Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26800CALL0 1296.46TRUE00
2026-06-26850CALL0 2374.61TRUE00
2026-06-26900CALL0 1331.98TRUE00
2026-06-26950CALL0 0291.74TRUE00
2026-06-261000CALL0 0261.23TRUE00
2026-06-261050CALL0 0224.93TRUE00
2026-06-261100CALL0 4212.34TRUE00
2026-06-261150CALL0 4181.34TRUE00
2026-06-261180CALL0 0169.56TRUE00
2026-06-2611925.32CALL3 2159.26TRUE-6.65-0.21
2026-06-2612024.42CALL3 2153.78TRUE-6.65-0.21
2026-06-2612123.55CALL1 1150.59TRUE-6.47-0.22
2026-06-2612222.65CALL1 2149.39TRUE-6.47-0.22
2026-06-261230CALL0 3135.2TRUE00
2026-06-2612420.45CALL1 3136.16TRUE20.450
2026-06-2612519.5CALL1 1130.62TRUE19.50
2026-06-261260CALL0 36123.11TRUE00
2026-06-2612717.57CALL2 9119.52TRUE17.570
2026-06-2612816.67CALL2 30115.78TRUE16.670
2026-06-261290CALL0 65102.86TRUE00
2026-06-261300CALL0 6197.43TRUE00
2026-06-261310CALL0 391.98TRUE00
2026-06-261320CALL0 1086.5TRUE00
2026-06-2613318.35CALL0 5082.62TRUE00
2026-06-2613410.55CALL1 6078.54TRUE10.550
2026-06-261350CALL0 4069.77TRUE00
2026-06-261360CALL0 4068.35TRUE00
2026-06-261370CALL0 163.68TRUE00
2026-06-261380CALL0 061.21TRUE00
2026-06-261390CALL0 158.13TRUE00
2026-06-261400CALL0 1055.54TRUE00
2026-06-261410CALL0 740.2TRUE00
2026-06-261420CALL0 941.57TRUE00
2026-06-261438.3CALL0 239.47TRUE00
2026-06-261440CALL0 1239.31FALSE00
2026-06-261451.67CALL7 1539.11FALSE-5.1-0.75
2026-06-261460CALL0 840.06FALSE00
2026-06-261470.88CALL2 239.62FALSE0.880
2026-06-261480CALL0 438.84FALSE00
2026-06-261492.89CALL0 1241.29FALSE00
2026-06-261500.35CALL63 14840.04FALSE-1.62-0.82
2026-06-26152.51.24CALL0 9542.82FALSE00
2026-06-261550.2CALL10 6751.35FALSE-0.55-0.73
2026-06-26157.50.4CALL0 105101.62FALSE00
2026-06-261600.27CALL0 17780.11FALSE00
2026-06-26162.50CALL0 108122.65FALSE00
2026-06-261650CALL0 0132.54FALSE00
2026-06-26167.50CALL0 0142.08FALSE00
2026-06-261700.09CALL0 1151.3FALSE00
2026-06-26172.50CALL0 0160.23FALSE00
2026-06-261750CALL0 0168.9FALSE00
2026-06-261800.15CALL0 2185.53FALSE00
2026-06-261850CALL0 0201.32FALSE00
2026-06-261900CALL0 0216.37FALSE00
2026-06-261950CALL0 0230.75FALSE00
2026-06-26800.15PUT0 3269.58FALSE00
2026-06-26850PUT0 0308.97FALSE00
2026-06-26900PUT0 0208.88FALSE00
2026-06-26950PUT0 0186.67FALSE00
2026-06-261000PUT0 0174.19FALSE00
2026-06-261050PUT0 0159.18FALSE00
2026-06-261100PUT0 0219.44FALSE00
2026-06-261150PUT0 4125.36FALSE00
2026-06-261180PUT0 0173.35FALSE00
2026-06-261190PUT0 0167.69FALSE00
2026-06-261200PUT0 0162.04FALSE00
2026-06-261210PUT0 0156.4FALSE00
2026-06-261220PUT0 0150.77FALSE00
2026-06-261230PUT0 0145.15FALSE00
2026-06-261240PUT0 0139.53FALSE00
2026-06-261250PUT0 0133.91FALSE00
2026-06-261260PUT0 0128.3FALSE00
2026-06-261270PUT0 2122.67FALSE00
2026-06-261280PUT0 1117.03FALSE00
2026-06-261290PUT0 1111.38FALSE00
2026-06-261300PUT0 182.51FALSE00
2026-06-261310PUT0 0100FALSE00
2026-06-261320PUT0 294.27FALSE00
2026-06-261330PUT0 388.49FALSE00
2026-06-261340PUT0 383.38FALSE00
2026-06-261350PUT0 178.16FALSE00
2026-06-261360PUT0 1072.11FALSE00
2026-06-261370.3PUT1 051.29FALSE0.30
2026-06-261380PUT0 038.69FALSE00
2026-06-261390PUT0 336.48FALSE00
2026-06-261400.5PUT2 234.69FALSE0.251
2026-06-261410.77PUT3 032.91FALSE0.770
2026-06-261420.4PUT0 231.32FALSE00
2026-06-261431.15PUT1 229.57FALSE0.731.74
2026-06-261440.4PUT0 329.76TRUE00
2026-06-261452.01PUT2 227.81TRUE2.010
2026-06-261460.71PUT0 225.99TRUE00
2026-06-261472.67PUT2 621.23TRUE1.651.62
2026-06-261483.98PUT5 100TRUE2.611.91
2026-06-261495PUT1 10TRUE3.552.45
2026-06-261505.8PUT1 1450TRUE3.952.14
2026-06-26152.56.4PUT1 2860TRUE6.40
2026-06-261550PUT0 00TRUE00
2026-06-26157.50PUT0 00TRUE00
2026-06-261600PUT0 00TRUE00
2026-06-26162.50PUT0 00TRUE00
2026-06-261650PUT0 00TRUE00
2026-06-26167.50PUT0 00TRUE00
2026-06-261700PUT0 00TRUE00
2026-06-26172.50PUT0 00TRUE00
2026-06-261750PUT0 00TRUE00
2026-06-261800PUT0 00TRUE00
2026-06-261850PUT0 00TRUE00
2026-06-261900PUT0 00TRUE00
2026-06-261950PUT0 00TRUE00
2026-07-02800CALL0 1219.98TRUE00
2026-07-02850CALL0 7202.76TRUE00
2026-07-02900CALL0 11180.88TRUE00
2026-07-02950CALL0 4169.91TRUE00
2026-07-021000CALL0 1147.76TRUE00
2026-07-021050CALL0 0126.71TRUE00
2026-07-021100CALL0 0110.87TRUE00
2026-07-021150CALL0 0102.27TRUE00
2026-07-021200CALL0 085.1TRUE00
2026-07-021210CALL0 082.02TRUE00
2026-07-021220CALL0 080.32TRUE00
2026-07-0212327.67CALL0 086.92TRUE00
2026-07-0212426.7CALL0 075.39TRUE00
2026-07-021250CALL0 171.02TRUE00
2026-07-021260CALL0 070.32TRUE00
2026-07-021270CALL0 072.56TRUE00
2026-07-021280CALL0 067.2TRUE00
2026-07-0212915.75CALL122 3061.88TRUE-5.89-0.27
2026-07-0213014.6CALL148 3063.54TRUE-6.05-0.29
2026-07-0213113.75CALL26 10860.16TRUE-6.09-0.31
2026-07-0213213.21CALL2 10859.37TRUE-5.64-0.3
2026-07-0213312.25CALL2 158.31TRUE12.250
2026-07-0213411.12CALL154 154.7TRUE-6.33-0.36
2026-07-0213510.22CALL154 744.78TRUE-5.63-0.36
2026-07-0213614.9CALL0 748.79TRUE00
2026-07-0213714CALL0 847.04TRUE00
2026-07-0213813.05CALL0 846.34TRUE00
2026-07-0213912.55CALL0 5846.51TRUE00
2026-07-0214011.6CALL0 5438.44TRUE00
2026-07-021410CALL0 236.26TRUE00
2026-07-021420CALL0 137.64TRUE00
2026-07-021430CALL0 136.2TRUE00
2026-07-021443.18CALL1 535.36FALSE-4.99-0.61
2026-07-021450CALL0 435.35FALSE00
2026-07-021460CALL0 135.38FALSE00
2026-07-021474.76CALL0 534.22FALSE00
2026-07-021484.21CALL0 034.64FALSE00
2026-07-021490CALL0 1735.97FALSE00
2026-07-021500CALL0 1233.47FALSE00
2026-07-02152.50.55CALL10 434.77FALSE-1.61-0.75
2026-07-021551.65CALL0 8436.44FALSE00
2026-07-02157.51.15CALL0 841.05FALSE00
2026-07-021600.5CALL0 743.4FALSE00
2026-07-02162.50.15CALL1 143.14FALSE-0.2-0.57
2026-07-021650CALL0 050.23FALSE00
2026-07-02167.50CALL0 081.91FALSE00
2026-07-021700CALL0 087.24FALSE00
2026-07-02172.50CALL0 092.4FALSE00
2026-07-021750CALL0 097.4FALSE00
2026-07-021800CALL0 0107.01FALSE00
2026-07-021850CALL0 0116.13FALSE00
2026-07-021900CALL0 0124.82FALSE00
2026-07-021950CALL0 0112.31FALSE00
2026-07-02800PUT0 0241.15FALSE00
2026-07-02850PUT0 0219.79FALSE00
2026-07-02900PUT0 0199.54FALSE00
2026-07-02950PUT0 0180.25FALSE00
2026-07-021000PUT0 0161.79FALSE00
2026-07-021050PUT0 0144.02FALSE00
2026-07-021100PUT0 0126.82FALSE00
2026-07-021150PUT0 0110.78FALSE00
2026-07-021200PUT0 094.93FALSE00
2026-07-021210PUT0 091.65FALSE00
2026-07-021220PUT0 088.96FALSE00
2026-07-021230PUT0 085.67FALSE00
2026-07-021240PUT0 182.39FALSE00
2026-07-021250PUT0 079.65FALSE00
2026-07-021260PUT0 076.35FALSE00
2026-07-021270PUT0 073.05FALSE00
2026-07-021280.25PUT3 069.74FALSE0.250
2026-07-021290PUT0 366.42FALSE00
2026-07-021300PUT0 464.02FALSE00
2026-07-021310PUT0 061.1FALSE00
2026-07-021320PUT0 058.12FALSE00
2026-07-021330PUT0 055.51FALSE00
2026-07-021340PUT0 052.8FALSE00
2026-07-021350PUT0 038.84FALSE00
2026-07-021360PUT0 137.33FALSE00
2026-07-021370PUT0 133.98FALSE00
2026-07-021380PUT0 036.03FALSE00
2026-07-021390PUT0 030.54FALSE00
2026-07-021400PUT0 035.5FALSE00
2026-07-021410PUT0 031.96FALSE00
2026-07-021420PUT0 030.65FALSE00
2026-07-021432.57PUT1 330.44FALSE2.570
2026-07-021440PUT0 229.02TRUE00
2026-07-021453.08PUT1 127.72TRUE3.080
2026-07-021461.45PUT0 12726.48TRUE00
2026-07-021470PUT0 1428.27TRUE00
2026-07-021480PUT0 1025.19TRUE00
2026-07-021490PUT0 022.71TRUE00
2026-07-021500PUT0 1517.83TRUE00
2026-07-02152.50PUT0 00TRUE00
2026-07-021550PUT0 00TRUE00
2026-07-02157.50PUT0 00TRUE00
2026-07-021600PUT0 00TRUE00
2026-07-02162.518.03PUT10 00TRUE18.030
2026-07-021650PUT0 00TRUE00
2026-07-02167.50PUT0 00TRUE00
2026-07-021700PUT0 00TRUE00
2026-07-02172.50PUT0 00TRUE00
2026-07-021750PUT0 00TRUE00
2026-07-021800PUT0 00TRUE00
2026-07-021850PUT0 00TRUE00
2026-07-021900PUT0 00TRUE00
2026-07-021950PUT0 00TRUE00
2026-07-10800CALL0 0154.62TRUE00
2026-07-10850CALL0 17137.81TRUE00
2026-07-10900CALL0 11126.6TRUE00
2026-07-10950CALL0 6113.66TRUE00
2026-07-101000CALL0 699.36TRUE00
2026-07-101050CALL0 695.85TRUE00
2026-07-101100CALL0 083.9TRUE00
2026-07-101150CALL0 069.78TRUE00
2026-07-101200CALL0 062.11TRUE00
2026-07-101240CALL0 052.12TRUE00
2026-07-101250CALL0 054.44TRUE00
2026-07-101260CALL0 051.27TRUE00
2026-07-101270CALL0 049.78TRUE00
2026-07-101280CALL0 048.22TRUE00
2026-07-101290CALL0 050.84TRUE00
2026-07-1013015.38CALL1 049.63TRUE15.380
2026-07-1013114.53CALL1 148.93TRUE14.530
2026-07-101320CALL0 146.31TRUE00
2026-07-101330CALL0 141.92TRUE00
2026-07-101340CALL0 144.29TRUE00
2026-07-1013510.73CALL1 043.57TRUE10.730
2026-07-101369.74CALL1 041.67TRUE9.740
2026-07-101370CALL0 040.61TRUE00
2026-07-101380CALL0 034.75TRUE00
2026-07-101390CALL0 036.18TRUE00
2026-07-101400CALL0 035.47TRUE00
2026-07-101410CALL0 134.51TRUE00
2026-07-101420CALL0 034.52TRUE00
2026-07-101430CALL0 034.22TRUE00
2026-07-101440CALL0 034.84FALSE00
2026-07-101450CALL0 133.73FALSE00
2026-07-101460CALL0 1033.54FALSE00
2026-07-101470CALL0 1033.24FALSE00
2026-07-101480CALL0 133.27FALSE00
2026-07-101491.82CALL1 033.01FALSE1.820
2026-07-101501.66CALL1 35833.14FALSE1.660
2026-07-10152.53.32CALL0 39832.68FALSE00
2026-07-101550CALL0 637.71FALSE00
2026-07-10157.50CALL0 439FALSE00
2026-07-101601.27CALL0 9640.92FALSE00
2026-07-10162.50CALL0 252.39FALSE00
2026-07-101650CALL0 056.6FALSE00
2026-07-10167.50CALL0 060.27FALSE00
2026-07-101700CALL0 063.77FALSE00
2026-07-10172.50CALL0 067.54FALSE00
2026-07-101750CALL0 070.76FALSE00
2026-07-101800CALL0 077.75FALSE00
2026-07-101850CALL0 084.39FALSE00
2026-07-101900CALL0 090.72FALSE00
2026-07-101950CALL0 096.76FALSE00
2026-07-10800PUT0 0175.59FALSE00
2026-07-10850PUT0 0160.04FALSE00
2026-07-10900PUT0 0145.31FALSE00
2026-07-10950PUT0 0131.27FALSE00
2026-07-101000PUT0 1117.84FALSE00
2026-07-101050PUT0 0104.91FALSE00
2026-07-101100PUT0 092.4FALSE00
2026-07-101150PUT0 080.73FALSE00
2026-07-101200PUT0 069.65FALSE00
2026-07-101240PUT0 060.88FALSE00
2026-07-101250PUT0 458.86FALSE00
2026-07-101260PUT0 056.82FALSE00
2026-07-101270PUT0 054.76FALSE00
2026-07-101280PUT0 053.01FALSE00
2026-07-101290PUT0 049.86FALSE00
2026-07-101300PUT0 049.05FALSE00
2026-07-101310PUT0 147.16FALSE00
2026-07-101320PUT0 344.91FALSE00
2026-07-101330PUT0 245.76FALSE00
2026-07-101340PUT0 143.87FALSE00
2026-07-101351.3PUT0 234.26FALSE00
2026-07-101360.5PUT0 130.27FALSE00
2026-07-101370PUT0 231.94FALSE00
2026-07-101380PUT0 034.43FALSE00
2026-07-101390PUT0 030.24FALSE00
2026-07-101402.38PUT1 429.33FALSE1.531.8
2026-07-101412.56PUT1 129.62FALSE1.561.56
2026-07-101421.27PUT0 729.33FALSE00
2026-07-101431.49PUT0 1128.69FALSE00
2026-07-101441.59PUT0 428.09TRUE00
2026-07-101451.53PUT0 127.94TRUE00
2026-07-101461.84PUT0 129.1TRUE00
2026-07-101472.6PUT0 17527.33TRUE00
2026-07-101480PUT0 127.32TRUE00
2026-07-101490PUT0 127.43TRUE00
2026-07-101500PUT0 028.23TRUE00
2026-07-10152.50PUT0 023.56TRUE00
2026-07-101550PUT0 00TRUE00
2026-07-10157.50PUT0 00TRUE00
2026-07-101600PUT0 00TRUE00
2026-07-10162.50PUT0 00TRUE00
2026-07-101650PUT0 00TRUE00
2026-07-10167.50PUT0 00TRUE00
2026-07-101700PUT0 00TRUE00
2026-07-10172.50PUT0 00TRUE00
2026-07-101750PUT0 00TRUE00
2026-07-101800PUT0 00TRUE00
2026-07-101850PUT0 00TRUE00
2026-07-101900PUT0 00TRUE00
2026-07-101950PUT0 00TRUE00
2026-07-17800CALL0 0127.41TRUE00
2026-07-17850CALL0 5117.42TRUE00
2026-07-17900CALL0 9103.93TRUE00
2026-07-17950CALL0 1493.1TRUE00
2026-07-171000CALL0 086.06TRUE00
2026-07-171050CALL0 078.69TRUE00
2026-07-171100CALL0 275.3TRUE00
2026-07-1711529.02CALL2 065.98TRUE29.020
2026-07-171200CALL0 061.91TRUE00
2026-07-171250CALL0 151.99TRUE00
2026-07-171300CALL0 9546.6TRUE00
2026-07-171350CALL0 36540.6TRUE00
2026-07-171380CALL0 037.07TRUE00
2026-07-171398CALL17 036.5TRUE80
2026-07-1714012.2CALL0 41634.67TRUE00
2026-07-171417.01CALL2 236.22TRUE-4.09-0.37
2026-07-171426.29CALL3 234.04TRUE-4.11-0.4
2026-07-171435.75CALL1 034.1TRUE5.750
2026-07-171444.65CALL1 033.25FALSE4.650
2026-07-171454.44CALL9 83533.9FALSE4.440
2026-07-171467.3CALL0 133.65FALSE00
2026-07-171476.6CALL0 132.82FALSE00
2026-07-171485.9CALL0 9133FALSE00
2026-07-171495.4CALL0 2333.91FALSE00
2026-07-171502.1CALL45 155331.18FALSE-2.9-0.58
2026-07-17152.53.7CALL0 5031.58FALSE00
2026-07-171551.35CALL6 145133.68FALSE-1.56-0.54
2026-07-17157.50CALL0 033.93FALSE00
2026-07-171600.55CALL250 25733.63FALSE-1.19-0.68
2026-07-17162.50.45CALL8 1340.21FALSE-0.6-0.57
2026-07-171650CALL0 46837.14FALSE00
2026-07-17167.50.64CALL0 149.64FALSE00
2026-07-171700CALL0 17343.99FALSE00
2026-07-17172.50.4CALL0 256.41FALSE00
2026-07-171750CALL0 059.48FALSE00
2026-07-171800CALL0 057.01FALSE00
2026-07-171850CALL0 070.95FALSE00
2026-07-171900CALL0 067.65FALSE00
2026-07-171950CALL0 081.37FALSE00
2026-07-17800PUT0 0147.87FALSE00
2026-07-17850PUT0 0134.78FALSE00
2026-07-17900PUT0 0122.38FALSE00
2026-07-17950PUT0 0110.57FALSE00
2026-07-171000PUT0 199.26FALSE00
2026-07-171050PUT0 588.38FALSE00
2026-07-171100PUT0 778.32FALSE00
2026-07-171150PUT0 45468.88FALSE00
2026-07-171200PUT0 5346.09FALSE00
2026-07-171250.3PUT20 73239.46FALSE0.020.07
2026-07-171300.75PUT1 104133.53FALSE0.270.56
2026-07-171351.55PUT9 13232.01FALSE0.81.07
2026-07-171380PUT0 029.9FALSE00
2026-07-171390PUT0 030.9FALSE00
2026-07-171402.85PUT4 11829.77FALSE1.350.9
2026-07-171411.5PUT0 128.8FALSE00
2026-07-171420PUT0 029.35FALSE00
2026-07-171430PUT0 028.77FALSE00
2026-07-171440PUT0 028.96TRUE00
2026-07-171454.8PUT1 2228.21TRUE2.61.18
2026-07-171462.89PUT0 6327.18TRUE00
2026-07-171470PUT0 027.99TRUE00
2026-07-171480PUT0 027.47TRUE00
2026-07-171494.2PUT0 127.03TRUE00
2026-07-171508.15PUT8 4225.4TRUE3.840.89
2026-07-17152.50PUT0 022.92TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-17157.50PUT0 00TRUE00
2026-07-171600PUT0 10TRUE00
2026-07-17162.50PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-17167.50PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-17172.50PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-24800CALL0 0109.29TRUE00
2026-07-24850CALL0 0100.69TRUE00
2026-07-24900CALL0 092.33TRUE00
2026-07-24950CALL0 084.18TRUE00
2026-07-241000CALL0 074.84TRUE00
2026-07-241050CALL0 065.91TRUE00
2026-07-241100CALL0 060.73TRUE00
2026-07-241150CALL0 054.02TRUE00
2026-07-241200CALL0 049.3TRUE00
2026-07-241240CALL0 045.38TRUE00
2026-07-241250CALL0 043.56TRUE00
2026-07-241260CALL0 042.85TRUE00
2026-07-241270CALL0 041.54TRUE00
2026-07-241280CALL0 044.58TRUE00
2026-07-241290CALL0 043.06TRUE00
2026-07-241300CALL0 043.24TRUE00
2026-07-241310CALL0 041.6TRUE00
2026-07-241320CALL0 039.92TRUE00
2026-07-241330CALL0 037.03TRUE00
2026-07-241340CALL0 040.22TRUE00
2026-07-241350CALL0 039.04TRUE00
2026-07-241360CALL0 037.44TRUE00
2026-07-241370CALL0 036.44TRUE00
2026-07-241380CALL0 035.67TRUE00
2026-07-241390CALL0 036.37TRUE00
2026-07-241407.87CALL8 034.99TRUE7.870
2026-07-241410CALL0 035.96TRUE00
2026-07-241420CALL0 132.79TRUE00
2026-07-241430CALL0 033.73TRUE00
2026-07-2414410.08CALL0 233.29FALSE00
2026-07-241455.1CALL7 432.97FALSE-4.38-0.46
2026-07-241460CALL0 033.09FALSE00
2026-07-241470CALL0 032.74FALSE00
2026-07-241486.79CALL0 133.15FALSE00
2026-07-241496.15CALL0 132.76FALSE00
2026-07-241503.1CALL4 432.52FALSE3.10
2026-07-24152.54.86CALL0 131.99FALSE00
2026-07-241551.48CALL58 931.02FALSE1.480
2026-07-24157.50CALL0 6132.69FALSE00
2026-07-241600CALL0 038.03FALSE00
2026-07-24162.50CALL0 040.16FALSE00
2026-07-241650CALL0 942.82FALSE00
2026-07-24167.50CALL0 045.31FALSE00
2026-07-241700CALL0 047.65FALSE00
2026-07-24172.50CALL0 050.16FALSE00
2026-07-241750CALL0 052.88FALSE00
2026-07-241800CALL0 057.77FALSE00
2026-07-241850CALL0 062.7FALSE00
2026-07-241900CALL0 067.4FALSE00
2026-07-241950CALL0 071.9FALSE00
2026-07-24800PUT0 092.11FALSE00
2026-07-24850PUT0 0118.68FALSE00
2026-07-24900PUT0 0107.77FALSE00
2026-07-24950PUT0 097.38FALSE00
2026-07-241000PUT0 087.92FALSE00
2026-07-241050PUT0 078.31FALSE00
2026-07-241100PUT0 069.42FALSE00
2026-07-241150PUT0 061.07FALSE00
2026-07-241200PUT0 053.06FALSE00
2026-07-241240PUT0 047.01FALSE00
2026-07-241250PUT0 145.47FALSE00
2026-07-241260PUT0 043.91FALSE00
2026-07-241270PUT0 142.59FALSE00
2026-07-241280PUT0 040.98FALSE00
2026-07-241291.13PUT3 133.62FALSE1.130
2026-07-241301.05PUT1 033.77FALSE1.050
2026-07-241310PUT0 139.79FALSE00
2026-07-241320PUT0 036.94FALSE00
2026-07-241330PUT0 030FALSE00
2026-07-241340PUT0 031.9FALSE00
2026-07-241351.55PUT1 131.25FALSE1.550
2026-07-241360PUT0 029.53FALSE00
2026-07-241370PUT0 032FALSE00
2026-07-241380PUT0 031.71FALSE00
2026-07-241391.28PUT0 229.14FALSE00
2026-07-241401.57PUT0 430.31FALSE00
2026-07-241410PUT0 029.69FALSE00
2026-07-241420PUT0 129.35FALSE00
2026-07-241430PUT0 029.12FALSE00
2026-07-241440PUT0 028.99TRUE00
2026-07-241450PUT0 028.67TRUE00
2026-07-241460PUT0 228.14TRUE00
2026-07-241470PUT0 028.33TRUE00
2026-07-241480PUT0 027.68TRUE00
2026-07-241490PUT0 027.46TRUE00
2026-07-241500PUT0 027.35TRUE00
2026-07-24152.50PUT0 025.65TRUE00
2026-07-241550PUT0 024.07TRUE00
2026-07-24157.50PUT0 021.07TRUE00
2026-07-241600PUT0 022.22TRUE00
2026-07-24162.50PUT0 00TRUE00
2026-07-241650PUT0 00TRUE00
2026-07-24167.50PUT0 00TRUE00
2026-07-241700PUT0 00TRUE00
2026-07-24172.50PUT0 00TRUE00
2026-07-241750PUT0 00TRUE00
2026-07-241800PUT0 00TRUE00
2026-07-241850PUT0 00TRUE00
2026-07-241900PUT0 00TRUE00
2026-07-241950PUT0 00TRUE00
2026-07-31800CALL0 0101.96TRUE00
2026-07-31850CALL0 092.09TRUE00
2026-07-31900CALL0 085.79TRUE00
2026-07-31950CALL0 078.09TRUE00
2026-07-311000CALL0 070.6TRUE00
2026-07-311050CALL0 063.29TRUE00
2026-07-311100CALL0 057.02TRUE00
2026-07-311150CALL0 052.09TRUE00
2026-07-311200CALL0 048.33TRUE00
2026-07-311240CALL0 041.65TRUE00
2026-07-311250CALL0 042.48TRUE00
2026-07-311260CALL0 043.96TRUE00
2026-07-311270CALL0 041.73TRUE00
2026-07-311280CALL0 039.95TRUE00
2026-07-311290CALL0 038.58TRUE00
2026-07-311300CALL0 041.44TRUE00
2026-07-311310CALL0 037.29TRUE00
2026-07-311320CALL0 037.25TRUE00
2026-07-311330CALL0 036.72TRUE00
2026-07-311340CALL0 035.75TRUE00
2026-07-311350CALL0 034.71TRUE00
2026-07-311360CALL0 034.54TRUE00
2026-07-311370CALL0 033.93TRUE00
2026-07-311380CALL0 035.86TRUE00
2026-07-311390CALL0 034.68TRUE00
2026-07-311400CALL0 034.54TRUE00
2026-07-311410CALL0 033.99TRUE00
2026-07-311420CALL0 034.41TRUE00
2026-07-311430CALL0 034.41TRUE00
2026-07-311440CALL0 034FALSE00
2026-07-311450CALL0 034FALSE00
2026-07-311460CALL0 033.6FALSE00
2026-07-311470CALL0 034.7FALSE00
2026-07-311480CALL0 033.19FALSE00
2026-07-311494.35CALL1 333.2FALSE4.350
2026-07-311503.99CALL2 1633.08FALSE-2.84-0.42
2026-07-31152.53.11CALL1 332.47FALSE3.110
2026-07-311550CALL0 032.08FALSE00
2026-07-31157.53.4CALL0 131.68FALSE00
2026-07-311601.2CALL5 1032.55FALSE1.20
2026-07-31162.50CALL0 28233.35FALSE00
2026-07-311650CALL0 039.31FALSE00
2026-07-31167.50CALL0 041.35FALSE00
2026-07-311700CALL0 743.49FALSE00
2026-07-31172.50CALL0 045.78FALSE00
2026-07-311750CALL0 047.98FALSE00
2026-07-311800CALL0 052.41FALSE00
2026-07-311850CALL0 056.57FALSE00
2026-07-311900CALL0 060.82FALSE00
2026-07-311950CALL0 064.88FALSE00
2026-07-31800PUT0 0117.67FALSE00
2026-07-31850PUT0 0107.27FALSE00
2026-07-31900PUT0 097.93FALSE00
2026-07-31950PUT0 088.51FALSE00
2026-07-311000PUT0 079.93FALSE00
2026-07-311050PUT0 071.61FALSE00
2026-07-311100PUT0 063.5FALSE00
2026-07-311150PUT0 056.2FALSE00
2026-07-311200PUT0 048.86FALSE00
2026-07-311240PUT0 043.56FALSE00
2026-07-311250PUT0 042.38FALSE00
2026-07-311260PUT0 041.17FALSE00
2026-07-311270PUT0 039.93FALSE00
2026-07-311280PUT0 040.59FALSE00
2026-07-311290PUT0 138.4FALSE00
2026-07-311300PUT0 236.84FALSE00
2026-07-311310PUT0 233.26FALSE00
2026-07-311320PUT0 134.4FALSE00
2026-07-311330PUT0 136.13FALSE00
2026-07-311340PUT0 035.21FALSE00
2026-07-311350PUT0 131.4FALSE00
2026-07-311360PUT0 132.65FALSE00
2026-07-311371.3PUT0 230.72FALSE00
2026-07-311381.59PUT0 131.16FALSE00
2026-07-311391.89PUT0 230.24FALSE00
2026-07-311402.6PUT0 329.64FALSE00
2026-07-311410PUT0 129.74FALSE00
2026-07-311420PUT0 029.39FALSE00
2026-07-311432.7PUT0 129.44FALSE00
2026-07-311440PUT0 029.06TRUE00
2026-07-311450PUT0 128.24TRUE00
2026-07-311460PUT0 028.62TRUE00
2026-07-311470PUT0 027.73TRUE00
2026-07-311480PUT0 027.79TRUE00
2026-07-311490PUT0 027.39TRUE00
2026-07-311505.8PUT0 327.4TRUE00
2026-07-31152.50PUT0 025.63TRUE00
2026-07-311550PUT0 024TRUE00
2026-07-31157.50PUT0 022.73TRUE00
2026-07-311600PUT0 00TRUE00
2026-07-31162.50PUT0 00TRUE00
2026-07-311650PUT0 00TRUE00
2026-07-31167.50PUT0 00TRUE00
2026-07-311700PUT0 00TRUE00
2026-07-31172.50PUT0 00TRUE00
2026-07-311750PUT0 00TRUE00
2026-07-311800PUT0 00TRUE00
2026-07-311850PUT0 00TRUE00
2026-07-311900PUT0 00TRUE00
2026-07-311950PUT0 00TRUE00
2026-08-21950CALL0 071.95TRUE00
2026-08-211000CALL0 066.29TRUE00
2026-08-211050CALL0 062.31TRUE00
2026-08-211100CALL0 057.36TRUE00
2026-08-2111530.43CALL5 052.13TRUE30.430
2026-08-211200CALL0 048.87TRUE00
2026-08-211250CALL0 045.39TRUE00
2026-08-211300CALL0 041.55TRUE00
2026-08-2113513.95CALL1 038.42TRUE13.950
2026-08-211400CALL0 1036.58TRUE00
2026-08-211457.6CALL3 035.26FALSE7.60
2026-08-211506.4CALL4 034.95FALSE6.40
2026-08-211554.5CALL2 1734.92FALSE-1.9-0.3
2026-08-211603.2CALL3 2533.45FALSE-0.9-0.22
2026-08-211652.2CALL2 19833.52FALSE-0.7-0.24
2026-08-211701.5CALL2 2435.56FALSE-0.3-0.17
2026-08-211750.95CALL2 235.97FALSE-0.6-0.39
2026-08-211801.2CALL0 235.44FALSE00
2026-08-211850.7CALL0 237.57FALSE00
2026-08-211900.3CALL0 35038.86FALSE00
2026-08-211950CALL0 051.37FALSE00
2026-08-212000.34CALL0 2846.35FALSE00
2026-08-212100CALL0 060.64FALSE00
2026-08-21950.3PUT1 071.97FALSE0.30
2026-08-211000.35PUT1 050.89FALSE0.350
2026-08-211050PUT0 046.66FALSE00
2026-08-211100PUT0 043.83FALSE00
2026-08-211150.92PUT8 043.43FALSE0.920
2026-08-211201.6PUT4 039.63FALSE1.60
2026-08-211252.2PUT3 038.27FALSE2.20
2026-08-211303.1PUT3 436.19FALSE10.48
2026-08-211354.22PUT14 50835.08FALSE1.50.55
2026-08-211406.05PUT258 434.29FALSE2.050.51
2026-08-211458PUT184 333.32TRUE2.60.48
2026-08-2115010.6PUT2 932.09TRUE2.80.36
2026-08-211550PUT0 131.76TRUE00
2026-08-2116013.3PUT0 130.63TRUE00
2026-08-211650PUT0 026.83TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-08-212000PUT0 00TRUE00
2026-08-212100PUT0 00TRUE00
2026-09-18600CALL0 199.15TRUE00
2026-09-18650CALL0 090.09TRUE00
2026-09-18700CALL0 084.21TRUE00
2026-09-18750CALL0 573.79TRUE00
2026-09-18800CALL0 069.84TRUE00
2026-09-18850CALL0 563.74TRUE00
2026-09-18900CALL0 157.91TRUE00
2026-09-18950CALL0 061.26TRUE00
2026-09-181000CALL0 453.52TRUE00
2026-09-181050CALL0 3050.8TRUE00
2026-09-181100CALL0 1247.53TRUE00
2026-09-181150CALL0 1346.22TRUE00
2026-09-181200CALL0 1842.75TRUE00
2026-09-181250CALL0 1740.04TRUE00
2026-09-181300CALL0 11838.12TRUE00
2026-09-181350CALL0 50236.56TRUE00
2026-09-181400CALL0 78734.34TRUE00
2026-09-181450CALL0 30134.08FALSE00
2026-09-181506.63CALL33 60933.07FALSE6.630
2026-09-181554.77CALL27 349532.43FALSE-2.13-0.31
2026-09-181603.48CALL4 50030.61FALSE-1.97-0.36
2026-09-181652.15CALL213 195432.02FALSE-1.71-0.44
2026-09-181701.6CALL1784 256530.69FALSE-1.2-0.43
2026-09-181752.2CALL0 16430.45FALSE00
2026-09-181801.25CALL0 68132.25FALSE00
2026-09-181850CALL0 10335.34FALSE00
2026-09-181900.55CALL7 3134.28FALSE-0.25-0.31
2026-09-181950CALL0 41643.27FALSE00
2026-09-182000CALL0 438.03FALSE00
2026-09-182100CALL0 342.41FALSE00
2026-09-182200CALL0 048.08FALSE00
2026-09-182300CALL0 351.98FALSE00
2026-09-182400CALL0 553.43FALSE00
2026-09-18600PUT0 3110.57FALSE00
2026-09-18650PUT0 1101.53FALSE00
2026-09-18700PUT0 593.64FALSE00
2026-09-18750PUT0 1185.83FALSE00
2026-09-18800PUT0 973.35FALSE00
2026-09-18850PUT0 554.1FALSE00
2026-09-18900PUT0 3858.52FALSE00
2026-09-18950PUT0 13360.08FALSE00
2026-09-181000PUT0 13955.39FALSE00
2026-09-181050PUT0 34844.88FALSE00
2026-09-181100PUT0 38741.34FALSE00
2026-09-181150PUT0 14139.15FALSE00
2026-09-181202PUT1 73436.36FALSE0.730.57
2026-09-181252.6PUT11 17834.16FALSE0.90.53
2026-09-181303.7PUT1 211233.58FALSE1.180.47
2026-09-181355.2PUT20 28532.45FALSE1.70.49
2026-09-181406.9PUT2 60232.5FALSE20.41
2026-09-181459PUT20 8330.75TRUE2.20.32
2026-09-181508.5PUT0 18529.54TRUE00
2026-09-1815514.57PUT10 3529.04TRUE14.570
2026-09-181600PUT0 627.25TRUE00
2026-09-181650PUT0 024.73TRUE00
2026-09-181700PUT0 923.86TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-12-18650CALL0 064.86TRUE00
2026-12-18700CALL0 060.85TRUE00
2026-12-18750CALL0 057.54TRUE00
2026-12-18800CALL0 055.26TRUE00
2026-12-18850CALL0 052.15TRUE00
2026-12-18900CALL0 049.34TRUE00
2026-12-18950CALL0 147.44TRUE00
2026-12-181000CALL0 1244.53TRUE00
2026-12-181050CALL0 641.48TRUE00
2026-12-181100CALL0 1540.69TRUE00
2026-12-181150CALL0 240.64TRUE00
2026-12-1812035.45CALL0 439.58TRUE00
2026-12-181250CALL0 1038.25TRUE00
2026-12-181300CALL0 1937.11TRUE00
2026-12-181350CALL0 1535.63TRUE00
2026-12-181400CALL0 10934.1TRUE00
2026-12-181450CALL0 6733.58FALSE00
2026-12-1815011.2CALL7 14133.11FALSE11.20
2026-12-181559.3CALL18 14032.97FALSE-1.9-0.17
2026-12-181607.8CALL120 33933.08FALSE-2.77-0.26
2026-12-181656CALL2 30232.56FALSE60
2026-12-181705.1CALL10 11532.57FALSE-2.03-0.28
2026-12-181755.5CALL0 1731.97FALSE00
2026-12-181800CALL0 6531.78FALSE00
2026-12-181852.5CALL50 632.82FALSE2.50
2026-12-181902.94CALL0 1732.47FALSE00
2026-12-181950CALL0 133.32FALSE00
2026-12-182002CALL0 2132.79FALSE00
2026-12-182100CALL0 036.45FALSE00
2026-12-182200CALL0 038.88FALSE00
2026-12-182300CALL0 040FALSE00
2026-12-182400CALL0 043.76FALSE00
2026-12-18650PUT0 071.77FALSE00
2026-12-18700PUT0 066.22FALSE00
2026-12-18750PUT0 554.28FALSE00
2026-12-18800PUT0 050.67FALSE00
2026-12-18850PUT0 052.23FALSE00
2026-12-18900PUT0 246.39FALSE00
2026-12-18950PUT0 3542.43FALSE00
2026-12-181000PUT0 204041.85FALSE00
2026-12-181050PUT0 5738.73FALSE00
2026-12-181100PUT0 2336.95FALSE00
2026-12-181150PUT0 73836.47FALSE00
2026-12-181204.35PUT1 2734.94FALSE4.350
2026-12-181250PUT0 1534.02FALSE00
2026-12-181306.7PUT18 6033.31FALSE6.70
2026-12-181357.9PUT105 10232.84FALSE7.90
2026-12-181400PUT0 6131.98FALSE00
2026-12-181450PUT0 8731.27TRUE00
2026-12-1815015.2PUT7 10231.17TRUE15.20
2026-12-1815518PUT9 2630.81TRUE180
2026-12-181600PUT0 030.33TRUE00
2026-12-181650PUT0 029.61TRUE00
2026-12-181700PUT0 029.62TRUE00
2026-12-181750PUT0 028.84TRUE00
2026-12-181800PUT0 026.85TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-15500CALL0 080.18TRUE00
2027-01-15550CALL0 072.4TRUE00
2027-01-15600CALL0 167.05TRUE00
2027-01-15650CALL0 061.98TRUE00
2027-01-15700CALL0 360.47TRUE00
2027-01-15750CALL0 1255.62TRUE00
2027-01-15800CALL0 1854.45TRUE00
2027-01-15850CALL0 1850.65TRUE00
2027-01-15900CALL0 1650.46TRUE00
2027-01-159552.5CALL1 7947.11TRUE52.50
2027-01-1510046.7CALL2 13442.91TRUE46.70
2027-01-151050CALL0 8743.42TRUE00
2027-01-151100CALL0 8640.58TRUE00
2027-01-151150CALL0 4539.06TRUE00
2027-01-1512037.6CALL0 5238.26TRUE00
2027-01-151250CALL0 6437.18TRUE00
2027-01-151300CALL0 9736.4TRUE00
2027-01-151350CALL0 17235.18TRUE00
2027-01-1514016.98CALL9 23634.89TRUE16.980
2027-01-1514513.8CALL3 30433.98FALSE-5.34-0.28
2027-01-1515012.17CALL1 136433.2FALSE-4.04-0.25
2027-01-1515510.6CALL1 49332.89FALSE-3.37-0.24
2027-01-151608.1CALL100 24433.34FALSE8.10
2027-01-151657CALL18 53432.12FALSE-1.9-0.21
2027-01-151705.91CALL1 18232.55FALSE5.910
2027-01-151750CALL0 43332.38FALSE00
2027-01-151805.66CALL0 24432.32FALSE00
2027-01-151853.22CALL1 5532.23FALSE-1.33-0.29
2027-01-151903.55CALL0 13531.56FALSE00
2027-01-151953.18CALL0 5932.91FALSE00
2027-01-152002.25CALL0 13832.38FALSE00
2027-01-152100CALL0 1932.07FALSE00
2027-01-152200.8CALL1 3532.41FALSE0.80
2027-01-152300CALL0 838.8FALSE00
2027-01-152400.45CALL1 441.08FALSE0.450
2027-01-15500PUT0 786.71FALSE00
2027-01-15550PUT0 3079.96FALSE00
2027-01-15600PUT0 2373.81FALSE00
2027-01-15650PUT0 3854.74FALSE00
2027-01-15700PUT0 2563.44FALSE00
2027-01-15750PUT0 358.74FALSE00
2027-01-15800PUT0 19554.28FALSE00
2027-01-15850PUT0 8450.46FALSE00
2027-01-15900PUT0 68340.19FALSE00
2027-01-15950PUT0 7536.81FALSE00
2027-01-151001.25PUT1 40937.95FALSE1.250
2027-01-151051.75PUT1 15238.21FALSE1.750
2027-01-151100PUT0 54736.05FALSE00
2027-01-151150PUT0 4935FALSE00
2027-01-151204.4PUT1 26634.25FALSE0.540.14
2027-01-151255.4PUT25 38133.09FALSE5.40
2027-01-151300PUT0 57732.89FALSE00
2027-01-151350PUT0 20831.97FALSE00
2027-01-1514010.72PUT1 10030.9FALSE1.410.15
2027-01-151450PUT0 16130.84TRUE00
2027-01-1515015.6PUT4 20430.55TRUE2.270.17
2027-01-151550PUT0 4829.57TRUE00
2027-01-151600PUT0 15529.58TRUE00
2027-01-151650PUT0 2128.78TRUE00
2027-01-151700PUT0 028.3TRUE00
2027-01-151750PUT0 027.86TRUE00
2027-01-151800PUT0 027.71TRUE00
2027-01-151850PUT0 026.42TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-03-19650CALL0 056.28TRUE00
2027-03-19700CALL0 055.85TRUE00
2027-03-19750CALL0 051.19TRUE00
2027-03-19800CALL0 049.57TRUE00
2027-03-19850CALL0 046.58TRUE00
2027-03-19900CALL0 044.47TRUE00
2027-03-19950CALL0 642.17TRUE00
2027-03-191000CALL0 10042.17TRUE00
2027-03-191050CALL0 740.15TRUE00
2027-03-191100CALL0 539.47TRUE00
2027-03-191150CALL0 838.45TRUE00
2027-03-191200CALL0 1238.27TRUE00
2027-03-1912529.1CALL1 337.55TRUE-5.25-0.15
2027-03-191300CALL0 1835.93TRUE00
2027-03-191350CALL0 034.86TRUE00
2027-03-191400CALL0 1835.2TRUE00
2027-03-1914518.35CALL2 134.52FALSE18.350
2027-03-1915014.8CALL1 834.43FALSE-4.6-0.24
2027-03-1915512.7CALL11 6434.12FALSE-3.94-0.24
2027-03-1916014.4CALL0 7133.8FALSE00
2027-03-191650CALL0 3633.49FALSE00
2027-03-191700CALL0 3833.34FALSE00
2027-03-191750CALL0 832.68FALSE00
2027-03-191800CALL0 532.72FALSE00
2027-03-191850CALL0 2732.42FALSE00
2027-03-191900CALL0 431.73FALSE00
2027-03-191950CALL0 031.8FALSE00
2027-03-192000CALL0 231.22FALSE00
2027-03-192100CALL0 132.78FALSE00
2027-03-192200CALL0 232.62FALSE00
2027-03-19650PUT0 059.35FALSE00
2027-03-19700PUT0 055.04FALSE00
2027-03-19750PUT0 050.99FALSE00
2027-03-19800PUT0 947.36FALSE00
2027-03-19850PUT0 1044.43FALSE00
2027-03-19900PUT0 643.4FALSE00
2027-03-19950PUT0 540.3FALSE00
2027-03-191000PUT0 23339.97FALSE00
2027-03-191050PUT0 3936.68FALSE00
2027-03-191100PUT0 7735.74FALSE00
2027-03-191150PUT0 10935.14FALSE00
2027-03-191200PUT0 18034.66FALSE00
2027-03-191250PUT0 134.03FALSE00
2027-03-191300PUT0 30833.61FALSE00
2027-03-191350PUT0 5232.23FALSE00
2027-03-191400PUT0 9032.24FALSE00
2027-03-1914514.98PUT1 6431.91TRUE14.980
2027-03-1915015.5PUT0 6831.48TRUE00
2027-03-191550PUT0 231.17TRUE00
2027-03-191600PUT0 031.2TRUE00
2027-03-191650PUT0 031.54TRUE00
2027-03-191700PUT0 031.22TRUE00
2027-03-191750PUT0 030.99TRUE00
2027-03-191800PUT0 029.69TRUE00
2027-03-191850PUT0 028.94TRUE00
2027-03-191900PUT0 028.33TRUE00
2027-03-191950PUT0 028.02TRUE00
2027-03-192000PUT0 00TRUE00
2027-03-192100PUT0 00TRUE00
2027-03-192200PUT0 00TRUE00
2027-06-17800CALL0 045.47TRUE00
2027-06-17850CALL0 044.3TRUE00
2027-06-17900CALL0 042.56TRUE00
2027-06-17950CALL0 041.61TRUE00
2027-06-171000CALL0 040.65TRUE00
2027-06-171050CALL0 039.51TRUE00
2027-06-171100CALL0 038.36TRUE00
2027-06-171150CALL0 037.69TRUE00
2027-06-171200CALL0 037.71TRUE00
2027-06-171250CALL0 036.32TRUE00
2027-06-1713028.55CALL1 035.49TRUE28.550
2027-06-171350CALL0 035.03TRUE00
2027-06-171400CALL0 034.97TRUE00
2027-06-1714519.61CALL4 034.74FALSE19.610
2027-06-171500CALL0 035.08FALSE00
2027-06-171550CALL0 033.83FALSE00
2027-06-171600CALL0 033.89FALSE00
2027-06-171650CALL0 033.57FALSE00
2027-06-171700CALL0 033.6FALSE00
2027-06-171750CALL0 033.46FALSE00
2027-06-171800CALL0 033.05FALSE00
2027-06-171850CALL0 032.25FALSE00
2027-06-171906.7CALL28 032.12FALSE6.70
2027-06-171950CALL0 032.11FALSE00
2027-06-172000CALL0 031.8FALSE00
2027-06-172100CALL0 030.41FALSE00
2027-06-172200CALL0 030.66FALSE00
2027-06-17800PUT0 043.22FALSE00
2027-06-17851.2PUT0 340.63FALSE00
2027-06-17900PUT0 038.7FALSE00
2027-06-17950PUT0 037.2FALSE00
2027-06-171000PUT0 035.57FALSE00
2027-06-171050PUT0 036.09FALSE00
2027-06-171100PUT0 034.68FALSE00
2027-06-171150PUT0 034.6FALSE00
2027-06-171200PUT0 034.43FALSE00
2027-06-171259.1PUT20 033.7FALSE9.10
2027-06-171300PUT0 033.22FALSE00
2027-06-171350PUT0 032.36FALSE00
2027-06-171400PUT0 032.44FALSE00
2027-06-171450PUT0 032.3TRUE00
2027-06-171500PUT0 031.76TRUE00
2027-06-171550PUT0 031.49TRUE00
2027-06-171600PUT0 031.48TRUE00
2027-06-171650PUT0 031.2TRUE00
2027-06-171700PUT0 030.95TRUE00
2027-06-171750PUT0 030.61TRUE00
2027-06-171800PUT0 030.48TRUE00
2027-06-171850PUT0 030.15TRUE00
2027-06-171900PUT0 029.24TRUE00
2027-06-171950PUT0 027.4TRUE00
2027-06-172000PUT0 025.96TRUE00
2027-06-172100PUT0 00TRUE00
2027-06-172200PUT0 031.67TRUE00
2028-01-21650CALL0 145.36TRUE00
2028-01-21700CALL0 244.69TRUE00
2028-01-21750CALL0 242.46TRUE00
2028-01-21800CALL0 042.2TRUE00
2028-01-21850CALL0 1641.49TRUE00
2028-01-21900CALL0 641.07TRUE00
2028-01-21950CALL0 1339.92TRUE00
2028-01-211000CALL0 1739.07TRUE00
2028-01-211050CALL0 3937.44TRUE00
2028-01-211100CALL0 18436.77TRUE00
2028-01-211150CALL0 337.31TRUE00
2028-01-211200CALL0 1235.68TRUE00
2028-01-211250CALL0 435.22TRUE00
2028-01-211300CALL0 2835.36TRUE00
2028-01-211350CALL0 3534.44TRUE00
2028-01-211400CALL0 1034.11TRUE00
2028-01-211450CALL0 2934.45FALSE00
2028-01-211500CALL0 1433.91FALSE00
2028-01-211550CALL0 834.12FALSE00
2028-01-211600CALL0 15533.69FALSE00
2028-01-211650CALL0 5533.31FALSE00
2028-01-2117019.57CALL0 4333.1FALSE00
2028-01-211750CALL0 5633.52FALSE00
2028-01-2118013CALL2 69132.69FALSE130
2028-01-211850CALL0 731.98FALSE00
2028-01-211900CALL0 1832.25FALSE00
2028-01-2119510.2CALL1 132.39FALSE10.20
2028-01-212000CALL0 2132.16FALSE00
2028-01-212100CALL0 7630.99FALSE00
2028-01-212200CALL0 1430.77FALSE00
2028-01-212300CALL0 030.58FALSE00
2028-01-212400CALL0 130.28FALSE00
2028-01-21650PUT0 3844.63FALSE00
2028-01-21700PUT0 042.3FALSE00
2028-01-21750PUT0 040.39FALSE00
2028-01-21800PUT0 23838.65FALSE00
2028-01-21850PUT0 4234.99FALSE00
2028-01-21900PUT0 62135.13FALSE00
2028-01-21950PUT0 12237.59FALSE00
2028-01-211000PUT0 16537.63FALSE00
2028-01-211050PUT0 2334.03FALSE00
2028-01-211100PUT0 24235.25FALSE00
2028-01-211150PUT0 13334.94FALSE00
2028-01-211200PUT0 20132.99FALSE00
2028-01-2112510.7PUT0 1732.92FALSE00
2028-01-211300PUT0 5332.47FALSE00
2028-01-211350PUT0 532.16FALSE00
2028-01-211400PUT0 531.67FALSE00
2028-01-211450PUT0 231.46TRUE00
2028-01-211500PUT0 031.43TRUE00
2028-01-211550PUT0 1431.01TRUE00
2028-01-211600PUT0 730.78TRUE00
2028-01-211650PUT0 2030.69TRUE00
2028-01-211700PUT0 030.34TRUE00
2028-01-211750PUT0 029.77TRUE00
2028-01-211800PUT0 029.33TRUE00
2028-01-211850PUT0 029.42TRUE00
2028-01-211900PUT0 029.33TRUE00
2028-01-211950PUT0 028.96TRUE00
2028-01-212000PUT0 328.82TRUE00
2028-01-212100PUT0 028.87TRUE00
2028-01-212200PUT0 028.14TRUE00
2028-01-212300PUT0 030.43TRUE00
2028-01-212400PUT0 032.61TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm