815013PUT0 823.73TRUE00
2026-06-1815517.2PUT0 323.63TRUE00
2026-06-181600PUT0 022.75TRUE00
2026-06-181650PUT0 022.1TRUE00
2026-06-181700PUT0 022.48TRUE00
2026-06-181750PUT0 022.06TRUE00
2026-06-181800PUT0 024.38TRUE00
2026-06-181850PUT0 025.34TRUE00
2026-06-181900PUT0 027.11TRUE00
2026-06-181950PUT0 027.56TRUE00
2026-06-182000PUT0 029.18TRUE00
2026-09-18600CALL0 049.38TRUE00
2026-09-18650CALL0 042.51TRUE00
2026-09-18700CALL0 043.63TRUE00
2026-09-187564.42CALL0 540.7TRUE00
2026-09-18800CALL0 037.78TRUE00
2026-09-188565.75CALL0 536.47TRUE00
2026-09-18900CALL0 034.83TRUE00
2026-09-18950CALL0 032.96TRUE00
2026-09-181000CALL0 031.91TRUE00
2026-09-1810532CALL0 1631.98TRUE00
2026-09-1811032.98CALL1 728TRUE32.980
2026-09-1811525.55CALL0 1128.88TRUE00
2026-09-1812025.25CALL1 025.99TRUE25.250
2026-09-1812520.6CALL0 327.27TRUE00
2026-09-1813016.8CALL0 1126.5TRUE00
2026-09-1813514.8CALL0 2525.97TRUE00
2026-09-1814011CALL0 3026FALSE00
2026-09-1814511.6CALL2 2424.73FALSE11.60
2026-09-181509.6CALL15 5924.37FALSE9.60
2026-09-1815510.84CALL0 124.39FALSE00
2026-09-1816012.1CALL0 1024.38FALSE00
2026-09-181659.7CALL0 21223.51FALSE00
2026-09-181709.45CALL0 523.03FALSE00
2026-09-181750CALL0 021.61FALSE00
2026-09-181800CALL0 021.98FALSE00
2026-09-181854.4CALL0 122.41FALSE00
2026-09-181900CALL0 025.84FALSE00
2026-09-181950CALL0 026.14FALSE00
2026-09-182000CALL0 026.6FALSE00
2026-09-182100CALL0 027.48FALSE00
2026-09-18600PUT0 055.81FALSE00
2026-09-18650PUT0 051.59FALSE00
2026-09-18700.27PUT0 548.03FALSE00
2026-09-18751.1PUT0 944.98FALSE00
2026-09-18801.1PUT0 842.3FALSE00
2026-09-18851.5PUT0 139.88FALSE00
2026-09-18902PUT0 141.73FALSE00
2026-09-18950PUT0 030.26FALSE00
2026-09-181002.15PUT78 1429.43FALSE2.150
2026-09-181053.7PUT0 4330.65FALSE00
2026-09-181104.2PUT0 22727.66FALSE00
2026-09-181155.3PUT0 227.37FALSE00
2026-09-181206.5PUT0 1626.89FALSE00
2026-09-181259PUT0 5026.13FALSE00
2026-09-181309.45PUT2 2226.2FALSE9.450
2026-09-1813511.5PUT2 1325.71FALSE11.50
2026-09-1814011.3PUT0 21624.72TRUE00
2026-09-1814513.1PUT0 423.78TRUE00
2026-09-181500PUT0 023.1TRUE00
2026-09-1815518.2PUT0 222.8TRUE00
2026-09-181600PUT0 022.87TRUE00
2026-09-181650PUT0 022.31TRUE00
2026-09-181700PUT0 021.76TRUE00
2026-09-181750PUT0 021.87TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 022.12TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 029.51TRUE00
2027-01-15500CALL0 047.37TRUE00
2027-01-15550CALL0 045.09TRUE00
2027-01-156066CALL0 242.5TRUE00
2027-01-15650CALL0 042.01TRUE00
2027-01-15700CALL0 439.03TRUE00
2027-01-157569.75CALL0 1237.74TRUE00
2027-01-158050.2CALL0 1934.74TRUE00
2027-01-15850CALL0 1134.34TRUE00
2027-01-159062.75CALL0 1633.44TRUE00
2027-01-159543.7CALL0 8232.73TRUE00
2027-01-1510039.12CALL0 19030.75TRUE00
2027-01-1510535.5CALL0 7729.79TRUE00
2027-01-1511032.5CALL0 7129.77TRUE00
2027-01-1511526CALL0 928.74TRUE00
2027-01-1512024.48CALL0 1827.95TRUE00
2027-01-1512521.43CALL0 5327.31TRUE00
2027-01-1513019.67CALL0 7026.35TRUE00
2027-01-1513515.61CALL0 15026.85TRUE00
2027-01-1514013.6CALL0 9226.45FALSE00
2027-01-1514511.3CALL0 21625.48FALSE00
2027-01-151509.06CALL0 126624.42FALSE00
2027-01-151559.89CALL2 7723.8FALSE9.890
2027-01-151608.5CALL0 13123.94FALSE00
2027-01-151655.4CALL0 45025.16FALSE00
2027-01-151704.7CALL0 4923.54FALSE00
2027-01-151753.6CALL0 923.39FALSE00
2027-01-151806.95CALL0 223.74FALSE00
2027-01-151852.55CALL0 723.42FALSE00
2027-01-151905.83CALL0 1928.05FALSE00
2027-01-151954.53CALL0 329.45FALSE00
2027-01-152001.33CALL0 11030.79FALSE00
2027-01-152100.1CALL0 433.31FALSE00
2027-01-152200CALL0 035.16FALSE00
2027-01-15500PUT0 678.86FALSE00
2027-01-15550PUT0 3072.45FALSE00
2027-01-15601.08PUT0 2367.16FALSE00
2027-01-15651.13PUT0 3537.71FALSE00
2027-01-15701.38PUT0 2558.23FALSE00
2027-01-15751.98PUT0 246.14FALSE00
2027-01-15800PUT0 19350.04FALSE00
2027-01-15850PUT0 6745.95FALSE00
2027-01-15902.2PUT0 72334.16FALSE00
2027-01-15950PUT0 2838.41FALSE00
2027-01-151004PUT0 28629.25FALSE00
2027-01-151054.9PUT0 9629.77FALSE00
2027-01-151106.1PUT0 20228.26FALSE00
2027-01-151157.8PUT0 3027.22FALSE00
2027-01-151209PUT0 1626.95FALSE00
2027-01-1512511.1PUT0 1726.27FALSE00
2027-01-1513013.3PUT0 3425.15FALSE00
2027-01-1513515.1PUT0 9624.69FALSE00
2027-01-1514018PUT0 124.57TRUE00
2027-01-1514520.3PUT0 10023.95TRUE00
2027-01-1515022.4PUT0 923.49TRUE00
2027-01-151550PUT0 023.5TRUE00
2027-01-151600PUT0 023.21TRUE00
2027-01-151650PUT0 022.57TRUE00
2027-01-151700PUT0 022.48TRUE00
2027-01-151750PUT0 021.76TRUE00
2027-01-151800PUT0 021.93TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm