Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16450CALL0 00TRUE00
2026-01-165097.33CALL0 0216.68TRUE00
2026-01-16550CALL0 0162.19TRUE00
2026-01-16600CALL0 40TRUE00
2026-01-166566.75CALL0 00TRUE00
2026-01-167066.5CALL0 120TRUE00
2026-01-167565.91CALL0 00TRUE00
2026-01-1677.50CALL0 00TRUE00
2026-01-168052.16CALL0 21178.27TRUE00
2026-01-1682.50CALL0 13198.51TRUE00
2026-01-168559.24CALL9 32154.34TRUE59.240
2026-01-1687.547.2CALL0 6179.07TRUE00
2026-01-169053.5CALL0 67169.75TRUE00
2026-01-1692.540.98CALL0 6134.26TRUE00
2026-01-169549CALL1 210TRUE490
2026-01-1697.538.36CALL0 1700TRUE00
2026-01-1610030.66CALL0 1940TRUE00
2026-01-1610540.3CALL0 4530TRUE00
2026-01-1611033.97CALL5 11380TRUE0.470.01
2026-01-1611529.5CALL1 371100.86TRUE29.50
2026-01-161180CALL0 00TRUE00
2026-01-161190CALL0 00TRUE00
2026-01-1612024CALL5 4830TRUE0.950.04
2026-01-161210CALL0 00TRUE00
2026-01-161220CALL0 00TRUE00
2026-01-1612319.8CALL0 100TRUE00
2026-01-161240CALL0 00TRUE00
2026-01-1612519.3CALL6 59753.48TRUE19.30
2026-01-161260CALL0 00TRUE00
2026-01-161270CALL0 00TRUE00
2026-01-161280CALL0 00TRUE00
2026-01-161290CALL0 00TRUE00
2026-01-1613014.2CALL6 38840.34TRUE00
2026-01-161310CALL0 00TRUE00
2026-01-161320CALL0 00TRUE00
2026-01-161339.9CALL0 270TRUE00
2026-01-161349.12CALL1 844.14TRUE9.120
2026-01-161359.38CALL20 328632.36TRUE1.480.19
2026-01-161367.76CALL0 1737.39TRUE00
2026-01-161376.33CALL0 220TRUE00
2026-01-161386.2CALL0 429.12TRUE00
2026-01-161395.2CALL0 3024.32TRUE00
2026-01-161405.05CALL17 293132.18TRUE1.280.34
2026-01-161413.3CALL0 417.92TRUE00
2026-01-161423.39CALL2 1128.36TRUE0.040.01
2026-01-161432.65CALL3 2926.73TRUE2.650
2026-01-161441.97CALL55 2325.01TRUE0.240.14
2026-01-161451.55CALL11 178725.72FALSE0.250.19
2026-01-161461.04CALL0 1124.86FALSE00
2026-01-161470.68CALL5 023.04FALSE0.680
2026-01-161480.53CALL1 224.41FALSE0.530
2026-01-161490.37CALL2 19324.7FALSE0.370
2026-01-161500.27CALL30 116425.44FALSE0.161.45
2026-01-16152.50CALL0 071.25FALSE00
2026-01-161550.1CALL7 75632.08FALSE00
2026-01-16157.50CALL0 088.56FALSE00
2026-01-161600.01CALL7 52131.49FALSE0.010
2026-01-16162.50CALL0 0104.55FALSE00
2026-01-161650.11CALL0 76667.66FALSE00
2026-01-16167.50CALL0 0120.02FALSE00
2026-01-161700.27CALL0 21876.58FALSE00
2026-01-161750.1CALL0 8887.05FALSE00
2026-01-161801.5CALL0 3155.48FALSE00
2026-01-161850CALL0 10167.92FALSE00
2026-01-161900.05CALL0 22108FALSE00
2026-01-161950CALL0 0191.01FALSE00
2026-01-162000CALL0 0201.79FALSE00
2026-01-16450PUT0 4348.04FALSE00
2026-01-16500.1PUT0 23409.26FALSE00
2026-01-16550PUT0 30536.76FALSE00
2026-01-16600.17PUT0 9493.7FALSE00
2026-01-16652.15PUT0 100454.3FALSE00
2026-01-16700.05PUT0 96417.93FALSE00
2026-01-16750.1PUT0 54384.11FALSE00
2026-01-1677.50.2PUT0 264368.04FALSE00
2026-01-16800.05PUT0 76352.46FALSE00
2026-01-1682.50.2PUT0 449337.34FALSE00
2026-01-16850.35PUT0 72322.64FALSE00
2026-01-1687.50.25PUT0 112308.34FALSE00
2026-01-16901.6PUT0 254294.41FALSE00
2026-01-1692.50.05PUT0 506280.81FALSE00
2026-01-16950.1PUT0 254267.52FALSE00
2026-01-1697.50.38PUT0 358210.96FALSE00
2026-01-161000.25PUT0 693241.79FALSE00
2026-01-161050.05PUT0 781150.91FALSE00
2026-01-161100.1PUT1 18999.94FALSE0.10
2026-01-161150.01PUT0 612169.78FALSE00
2026-01-161180PUT0 0156.02FALSE00
2026-01-161190PUT0 0151.47FALSE00
2026-01-161200.05PUT8 54964.59FALSE0.050
2026-01-161210PUT0 0142.39FALSE00
2026-01-161220PUT0 0139.02FALSE00
2026-01-161230PUT0 0134.48FALSE00
2026-01-161240PUT0 0129.94FALSE00
2026-01-161250.2PUT0 37696.08FALSE00
2026-01-161260PUT0 0120.87FALSE00
2026-01-161270PUT0 0116.32FALSE00
2026-01-161280PUT0 0111.77FALSE00
2026-01-161290.9PUT0 3108.21FALSE00
2026-01-161300.02PUT1 118634.7FALSE0.020
2026-01-161310.1PUT0 099FALSE00
2026-01-161322PUT0 882.79FALSE00
2026-01-161330.1PUT0 3289.69FALSE00
2026-01-161340.15PUT0 13985.87FALSE00
2026-01-161350.42PUT0 41881.1FALSE00
2026-01-161360.3PUT0 777.1FALSE00
2026-01-161372.9PUT0 373FALSE00
2026-01-161380.7PUT0 134.07FALSE00
2026-01-161390.9PUT0 6127.45FALSE00
2026-01-161400.55PUT3 14927.44FALSE-0.5-0.48
2026-01-161410.77PUT3 127.22FALSE-0.3-0.28
2026-01-161421PUT1 926.2FALSE-0.3-0.23
2026-01-161431.45PUT7 3321.02FALSE-0.9-0.38
2026-01-161441.75PUT2 525.38FALSE1.750
2026-01-161452.4PUT0 27023.96TRUE00
2026-01-161460PUT0 016.91TRUE00
2026-01-161470PUT0 022.87TRUE00
2026-01-161480PUT0 031.61TRUE00
2026-01-161490PUT0 029.34TRUE00
2026-01-1615020.8PUT0 032.92TRUE00
2026-01-16152.50PUT0 033.42TRUE00
2026-01-1615514.1PUT0 043.61TRUE00
2026-01-16157.50PUT0 056.47TRUE00
2026-01-161600PUT0 068.95TRUE00
2026-01-16162.50PUT0 075.98TRUE00
2026-01-161650PUT0 067.37TRUE00
2026-01-16167.50PUT0 065.09TRUE00
2026-01-161700PUT0 078.73TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 087.55TRUE00
2026-01-161900PUT0 095.56TRUE00
2026-01-161950PUT0 0103.28TRUE00
2026-01-1620057.61PUT0 0110.75TRUE00
2026-01-23750CALL0 00TRUE00
2026-01-23800CALL0 00TRUE00
2026-01-23850CALL0 0101.53TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-23950CALL0 00TRUE00
2026-01-231000CALL0 00TRUE00
2026-01-231050CALL0 077.26TRUE00
2026-01-231100CALL0 059.39TRUE00
2026-01-231150CALL0 00TRUE00
2026-01-231190CALL0 00TRUE00
2026-01-231200CALL0 00TRUE00
2026-01-231210CALL0 00TRUE00
2026-01-231220CALL0 042.53TRUE00
2026-01-231230CALL0 044.27TRUE00
2026-01-231240CALL0 00TRUE00
2026-01-231250CALL0 00TRUE00
2026-01-231260CALL0 034.99TRUE00
2026-01-231270CALL0 036.4TRUE00
2026-01-231280CALL0 00TRUE00
2026-01-231290CALL0 032.51TRUE00
2026-01-231306.3CALL0 10TRUE00
2026-01-231310CALL0 036.9TRUE00
2026-01-231324.36CALL0 233.37TRUE00
2026-01-231333.79CALL0 333.5TRUE00
2026-01-231343.52CALL0 131.17TRUE00
2026-01-231359.5CALL0 328.83TRUE00
2026-01-231367.45CALL0 124.43TRUE00
2026-01-231370CALL0 025.81TRUE00
2026-01-231386.6CALL0 424.07TRUE00
2026-01-231390CALL0 024.2TRUE00
2026-01-231404.82CALL0 924.93TRUE00
2026-01-231414.56CALL1 224.04TRUE4.560
2026-01-231421.18CALL0 127.46TRUE00
2026-01-231430.9CALL0 728.73TRUE00
2026-01-231440.55CALL0 128.78TRUE00
2026-01-231451.69CALL0 423.5FALSE00
2026-01-231462.5CALL0 122.71FALSE00
2026-01-231471.38CALL0 1128.9FALSE00
2026-01-231481.8CALL0 1623.8FALSE00
2026-01-231490.86CALL2 023.09FALSE0.860
2026-01-231500.58CALL2 722.03FALSE0.580
2026-01-23152.50.6CALL0 4650.38FALSE00
2026-01-231550CALL0 054.93FALSE00
2026-01-23157.50CALL0 060.61FALSE00
2026-01-231600CALL0 042.11FALSE00
2026-01-23162.50CALL0 071.54FALSE00
2026-01-231650CALL0 076.92FALSE00
2026-01-23167.50CALL0 081.41FALSE00
2026-01-231700CALL0 086.38FALSE00
2026-01-231750CALL0 095.84FALSE00
2026-01-23750PUT0 0261.1FALSE00
2026-01-23800PUT0 0239.59FALSE00
2026-01-23850PUT0 0219.33FALSE00
2026-01-23900PUT0 0200.15FALSE00
2026-01-23950PUT0 0181.89FALSE00
2026-01-231000PUT0 0164.41FALSE00
2026-01-231050PUT0 0147.59FALSE00
2026-01-231100PUT0 0131.32FALSE00
2026-01-231150PUT0 0115.48FALSE00
2026-01-231190PUT0 0103.05FALSE00
2026-01-231201.27PUT0 1100.78FALSE00
2026-01-231211.35PUT0 197.68FALSE00
2026-01-231220PUT0 094.59FALSE00
2026-01-231230.05PUT0 491.51FALSE00
2026-01-231240PUT0 088.43FALSE00
2026-01-231250.48PUT0 386.08FALSE00
2026-01-231260.1PUT0 582.99FALSE00
2026-01-231270.05PUT0 379.89FALSE00
2026-01-231280PUT0 059.26FALSE00
2026-01-231291.56PUT0 174.35FALSE00
2026-01-231300.2PUT0 1171.87FALSE00
2026-01-231311.35PUT0 268.7FALSE00
2026-01-231323.5PUT0 166.15FALSE00
2026-01-231332.15PUT0 163.54FALSE00
2026-01-231343PUT0 262.05FALSE00
2026-01-231350.6PUT0 458.16FALSE00
2026-01-231360.66PUT0 339.3FALSE00
2026-01-231370.69PUT2 128.77FALSE-0.08-0.1
2026-01-231380.63PUT2 125.25FALSE0.630
2026-01-231391.1PUT0 425.48FALSE00
2026-01-231401.38PUT0 130.2FALSE00
2026-01-231411.47PUT1 123.68FALSE-0.05-0.03
2026-01-231422.23PUT0 124.77FALSE00
2026-01-231430PUT0 023.8FALSE00
2026-01-231441.82PUT0 123.48FALSE00
2026-01-231452.75PUT1 421.89TRUE-0.66-0.19
2026-01-231460PUT0 023.43TRUE00
2026-01-231470PUT0 018.1TRUE00
2026-01-231480PUT0 021.32TRUE00
2026-01-231490PUT0 020.41TRUE00
2026-01-231500PUT0 019.96TRUE00
2026-01-23152.50PUT0 026.25TRUE00
2026-01-231550PUT0 024.21TRUE00
2026-01-23157.50PUT0 00TRUE00
2026-01-231600PUT0 037.22TRUE00
2026-01-23162.50PUT0 041.42TRUE00
2026-01-231650PUT0 042.04TRUE00
2026-01-23167.50PUT0 050.94TRUE00
2026-01-231700PUT0 053.2TRUE00
2026-01-231750PUT0 062.26TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30800CALL0 086.51TRUE00
2026-01-30850CALL0 065.89TRUE00
2026-01-30900CALL0 080.37TRUE00
2026-01-30950CALL0 069.74TRUE00
2026-01-301000CALL0 059.39TRUE00
2026-01-301050CALL0 059.03TRUE00
2026-01-301100CALL0 055.01TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-301190CALL0 00TRUE00
2026-01-301200CALL0 033.46TRUE00
2026-01-301210CALL0 036.47TRUE00
2026-01-301220CALL0 030.28TRUE00
2026-01-301230CALL0 036.09TRUE00
2026-01-301240CALL0 031.69TRUE00
2026-01-301250CALL0 00TRUE00
2026-01-301260CALL0 036.43TRUE00
2026-01-301270CALL0 033.21TRUE00
2026-01-301280CALL0 032.91TRUE00
2026-01-301290CALL0 032.39TRUE00
2026-01-301300CALL0 037.98TRUE00
2026-01-301310CALL0 030.86TRUE00
2026-01-301320CALL0 035.32TRUE00
2026-01-301330CALL0 034.54TRUE00
2026-01-301340CALL0 029.06TRUE00
2026-01-301354.35CALL0 429.57TRUE00
2026-01-301364.65CALL0 227.97TRUE00
2026-01-301373.9CALL0 126.29TRUE00
2026-01-301386.2CALL0 625.03TRUE00
2026-01-301390CALL0 024.56TRUE00
2026-01-301405.68CALL0 1125.54TRUE00
2026-01-301414.54CALL0 2824.01TRUE00
2026-01-301424.03CALL1 820.12TRUE0.210.06
2026-01-301430.9CALL0 423.69TRUE00
2026-01-301443.15CALL0 1026.9TRUE00
2026-01-301450CALL0 023.97FALSE00
2026-01-301462.45CALL15 123.65FALSE2.450
2026-01-301471.95CALL0 527.57FALSE00
2026-01-301481.28CALL2 019.94FALSE1.280
2026-01-301492.02CALL1 023.15FALSE0.80.66
2026-01-301501.17CALL2 023.57FALSE0.250.27
2026-01-30152.50CALL0 022.17FALSE00
2026-01-301550.3CALL0 8146.41FALSE00
2026-01-30157.50CALL0 049.7FALSE00
2026-01-301600.65CALL0 153.52FALSE00
2026-01-30162.50CALL0 057.56FALSE00
2026-01-301650CALL0 061.91FALSE00
2026-01-30167.50CALL0 066.08FALSE00
2026-01-301700CALL0 070.11FALSE00
2026-01-301750CALL0 077.77FALSE00
2026-01-30750PUT0 0210.62FALSE00
2026-01-30800PUT0 0193.28FALSE00
2026-01-30850PUT0 0176.95FALSE00
2026-01-30900PUT0 0161.48FALSE00
2026-01-30950PUT0 0146.75FALSE00
2026-01-301000PUT0 0132.66FALSE00
2026-01-301050PUT0 0119.1FALSE00
2026-01-301100PUT0 0105.99FALSE00
2026-01-301150PUT0 093.22FALSE00
2026-01-301190PUT0 083.87FALSE00
2026-01-301200PUT0 081.37FALSE00
2026-01-301210PUT0 078.87FALSE00
2026-01-301220.36PUT0 577.01FALSE00
2026-01-301230PUT0 074.51FALSE00
2026-01-301240.56PUT0 472.02FALSE00
2026-01-301252.1PUT0 1070.11FALSE00
2026-01-301260PUT0 067.61FALSE00
2026-01-301270PUT0 065.66FALSE00
2026-01-301281.15PUT0 263.14FALSE00
2026-01-301291.21PUT0 461.15FALSE00
2026-01-301301.42PUT0 159.12FALSE00
2026-01-301310PUT0 057.06FALSE00
2026-01-301322PUT0 255.95FALSE00
2026-01-301330PUT0 054.26FALSE00
2026-01-301341.15PUT0 152.51FALSE00
2026-01-301350.96PUT0 149.78FALSE00
2026-01-301360.84PUT0 047.9FALSE00
2026-01-301371.57PUT1 032.61FALSE0.760.94
2026-01-301382.02PUT3 034.18FALSE2.020
2026-01-301390.83PUT0 324.81FALSE00
2026-01-301401.5PUT1 524.27FALSE1.50
2026-01-301411.5PUT0 222.39FALSE00
2026-01-301420PUT0 023.68FALSE00
2026-01-301432.13PUT0 323.16FALSE00
2026-01-301442.26PUT0 023.21FALSE00
2026-01-301450PUT0 022.7TRUE00
2026-01-301460PUT0 022.17TRUE00
2026-01-301470PUT0 021.98TRUE00
2026-01-301480PUT0 020.95TRUE00
2026-01-301490PUT0 020.23TRUE00
2026-01-301500PUT0 023.83TRUE00
2026-01-30152.50PUT0 021.65TRUE00
2026-01-301550PUT0 026.58TRUE00
2026-01-30157.50PUT0 025.01TRUE00
2026-01-301600PUT0 00TRUE00
2026-01-30162.50PUT0 00TRUE00
2026-01-301650PUT0 00TRUE00
2026-01-30167.50PUT0 00TRUE00
2026-01-301700PUT0 00TRUE00
2026-01-301750PUT0 00TRUE00
2026-02-06750CALL0 097.48TRUE00
2026-02-06800CALL0 086.23TRUE00
2026-02-06850CALL0 075.28TRUE00
2026-02-06900CALL0 064.32TRUE00
2026-02-06950CALL0 073.84TRUE00
2026-02-061000CALL0 061.1TRUE00
2026-02-061050CALL0 056.48TRUE00
2026-02-061100CALL0 051.19TRUE00
2026-02-061150CALL0 047.3TRUE00
2026-02-061200CALL0 044.65TRUE00
2026-02-061210CALL0 042.99TRUE00
2026-02-061220CALL0 042.38TRUE00
2026-02-061230CALL0 041.68TRUE00
2026-02-061240CALL0 039.99TRUE00
2026-02-061250CALL0 041.63TRUE00
2026-02-061260CALL0 040.61TRUE00
2026-02-061270CALL0 039.54TRUE00
2026-02-061280CALL0 039.06TRUE00
2026-02-061290CALL0 038.46TRUE00
2026-02-061300CALL0 037.75TRUE00
2026-02-061310CALL0 036.38TRUE00
2026-02-061320CALL0 036.01TRUE00
2026-02-061330CALL0 035.48TRUE00
2026-02-061344.74CALL0 137.48TRUE00
2026-02-0613512.88CALL0 233.15TRUE00
2026-02-061363.78CALL0 434.73TRUE00
2026-02-061373.31CALL0 431.27TRUE00
2026-02-061380CALL0 036.47TRUE00
2026-02-061390CALL0 032.16TRUE00
2026-02-061403CALL0 136.19TRUE00
2026-02-061410CALL0 035.12TRUE00
2026-02-061422.9CALL0 135.55TRUE00
2026-02-061436.75CALL0 532.21TRUE00
2026-02-061444.7CALL0 234.52TRUE00
2026-02-061453.63CALL0 231.18FALSE00
2026-02-061464.36CALL1 232.51FALSE0.460.12
2026-02-061470CALL0 029.8FALSE00
2026-02-061483.3CALL0 230.34FALSE00
2026-02-061490CALL0 030.18FALSE00
2026-02-061502CALL0 2430.15FALSE00
2026-02-06152.51.84CALL10 030.13FALSE1.840
2026-02-061550CALL0 030.45FALSE00
2026-02-06157.50CALL0 037.62FALSE00
2026-02-061600CALL0 051.71FALSE00
2026-02-06162.50CALL0 054.17FALSE00
2026-02-061650CALL0 056.76FALSE00
2026-02-06167.50CALL0 059.56FALSE00
2026-02-061700CALL0 062.16FALSE00
2026-02-061750CALL0 067.86FALSE00
2026-02-06750PUT0 0181.37FALSE00
2026-02-06800PUT0 0166.44FALSE00
2026-02-06850PUT0 0152.39FALSE00
2026-02-06900PUT0 0139.08FALSE00
2026-02-06950.56PUT0 1126.4FALSE00
2026-02-061000PUT0 0114.27FALSE00
2026-02-061050PUT0 0103.33FALSE00
2026-02-061100PUT0 092.65FALSE00
2026-02-061150PUT0 082.17FALSE00
2026-02-061201.74PUT0 172.9FALSE00
2026-02-061210PUT0 071.24FALSE00
2026-02-061220PUT0 069.56FALSE00
2026-02-061230PUT0 067.87FALSE00
2026-02-061240PUT0 067.14FALSE00
2026-02-061250PUT0 065.38FALSE00
2026-02-061260PUT0 064.06FALSE00
2026-02-061272.2PUT0 162.25FALSE00
2026-02-061280PUT0 061.31FALSE00
2026-02-061292.65PUT0 259.86FALSE00
2026-02-061300PUT0 043.68FALSE00
2026-02-061310PUT0 055.19FALSE00
2026-02-061320PUT0 056.06FALSE00
2026-02-061332.3PUT0 233.68FALSE00
2026-02-061342.1PUT0 338.07FALSE00
2026-02-061354.6PUT0 136.31FALSE00
2026-02-061362.12PUT1 034.87FALSE2.120
2026-02-061370PUT0 034.39FALSE00
2026-02-061380PUT0 029.77FALSE00
2026-02-061390PUT0 034.85FALSE00
2026-02-061400PUT0 034.85FALSE00
2026-02-061410PUT0 033.31FALSE00
2026-02-061420PUT0 031.98FALSE00
2026-02-061435.6PUT0 530.64FALSE00
2026-02-061440PUT0 032.97FALSE00
2026-02-061450PUT0 032.84TRUE00
2026-02-061460PUT0 029.62TRUE00
2026-02-061470PUT0 032.3TRUE00
2026-02-061480PUT0 031.23TRUE00
2026-02-061490PUT0 026.12TRUE00
2026-02-061500PUT0 029.34TRUE00
2026-02-06152.50PUT0 027.45TRUE00
2026-02-061550PUT0 029.54TRUE00
2026-02-06157.50PUT0 025.47TRUE00
2026-02-061600PUT0 027.06TRUE00
2026-02-06162.50PUT0 030.08TRUE00
2026-02-061650PUT0 030.77TRUE00
2026-02-06167.50PUT0 032.02TRUE00
2026-02-061700PUT0 00TRUE00
2026-02-061750PUT0 00TRUE00
2026-02-13750CALL0 084.04TRUE00
2026-02-13800CALL0 072.66TRUE00
2026-02-13850CALL0 071.71TRUE00
2026-02-13900CALL0 068.26TRUE00
2026-02-13950CALL0 059.6TRUE00
2026-02-131000CALL0 041.98TRUE00
2026-02-131050CALL0 047.91TRUE00
2026-02-131100CALL0 048.01TRUE00
2026-02-131150CALL0 043.79TRUE00
2026-02-131200CALL0 041.77TRUE00
2026-02-131210CALL0 039.33TRUE00
2026-02-131220CALL0 040.37TRUE00
2026-02-131230CALL0 039.58TRUE00
2026-02-131240CALL0 038TRUE00
2026-02-131250CALL0 038.49TRUE00
2026-02-131260CALL0 038.13TRUE00
2026-02-131270CALL0 037.65TRUE00
2026-02-131280CALL0 037.07TRUE00
2026-02-131290CALL0 035.89TRUE00
2026-02-131300CALL0 036.13TRUE00
2026-02-131310CALL0 036.17TRUE00
2026-02-131320CALL0 035.2TRUE00
2026-02-131330CALL0 035.37TRUE00
2026-02-131340CALL0 033.83TRUE00
2026-02-131350CALL0 034.83TRUE00
2026-02-131360CALL0 033.49TRUE00
2026-02-131370CALL0 033.76TRUE00
2026-02-131380CALL0 033.53TRUE00
2026-02-131390CALL0 033.15TRUE00
2026-02-131400CALL0 032.94TRUE00
2026-02-131416.8CALL0 230.78TRUE00
2026-02-131420CALL0 032.05TRUE00
2026-02-131437.05CALL0 131.68TRUE00
2026-02-131440CALL0 031.15TRUE00
2026-02-131450CALL0 030.46FALSE00
2026-02-131462.6CALL0 131.32FALSE00
2026-02-131473.69CALL0 630.73FALSE00
2026-02-131482.4CALL0 131.13FALSE00
2026-02-131491.8CALL0 131.38FALSE00
2026-02-131500CALL0 030.88FALSE00
2026-02-13152.50CALL0 031.15FALSE00
2026-02-131550CALL0 032.43FALSE00
2026-02-13157.50CALL0 034FALSE00
2026-02-131600CALL0 048.07FALSE00
2026-02-13162.50CALL0 049.64FALSE00
2026-02-131650CALL0 051.64FALSE00
2026-02-13167.50CALL0 053.78FALSE00
2026-02-131700CALL0 056.14FALSE00
2026-02-131750CALL0 060.83FALSE00
2026-02-13750PUT0 0161.73FALSE00
2026-02-13800PUT0 0148.42FALSE00
2026-02-13850PUT0 0135.9FALSE00
2026-02-13900PUT0 0124.04FALSE00
2026-02-13950PUT0 0112.74FALSE00
2026-02-131000PUT0 0102.63FALSE00
2026-02-131050PUT0 092.82FALSE00
2026-02-131100PUT0 083.26FALSE00
2026-02-131150PUT0 074.41FALSE00
2026-02-131200PUT0 066.04FALSE00
2026-02-131210PUT0 064.54FALSE00
2026-02-131220PUT0 063.02FALSE00
2026-02-131230PUT0 061.94FALSE00
2026-02-131240PUT0 060.38FALSE00
2026-02-131251.3PUT0 159.65FALSE00
2026-02-131261.25PUT0 358.86FALSE00
2026-02-131271.6PUT0 157.61FALSE00
2026-02-131281.6PUT0 257.1FALSE00
2026-02-131290PUT0 055.76FALSE00
2026-02-131300PUT0 055.11FALSE00
2026-02-131312.1PUT0 339.34FALSE00
2026-02-131322.3PUT0 237.86FALSE00
2026-02-131330PUT0 035.56FALSE00
2026-02-131340PUT0 034.61FALSE00
2026-02-131350PUT0 033.59FALSE00
2026-02-131360PUT0 036.13FALSE00
2026-02-131370PUT0 035.65FALSE00
2026-02-131384.2PUT0 135.21FALSE00
2026-02-131390PUT0 035.11FALSE00
2026-02-131404.2PUT0 333.03FALSE00
2026-02-131415.5PUT0 134.75FALSE00
2026-02-131420PUT0 033.63FALSE00
2026-02-131435.35PUT0 132.95FALSE00
2026-02-131440PUT0 032.99FALSE00
2026-02-131456.28PUT0 132.31TRUE00
2026-02-131460PUT0 032.03TRUE00
2026-02-131470PUT0 031.59TRUE00
2026-02-131480PUT0 031.57TRUE00
2026-02-131490PUT0 032.27TRUE00
2026-02-131500PUT0 032.24TRUE00
2026-02-13152.50PUT0 031.3TRUE00
2026-02-131550PUT0 032.04TRUE00
2026-02-13157.50PUT0 031.94TRUE00
2026-02-131600PUT0 032.23TRUE00
2026-02-13162.50PUT0 034.36TRUE00
2026-02-131650PUT0 035.05TRUE00
2026-02-13167.50PUT0 035.82TRUE00
2026-02-131700PUT0 036.01TRUE00
2026-02-131750PUT0 038.76TRUE00
2026-02-20800CALL0 061.61TRUE00
2026-02-20850CALL0 00TRUE00
2026-02-20900CALL0 060.13TRUE00
2026-02-20950CALL0 036.53TRUE00
2026-02-201000CALL0 043.21TRUE00
2026-02-201050CALL0 00TRUE00
2026-02-2011034.22CALL20 3049.64TRUE0.620.02
2026-02-201150CALL0 040.2TRUE00
2026-02-201200CALL0 036.5TRUE00
2026-02-2012513.04CALL0 526.97TRUE00
2026-02-201300CALL0 027.78TRUE00
2026-02-2013510.57CALL0 9031.8TRUE00
2026-02-201407.9CALL1 20728.13TRUE0.50.07
2026-02-201455.3CALL16 18528.64FALSE00
2026-02-201503.22CALL5 221728.12FALSE0.020.01
2026-02-201551.83CALL14 6827.84FALSE0.030.02
2026-02-201601.05CALL7 2028.35FALSE0.120.13
2026-02-201650.48CALL0 1837.25FALSE00
2026-02-201700.15CALL0 2850.29FALSE00
2026-02-201750CALL0 054.91FALSE00
2026-02-201800CALL0 059.56FALSE00
2026-02-201850CALL0 063.9FALSE00
2026-02-201900CALL0 068.43FALSE00
2026-02-20800PUT0 0135.24FALSE00
2026-02-20850PUT0 0123.84FALSE00
2026-02-20900PUT0 0113.03FALSE00
2026-02-20950PUT0 0102.75FALSE00
2026-02-201000PUT0 093.54FALSE00
2026-02-201050PUT0 063.31FALSE00
2026-02-201100.5PUT0 375.9FALSE00
2026-02-201150.45PUT0 4268.33FALSE00
2026-02-201200.6PUT0 69249.99FALSE00
2026-02-201251.05PUT0 20735.71FALSE00
2026-02-201301.8PUT11 16736.63FALSE0.230.15
2026-02-201352.52PUT203 14032.96FALSE-0.18-0.07
2026-02-201404PUT9 7531.58FALSE-0.6-0.13
2026-02-201456.7PUT1 4530.35TRUE-0.03-0
2026-02-2015015.65PUT0 127.06TRUE00
2026-02-201550PUT0 029.76TRUE00
2026-02-2016017PUT2 032.17TRUE170
2026-02-201650PUT0 034.42TRUE00
2026-02-201700PUT0 034.81TRUE00
2026-02-201750PUT0 033.58TRUE00
2026-02-201800PUT0 037.53TRUE00
2026-02-201850PUT0 039.43TRUE00
2026-02-201900PUT0 042.96TRUE00
2026-02-27750CALL0 074.79TRUE00
2026-02-27800CALL0 00TRUE00
2026-02-27850CALL0 00TRUE00
2026-02-27900CALL0 058.06TRUE00
2026-02-27950CALL0 044.25TRUE00
2026-02-271000CALL0 030.4TRUE00
2026-02-271050CALL0 00TRUE00
2026-02-271100CALL0 035.77TRUE00
2026-02-271150CALL0 029.46TRUE00
2026-02-271200CALL0 031.14TRUE00
2026-02-271250CALL0 032.05TRUE00
2026-02-271270CALL0 031.39TRUE00
2026-02-271280CALL0 031.38TRUE00
2026-02-271290CALL0 031.66TRUE00
2026-02-271300CALL0 031.37TRUE00
2026-02-271310CALL0 031.35TRUE00
2026-02-271320CALL0 031.2TRUE00
2026-02-271330CALL0 030.93TRUE00
2026-02-271340CALL0 030.24TRUE00
2026-02-271350CALL0 029.78TRUE00
2026-02-271360CALL0 029.51TRUE00
2026-02-271370CALL0 029.14TRUE00
2026-02-271380CALL0 029.2TRUE00
2026-02-271390CALL0 028.86TRUE00
2026-02-271400CALL0 028.92TRUE00
2026-02-271410CALL0 028.35TRUE00
2026-02-271420CALL0 028.4TRUE00
2026-02-271430CALL0 028.32TRUE00
2026-02-271440CALL0 028.36TRUE00
2026-02-271455.1CALL0 128.5FALSE00
2026-02-271460CALL0 028.04FALSE00
2026-02-271470CALL0 028.17FALSE00
2026-02-271480CALL0 027.45FALSE00
2026-02-271490CALL0 027.57FALSE00
2026-02-271500CALL0 027.44FALSE00
2026-02-27152.50CALL0 026.72FALSE00
2026-02-271550CALL0 027.42FALSE00
2026-02-27157.50CALL0 039.23FALSE00
2026-02-271600CALL0 040.88FALSE00
2026-02-27162.50CALL0 042.23FALSE00
2026-02-271650CALL0 043.95FALSE00
2026-02-27167.50CALL0 045.79FALSE00
2026-02-271700CALL0 047.8FALSE00
2026-02-271750CALL0 051.8FALSE00
2026-02-27750PUT0 0136.27FALSE00
2026-02-27800PUT0 0125.07FALSE00
2026-02-27850PUT0 0114.53FALSE00
2026-02-27900PUT0 0104.54FALSE00
2026-02-27950PUT0 095.04FALSE00
2026-02-271000PUT0 085.94FALSE00
2026-02-271050PUT0 077.19FALSE00
2026-02-271100PUT0 069.23FALSE00
2026-02-271150PUT0 062.33FALSE00
2026-02-271200PUT0 056.15FALSE00
2026-02-271250PUT0 050.73FALSE00
2026-02-271270PUT0 049.34FALSE00
2026-02-271280PUT0 048.24FALSE00
2026-02-271290PUT0 047.75FALSE00
2026-02-271300PUT0 047.19FALSE00
2026-02-271310PUT0 045.98FALSE00
2026-02-271320PUT0 032.71FALSE00
2026-02-271330PUT0 032.24FALSE00
2026-02-271340PUT0 031.83FALSE00
2026-02-271350PUT0 031.48FALSE00
2026-02-271360PUT0 031.17FALSE00
2026-02-271370PUT0 031.17FALSE00
2026-02-271380PUT0 030.91FALSE00
2026-02-271390PUT0 030.41FALSE00
2026-02-271400PUT0 031.59FALSE00
2026-02-271410PUT0 030.73FALSE00
2026-02-271420PUT0 030.02FALSE00
2026-02-271430PUT0 030.17FALSE00
2026-02-271440PUT0 030.2FALSE00
2026-02-271456.84PUT0 130.35TRUE00
2026-02-271460PUT0 029.65TRUE00
2026-02-271470PUT0 029.8TRUE00
2026-02-271480PUT0 029.33TRUE00
2026-02-271490PUT0 029.48TRUE00
2026-02-271500PUT0 029.51TRUE00
2026-02-27152.50PUT0 028.93TRUE00
2026-02-271550PUT0 028.33TRUE00
2026-02-27157.50PUT0 028.44TRUE00
2026-02-271600PUT0 028.52TRUE00
2026-02-27162.50PUT0 029.17TRUE00
2026-02-271650PUT0 029.75TRUE00
2026-02-27167.50PUT0 031TRUE00
2026-02-271700PUT0 032.63TRUE00
2026-02-271750PUT0 032.77TRUE00
2026-03-20500CALL0 0107.82TRUE00
2026-03-20550CALL0 00TRUE00
2026-03-20600CALL0 00TRUE00
2026-03-20650CALL0 955.48TRUE00
2026-03-207064.2CALL0 559.96TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-20800CALL0 20TRUE00
2026-03-208550.9CALL0 330TRUE00
2026-03-20900CALL0 30TRUE00
2026-03-20950CALL0 60TRUE00
2026-03-2010033.5CALL0 2836.65TRUE00
2026-03-2010541.97CALL0 960TRUE00
2026-03-2011028.9CALL0 370TRUE00
2026-03-2011518.32CALL0 5028.88TRUE00
2026-03-2012024.8CALL0 11830.65TRUE00
2026-03-2012519.62CALL0 29527.48TRUE00
2026-03-2013015.73CALL0 12827.02TRUE00
2026-03-2013514.14CALL0 34928.52TRUE00
2026-03-201409.38CALL9 66527.46TRUE0.480.05
2026-03-201456.75CALL11 91027.46FALSE0.370.06
2026-03-201504.3CALL7 413225.86FALSE0.120.03
2026-03-201553CALL2 53726.82FALSE0.250.09
2026-03-201601.7CALL4 27925.61FALSE0.150.1
2026-03-201650.85CALL0 2326.07FALSE00
2026-03-201700.48CALL10 324.51FALSE0.480
2026-03-201750.9CALL0 8243.64FALSE00
2026-03-201800.64CALL0 146.68FALSE00
2026-03-201850.15CALL0 249.74FALSE00
2026-03-201900.6CALL0 252.91FALSE00
2026-03-201950.45CALL0 2155.89FALSE00
2026-03-202000.1CALL0 359.07FALSE00
2026-03-20500.15PUT1 0107.24FALSE0.150
2026-03-20550.78PUT0 1158.89FALSE00
2026-03-20600.38PUT0 1146.18FALSE00
2026-03-20650.39PUT0 2134.55FALSE00
2026-03-20701.13PUT0 1123.82FALSE00
2026-03-20751.18PUT0 11113.84FALSE00
2026-03-20800PUT0 58104.51FALSE00
2026-03-20850.15PUT0 6795.71FALSE00
2026-03-20900.25PUT0 6187.95FALSE00
2026-03-20950.29PUT0 3679.98FALSE00
2026-03-201000.19PUT0 12370.88FALSE00
2026-03-201050.57PUT0 3966.37FALSE00
2026-03-201100.44PUT0 39160.39FALSE00
2026-03-201150.65PUT2 19236.29FALSE0.650
2026-03-201201.05PUT0 187538.36FALSE00
2026-03-201251.3PUT3 13031.29FALSE-0.3-0.19
2026-03-201302.55PUT1 37032.9FALSE0.30.13
2026-03-201353.4PUT3 50930.03FALSE-0.1-0.03
2026-03-201405PUT1 15428.96FALSE-0.3-0.06
2026-03-201457.5PUT1 6429.47TRUE7.50
2026-03-2015016PUT0 327.13TRUE00
2026-03-2015520.25PUT0 524.91TRUE00
2026-03-2016023.9PUT0 030.18TRUE00
2026-03-201650PUT0 030.74TRUE00
2026-03-201700PUT0 030.58TRUE00
2026-03-201750PUT0 033.46TRUE00
2026-03-201800PUT0 030.88TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-06-18500CALL0 050.34TRUE00
2026-06-18550CALL0 060.17TRUE00
2026-06-18600CALL0 051.56TRUE00
2026-06-18650CALL0 051.13TRUE00
2026-06-187066.81CALL0 548.94TRUE00
2026-06-18750CALL0 046.1TRUE00
2026-06-18800CALL0 043TRUE00
2026-06-18850CALL0 641.12TRUE00
2026-06-189044.4CALL0 838.78TRUE00
2026-06-18950CALL0 030.96TRUE00
2026-06-1810044CALL0 5332.77TRUE00
2026-06-1810531.92CALL0 7234.16TRUE00
2026-06-1811034.6CALL0 3230.39TRUE00
2026-06-1811531.15CALL0 2729.08TRUE00
2026-06-1812026.62CALL0 27229.13TRUE00
2026-06-1812516.4CALL0 26928.85TRUE00
2026-06-1813018.6CALL0 26430.25TRUE00
2026-06-1813515.7CALL0 25829.27TRUE00
2026-06-1814012.5CALL1 16825.78TRUE0.40.03
2026-06-1814510CALL0 27026.95FALSE00
2026-06-181507.3CALL0 30326.39FALSE00
2026-06-181555.7CALL0 42727.16FALSE00
2026-06-181604.64CALL2 36525.86FALSE4.640
2026-06-181653CALL0 8826.37FALSE00
2026-06-181701.6CALL2 17326.42FALSE-0.7-0.3
2026-06-181752CALL0 18126.25FALSE00
2026-06-181800.8CALL0 9134.08FALSE00
2026-06-181851.27CALL0 335.51FALSE00
2026-06-181902.35CALL0 436.68FALSE00
2026-06-181950CALL0 038.29FALSE00
2026-06-182000CALL0 039.75FALSE00
2026-06-18500PUT0 076.19FALSE00
2026-06-18550PUT0 4105.21FALSE00
2026-06-18600PUT0 096.83FALSE00
2026-06-18650.41PUT0 189.16FALSE00
2026-06-18700.38PUT0 282.09FALSE00
2026-06-18750.35PUT0 1475.97FALSE00
2026-06-18801.45PUT0 969.78FALSE00
2026-06-18850PUT0 264.74FALSE00
2026-06-18900.21PUT0 25959.9FALSE00
2026-06-18951.25PUT0 1655.22FALSE00
2026-06-181000.65PUT0 9151.28FALSE00
2026-06-181051.75PUT0 5847.88FALSE00
2026-06-181102.2PUT0 37335.28FALSE00
2026-06-181152.75PUT0 14735.52FALSE00
2026-06-181202.95PUT2 21233.07FALSE2.950
2026-06-181253.4PUT0 190532.21FALSE00
2026-06-181304.9PUT3 21430.4FALSE-0.11-0.02
2026-06-181356.2PUT1 29828.99FALSE00
2026-06-181408.4PUT0 6729.14FALSE00
2026-06-1814510.3PUT1 1927.76TRUE-0.1-0.01
2026-06-1815013.3PUT0 1427.68TRUE00
2026-06-1815517.2PUT0 327.3TRUE00
2026-06-181600PUT0 024.78TRUE00
2026-06-181650PUT0 024.15TRUE00
2026-06-181700PUT0 026.95TRUE00
2026-06-181750PUT0 027.07TRUE00
2026-06-181800PUT0 026.29TRUE00
2026-06-181850PUT0 030.35TRUE00
2026-06-181900PUT0 028.28TRUE00
2026-06-181950PUT0 028.83TRUE00
2026-06-182000PUT0 030.8TRUE00
2026-09-18600CALL0 043.77TRUE00
2026-09-18650CALL0 041.48TRUE00
2026-09-18700CALL0 043.11TRUE00
2026-09-187564.42CALL0 539.52TRUE00
2026-09-18800CALL0 037.9TRUE00
2026-09-188565.75CALL0 535.13TRUE00
2026-09-189045.3CALL0 038.25TRUE00
2026-09-18950CALL0 036.84TRUE00
2026-09-1810034.82CALL0 135.94TRUE00
2026-09-1810536.32CALL0 2633.26TRUE00
2026-09-1811029.55CALL0 1331.43TRUE00
2026-09-1811524.6CALL0 829.92TRUE00
2026-09-1812025.4CALL0 829.54TRUE00
2026-09-1812519.07CALL0 528.23TRUE00
2026-09-1813016.1CALL0 1329.05TRUE00
2026-09-1813513.87CALL0 10629.27TRUE00
2026-09-1814015.6CALL1 43026.71TRUE15.60
2026-09-1814512.2CALL0 5827.89FALSE00
2026-09-1815010.8CALL0 13326.29FALSE00
2026-09-181558.75CALL0 8324.71FALSE00
2026-09-181606.6CALL0 2025.42FALSE00
2026-09-181655.5CALL0 127726.08FALSE00
2026-09-181704.2CALL0 246125.77FALSE00
2026-09-181752.75CALL0 1426.12FALSE00
2026-09-181802.3CALL0 226.19FALSE00
2026-09-181854.4CALL0 125.35FALSE00
2026-09-181900CALL0 025.68FALSE00
2026-09-181951.2CALL0 132.73FALSE00
2026-09-182000.95CALL0 133.85FALSE00
2026-09-182100.65CALL0 135.53FALSE00
2026-09-18600PUT0 077.47FALSE00
2026-09-18650PUT0 071.37FALSE00
2026-09-18700.27PUT0 566.12FALSE00
2026-09-18751.1PUT0 961.22FALSE00
2026-09-18801.35PUT0 856.94FALSE00
2026-09-18851.5PUT0 152.85FALSE00
2026-09-18902PUT0 3149.2FALSE00
2026-09-18950PUT0 046.15FALSE00
2026-09-181003.4PUT0 15342.62FALSE00
2026-09-181052.8PUT0 10333.52FALSE00
2026-09-181105.6PUT0 29333.33FALSE00
2026-09-181155.6PUT0 6031.06FALSE00
2026-09-181209.3PUT0 1529.34FALSE00
2026-09-181258.6PUT0 4828.99FALSE00
2026-09-1813011.3PUT0 2129.08FALSE00
2026-09-181357.8PUT0 13629.27FALSE00
2026-09-1814010.4PUT0 21727.24FALSE00
2026-09-1814513.1PUT0 428.12TRUE00
2026-09-1815015.1PUT0 126.21TRUE00
2026-09-1815518.2PUT0 226.11TRUE00
2026-09-181600PUT0 025.1TRUE00
2026-09-181650PUT0 024.77TRUE00
2026-09-181700PUT0 024.35TRUE00
2026-09-181750PUT0 024.19TRUE00
2026-09-181800PUT0 024.59TRUE00
2026-09-181850PUT0 025.58TRUE00
2026-09-181900PUT0 025.55TRUE00
2026-09-181950PUT0 027.03TRUE00
2026-09-182000PUT0 027.93TRUE00
2026-09-182100PUT0 00TRUE00
2026-12-18650CALL0 035.7TRUE00
2026-12-18700CALL0 040.88TRUE00
2026-12-18750CALL0 035.55TRUE00
2026-12-18800CALL0 036.95TRUE00
2026-12-18850CALL0 034.71TRUE00
2026-12-18900CALL0 034.24TRUE00
2026-12-18950CALL0 033.19TRUE00
2026-12-181000CALL0 032.95TRUE00
2026-12-1810535.8CALL0 732.12TRUE00
2026-12-1811030.75CALL0 1531.73TRUE00
2026-12-1811534.67CALL1 029.11TRUE34.670
2026-12-1812024.8CALL0 129.56TRUE00
2026-12-1812527.2CALL0 529.17TRUE00
2026-12-1813017.9CALL0 829.82TRUE00
2026-12-1813520.7CALL0 228.78TRUE00
2026-12-1814018.4CALL4 1027.65TRUE0.30.02
2026-12-181450CALL0 028.55FALSE00
2026-12-1815012.5CALL2 1326.68FALSE-0.9-0.07
2026-12-1815511.25CALL1 426.32FALSE11.250
2026-12-181609.5CALL1 726.17FALSE9.50
2026-12-181650CALL0 025.12FALSE00
2026-12-181700CALL0 025.19FALSE00
2026-12-181750CALL0 024.77FALSE00
2026-12-181800CALL0 024.31FALSE00
2026-12-181850CALL0 024.44FALSE00
2026-12-181900CALL0 023.95FALSE00
2026-12-181950CALL0 024.8FALSE00
2026-12-182000CALL0 025.34FALSE00
2026-12-182100CALL0 032.2FALSE00
2026-12-18650PUT0 064.96FALSE00
2026-12-18700PUT0 060.21FALSE00
2026-12-18750PUT0 056.06FALSE00
2026-12-18800PUT0 052.13FALSE00
2026-12-18850PUT0 048.4FALSE00
2026-12-18900PUT0 045.27FALSE00
2026-12-18953.5PUT0 2335.07FALSE00
2026-12-181005.22PUT0 1733.3FALSE00
2026-12-181056PUT0 132.52FALSE00
2026-12-181100PUT0 029.18FALSE00
2026-12-181155.7PUT0 530.84FALSE00
2026-12-181200PUT0 029.63FALSE00
2026-12-181250PUT0 029.43FALSE00
2026-12-181307.8PUT0 128.73FALSE00
2026-12-181359.8PUT2 028FALSE9.80
2026-12-181400PUT0 027.03FALSE00
2026-12-1814513.4PUT0 7526.37TRUE00
2026-12-181500PUT0 026.6TRUE00
2026-12-181550PUT0 025.06TRUE00
2026-12-181600PUT0 024.85TRUE00
2026-12-181650PUT0 025.24TRUE00
2026-12-181700PUT0 024.64TRUE00
2026-12-181750PUT0 024.62TRUE00
2026-12-181800PUT0 024.03TRUE00
2026-12-181850PUT0 024.34TRUE00
2026-12-181900PUT0 025.21TRUE00
2026-12-181950PUT0 024.34TRUE00
2026-12-182000PUT0 025.9TRUE00
2026-12-182100PUT0 028.88TRUE00
2027-01-15500CALL0 053.39TRUE00
2027-01-15550CALL0 047.3TRUE00
2027-01-156073.65CALL0 141.48TRUE00
2027-01-15650CALL0 035.48TRUE00
2027-01-15700CALL0 439.79TRUE00
2027-01-157569.75CALL0 1237.94TRUE00
2027-01-158054.41CALL0 3135.85TRUE00
2027-01-158556.18CALL0 1135.6TRUE00
2027-01-159043.92CALL0 1434.67TRUE00
2027-01-159544.7CALL0 7533.6TRUE00
2027-01-1510046CALL0 4832.83TRUE00
2027-01-1510543.4CALL1 8331.48TRUE43.40
2027-01-1511033.16CALL0 5431.32TRUE00
2027-01-1511537.28CALL0 830.49TRUE00
2027-01-1512024.5CALL0 2129.67TRUE00
2027-01-1512528CALL1 2828.6TRUE0.770.03
2027-01-1513024.8CALL0 7727.73TRUE00
2027-01-1513515.3CALL0 15827.65TRUE00
2027-01-1514018.07CALL0 20527.21TRUE00
2027-01-1514517.23CALL0 23826.18FALSE00
2027-01-1515014.2CALL5 127127.13FALSE14.20
2027-01-1515511.5CALL8 19225.72FALSE-0.5-0.04
2027-01-151609.2CALL4 13724.6FALSE-0.69-0.07
2027-01-151657.4CALL0 46526.16FALSE00
2027-01-151706.6CALL5 5124.78FALSE6.60
2027-01-151755.41CALL3 1324.54FALSE5.410
2027-01-151803.7CALL0 625.75FALSE00
2027-01-151852.2CALL0 625.89FALSE00
2027-01-151905.83CALL0 1926.01FALSE00
2027-01-151952.52CALL0 325.86FALSE00
2027-01-152003CALL5 10427.32FALSE30
2027-01-152101.69CALL0 426.86FALSE00
2027-01-152200CALL0 034.1FALSE00
2027-01-15500.25PUT0 550.43FALSE00
2027-01-15550.35PUT0 3073.93FALSE00
2027-01-15601.08PUT0 2368.46FALSE00
2027-01-15651.13PUT0 3544.98FALSE00
2027-01-15701.5PUT0 2459.1FALSE00
2027-01-15751.98PUT0 255.01FALSE00
2027-01-15801.76PUT0 19348.88FALSE00
2027-01-15850PUT0 6747.94FALSE00
2027-01-15902.1PUT0 66637.07FALSE00
2027-01-15953.15PUT0 5835.21FALSE00
2027-01-151004.06PUT0 28933.42FALSE00
2027-01-151054.83PUT0 9632.03FALSE00
2027-01-151103.87PUT0 20631.11FALSE00
2027-01-151154.28PUT0 3030.11FALSE00
2027-01-151206.27PUT0 1628.91FALSE00
2027-01-151257.5PUT0 4228.01FALSE00
2027-01-151308.9PUT0 3228.39FALSE00
2027-01-151359.5PUT0 13627.36FALSE00
2027-01-1514013PUT0 5526.79FALSE00
2027-01-1514514.9PUT0 10125.95TRUE00
2027-01-1515021.33PUT0 1025.74TRUE00
2027-01-1515518.93PUT0 124.71TRUE00
2027-01-151600PUT0 024.99TRUE00
2027-01-1516537PUT0 1024.85TRUE00
2027-01-151700PUT0 024.53TRUE00
2027-01-151750PUT0 024.39TRUE00
2027-01-151800PUT0 024.07TRUE00
2027-01-151850PUT0 025.12TRUE00
2027-01-151900PUT0 023.3TRUE00
2027-01-151950PUT0 022.74TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-1522087.89PUT0 030.67TRUE00
2028-01-21650CALL0 035TRUE00
2028-01-21700CALL0 035.51TRUE00
2028-01-21750CALL0 035.19TRUE00
2028-01-21800CALL0 034.41TRUE00
2028-01-218558.08CALL0 434.19TRUE00
2028-01-219052.6CALL0 633.29TRUE00
2028-01-219543.52CALL0 732.71TRUE00
2028-01-2110039.63CALL0 132.22TRUE00
2028-01-2110537.57CALL0 3731.48TRUE00
2028-01-2111044.94CALL10 16031.39TRUE44.940
2028-01-2111531.43CALL0 130.79TRUE00
2028-01-2112029.27CALL0 1229.89TRUE00
2028-01-211250CALL0 029.61TRUE00
2028-01-2113031.21CALL0 2229.47TRUE00
2028-01-2113522.23CALL0 3028.76TRUE00
2028-01-2114025.7CALL0 628.21TRUE00
2028-01-2114521CALL0 827.81FALSE00
2028-01-2115019.73CALL0 227.55FALSE00
2028-01-2115518.25CALL0 227.09FALSE00
2028-01-2116011.13CALL0 127.09FALSE00
2028-01-2116517.7CALL1 029.05FALSE17.70
2028-01-211700CALL0 026.74FALSE00
2028-01-211759.87CALL0 526.67FALSE00
2028-01-2118011.03CALL1 225.7FALSE0.150.01
2028-01-211850CALL0 026FALSE00
2028-01-211900CALL0 025.86FALSE00
2028-01-211950CALL0 025.58FALSE00
2028-01-212005.9CALL0 125.45FALSE00
2028-01-212106.1CALL0 125.09FALSE00
2028-01-21651.15PUT0 1340.21FALSE00
2028-01-21700PUT0 050.55FALSE00
2028-01-21750PUT0 042.8FALSE00
2028-01-21802.5PUT0 443.28FALSE00
2028-01-21852.94PUT0 3639.99FALSE00
2028-01-21905.06PUT0 4433.42FALSE00
2028-01-21955.54PUT0 1230.54FALSE00
2028-01-211006.67PUT0 1931FALSE00
2028-01-211058.32PUT0 230.26FALSE00
2028-01-211100PUT0 029.7FALSE00
2028-01-2111511.06PUT0 6229.19FALSE00
2028-01-2112012.94PUT0 328.53FALSE00
2028-01-2112511.59PUT0 228.21FALSE00
2028-01-2113013.5PUT0 128.08FALSE00
2028-01-2113514.94PUT0 127.64FALSE00
2028-01-211400PUT0 027.11FALSE00
2028-01-211450PUT0 026.69TRUE00
2028-01-211500PUT0 026.37TRUE00
2028-01-211550PUT0 026.14TRUE00
2028-01-211600PUT0 026.01TRUE00
2028-01-211650PUT0 025.64TRUE00
2028-01-211700PUT0 025.37TRUE00
2028-01-211750PUT0 025.24TRUE00
2028-01-211800PUT0 025.16TRUE00
2028-01-211850PUT0 024.74TRUE00
2028-01-211900PUT0 024.33TRUE00
2028-01-211950PUT0 024.83TRUE00
2028-01-212000PUT0 024.03TRUE00
2028-01-212100PUT0 024.35TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm