Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02650CALL0 0279.03TRUE00
2025-05-02700CALL0 0110.44TRUE00
2025-05-02710CALL0 0130.22TRUE00
2025-05-02720CALL0 0102.67TRUE00
2025-05-02730CALL0 098.87TRUE00
2025-05-02740CALL0 0219.44TRUE00
2025-05-02750CALL0 091.42TRUE00
2025-05-02760CALL0 087.77TRUE00
2025-05-02770CALL0 084.17TRUE00
2025-05-02780CALL0 093.91TRUE00
2025-05-02790CALL0 077.11TRUE00
2025-05-02800CALL0 0163.01TRUE00
2025-05-02810CALL0 0179.85TRUE00
2025-05-02820CALL0 0158.59TRUE00
2025-05-02830CALL0 0143.22TRUE00
2025-05-02840CALL0 060.2TRUE00
2025-05-02850CALL0 0150.68TRUE00
2025-05-02860CALL0 0142.19TRUE00
2025-05-02870CALL0 0118.95TRUE00
2025-05-02880CALL0 047.38TRUE00
2025-05-02890CALL0 060.92TRUE00
2025-05-02900CALL0 057.39TRUE00
2025-05-02910CALL0 057.83TRUE00
2025-05-02920CALL0 045.33TRUE00
2025-05-02930CALL0 062.95TRUE00
2025-05-02940CALL0 038.83TRUE00
2025-05-02950CALL0 043.21TRUE00
2025-05-02963.2CALL0 252.02TRUE00
2025-05-02976.15CALL0 520.4TRUE00
2025-05-02983.4CALL0 340.11TRUE00
2025-05-02991.41CALL0 947.86TRUE00
2025-05-021002.36CALL0 634.33TRUE00
2025-05-021014.5CALL1 228.44TRUE4.50
2025-05-021023.26CALL0 223.77TRUE00
2025-05-021032.6CALL1 2420.93TRUE0.550.27
2025-05-021042.82CALL1 4036.08TRUE1.020.57
2025-05-021051.74CALL6 1634.25TRUE-1.11-0.39
2025-05-021061.62CALL12 2932.7FALSE0.020.01
2025-05-021071.35CALL38 334.63FALSE-0.55-0.29
2025-05-021080.95CALL2 133.17FALSE0.450.9
2025-05-021091.3CALL0 239.18FALSE00
2025-05-021104.48CALL0 145.47FALSE00
2025-05-021110.3CALL1 131.5FALSE0.30
2025-05-021123.6CALL0 240.3FALSE00
2025-05-021134.1CALL0 140.98FALSE00
2025-05-021141.45CALL0 344.42FALSE00
2025-05-021151.2CALL0 147.77FALSE00
2025-05-021161.06CALL0 351.04FALSE00
2025-05-021170CALL0 054.22FALSE00
2025-05-021180.5CALL0 1057.34FALSE00
2025-05-021190CALL0 060.38FALSE00
2025-05-021200.05CALL0 155.07FALSE00
2025-05-021210CALL0 066.29FALSE00
2025-05-021220.05CALL0 266.93FALSE00
2025-05-021230CALL0 071.99FALSE00
2025-05-021240CALL0 086.43FALSE00
2025-05-021250CALL0 082.87FALSE00
2025-05-021260.06CALL2 057.74FALSE0.060
2025-05-021270CALL0 095.2FALSE00
2025-05-021280.05CALL14 060.38FALSE0.050
2025-05-021300CALL0 090.51FALSE00
2025-05-021350.05CALL2 074.01FALSE0.050
2025-05-021400CALL0 0127.93FALSE00
2025-05-021450CALL0 0139.46FALSE00
2025-05-021500.05CALL2 099.96FALSE0.050
2025-05-02650.05PUT94 0137.04FALSE0.050
2025-05-02700.06PUT0 1161.66FALSE00
2025-05-02710PUT0 0177.68FALSE00
2025-05-02720PUT0 0172.48FALSE00
2025-05-02730PUT0 0167.34FALSE00
2025-05-02740PUT0 0162.26FALSE00
2025-05-02750.15PUT0 3157.22FALSE00
2025-05-02760PUT0 0133.74FALSE00
2025-05-02770PUT0 0147.3FALSE00
2025-05-02780PUT0 0157.51FALSE00
2025-05-02790PUT0 0152.3FALSE00
2025-05-02800.05PUT0 1116.04FALSE00
2025-05-02810PUT0 0127.98FALSE00
2025-05-02820PUT0 0107.41FALSE00
2025-05-02830PUT0 0103.14FALSE00
2025-05-02840PUT0 098.9FALSE00
2025-05-02850.15PUT0 294.68FALSE00
2025-05-02860PUT0 090.49FALSE00
2025-05-02870PUT0 086.33FALSE00
2025-05-02880PUT0 082.18FALSE00
2025-05-02890PUT0 078.04FALSE00
2025-05-02901.2PUT0 573.92FALSE00
2025-05-02910.52PUT0 769.8FALSE00
2025-05-02920.35PUT0 660.97FALSE00
2025-05-02930.75PUT0 1457.06FALSE00
2025-05-02940.55PUT0 5353.15FALSE00
2025-05-02950.18PUT2 1544.58FALSE-0.62-0.78
2025-05-02961.15PUT0 450.11FALSE00
2025-05-02971PUT0 343.25FALSE00
2025-05-02980.6PUT1 443.18FALSE0.60
2025-05-02990.6PUT4 942.85FALSE0.60
2025-05-021001.15PUT2 22650.3FALSE-0.8-0.41
2025-05-021010PUT0 030.91FALSE00
2025-05-021021.6PUT0 338.1FALSE00
2025-05-021030PUT0 036.56FALSE00
2025-05-021040PUT0 032.02FALSE00
2025-05-021050PUT0 033.85FALSE00
2025-05-0210611.7PUT0 135.64TRUE00
2025-05-021073.6PUT4 040.53TRUE3.60
2025-05-0210812.33PUT0 727.89TRUE00
2025-05-021094.7PUT0 239.18TRUE00
2025-05-021105.7PUT2 239.83TRUE5.70
2025-05-021119.5PUT0 034.33TRUE00
2025-05-021120PUT0 031.13TRUE00
2025-05-021134.3PUT0 167.77TRUE00
2025-05-021140PUT0 031.58TRUE00
2025-05-0211514.45PUT0 034.29TRUE00
2025-05-021160PUT0 036.94TRUE00
2025-05-021170PUT0 048.86TRUE00
2025-05-021180PUT0 086.15TRUE00
2025-05-021190PUT0 048.76TRUE00
2025-05-021200PUT0 051.38TRUE00
2025-05-021210PUT0 057.37TRUE00
2025-05-021220PUT0 074.23TRUE00
2025-05-021230PUT0 0116.19TRUE00
2025-05-021240PUT0 083.9TRUE00
2025-05-021250PUT0 073.72TRUE00
2025-05-021260PUT0 070.16TRUE00
2025-05-021270PUT0 078.93TRUE00
2025-05-021280PUT0 070.93TRUE00
2025-05-021300PUT0 0142.41TRUE00
2025-05-021350PUT0 080.24TRUE00
2025-05-021400PUT0 090.07TRUE00
2025-05-021450PUT0 0186.04TRUE00
2025-05-021500PUT0 00TRUE00
2025-05-09650CALL0 0132.34TRUE00
2025-05-09700CALL0 0114.06TRUE00
2025-05-09750CALL0 093.68TRUE00
2025-05-09800CALL0 088.01TRUE00
2025-05-09830CALL0 068.71TRUE00
2025-05-09840CALL0 062.8TRUE00
2025-05-09850CALL0 065.27TRUE00
2025-05-09860CALL0 066.53TRUE00
2025-05-09870CALL0 059.27TRUE00
2025-05-09880CALL0 062.11TRUE00
2025-05-09890CALL0 069.23TRUE00
2025-05-09900CALL0 057.43TRUE00
2025-05-09910CALL0 062.31TRUE00
2025-05-09920CALL0 058.86TRUE00
2025-05-09930CALL0 051.85TRUE00
2025-05-09940CALL0 056.17TRUE00
2025-05-09950CALL0 058.16TRUE00
2025-05-09960CALL0 059.39TRUE00
2025-05-09975.5CALL0 250.46TRUE00
2025-05-09980CALL0 051.27TRUE00
2025-05-09993.8CALL0 159.93TRUE00
2025-05-091000CALL0 057.31TRUE00
2025-05-091010CALL0 047.33TRUE00
2025-05-091020CALL0 045.74TRUE00
2025-05-091033.64CALL0 7162.61TRUE00
2025-05-091044.7CALL2 548.58TRUE4.70
2025-05-091053.85CALL2 65248.64TRUE1.610.72
2025-05-091063.5CALL2 445.88FALSE3.50
2025-05-091071.59CALL0 149558.65FALSE00
2025-05-091080CALL0 049.08FALSE00
2025-05-091090CALL0 044.5FALSE00
2025-05-091101CALL3 544.95FALSE10
2025-05-091110CALL0 043.26FALSE00
2025-05-091120CALL0 044.55FALSE00
2025-05-091130CALL0 044.37FALSE00
2025-05-091140.75CALL10 043.69FALSE0.750
2025-05-091150CALL0 048.72FALSE00
2025-05-091162.29CALL0 953.7FALSE00
2025-05-091170CALL0 052.04FALSE00
2025-05-091180CALL0 054.2FALSE00
2025-05-091190.95CALL0 1048FALSE00
2025-05-091201.45CALL0 157.74FALSE00
2025-05-091210CALL0 050.51FALSE00
2025-05-091220CALL0 061.99FALSE00
2025-05-091230CALL0 063.75FALSE00
2025-05-091240CALL0 066.02FALSE00
2025-05-091250CALL0 067.65FALSE00
2025-05-091260CALL0 072.78FALSE00
2025-05-091270CALL0 063.69FALSE00
2025-05-091280CALL0 073.45FALSE00
2025-05-091300CALL0 068.66FALSE00
2025-05-091350CALL0 077.74FALSE00
2025-05-091400CALL0 0108.99FALSE00
2025-05-091450CALL0 0106.57FALSE00
2025-05-091500CALL0 0111.46FALSE00
2025-05-09650PUT0 0154.88FALSE00
2025-05-09700PUT0 0134.83FALSE00
2025-05-09750PUT0 0116.92FALSE00
2025-05-09801.21PUT0 095.26FALSE00
2025-05-09830PUT0 082.38FALSE00
2025-05-09840PUT0 076.35FALSE00
2025-05-09850.49PUT2 149573.7FALSE0.490
2025-05-09860.59PUT2 073.86FALSE0.590
2025-05-09870PUT0 075.99FALSE00
2025-05-09880PUT0 069.8FALSE00
2025-05-09890PUT0 072.9FALSE00
2025-05-09902.06PUT0 465.72FALSE00
2025-05-09910.8PUT0 055.01FALSE00
2025-05-09920PUT0 068.6FALSE00
2025-05-09932.28PUT0 262.41FALSE00
2025-05-09940PUT0 061.13FALSE00
2025-05-09950.77PUT2 254.6FALSE0.770
2025-05-09961.35PUT1 255.76FALSE1.350
2025-05-09970PUT0 054.71FALSE00
2025-05-09982.14PUT0 252.21FALSE00
2025-05-09998.21PUT0 258.02FALSE00
2025-05-091006.37PUT0 942.41FALSE00
2025-05-091010PUT0 052.08FALSE00
2025-05-091020PUT0 042.78FALSE00
2025-05-091031.95PUT0 948.57FALSE00
2025-05-091043.7PUT1 150.29FALSE3.70
2025-05-091054.6PUT64 046.8FALSE4.60
2025-05-091065.1PUT1 048.18TRUE5.10
2025-05-0910713.1PUT0 1944.95TRUE00
2025-05-091080PUT0 044.18TRUE00
2025-05-091090PUT0 056.48TRUE00
2025-05-091104.9PUT0 248.78TRUE00
2025-05-091115.5PUT0 243.19TRUE00
2025-05-091120PUT0 038.37TRUE00
2025-05-091139.5PUT3 1551.45TRUE9.50
2025-05-0911419.85PUT0 049.36TRUE00
2025-05-0911524.73PUT0 141.73TRUE00
2025-05-091160PUT0 053.65TRUE00
2025-05-091170PUT0 051TRUE00
2025-05-091180PUT0 044.76TRUE00
2025-05-091190PUT0 048.37TRUE00
2025-05-091200PUT0 055.48TRUE00
2025-05-091210PUT0 045.23TRUE00
2025-05-091220PUT0 049.1TRUE00
2025-05-091230PUT0 049.26TRUE00
2025-05-091240PUT0 051.23TRUE00
2025-05-091250PUT0 048.31TRUE00
2025-05-091260PUT0 052.8TRUE00
2025-05-091270PUT0 051.87TRUE00
2025-05-091280PUT0 056.44TRUE00
2025-05-091300PUT0 053.26TRUE00
2025-05-091350PUT0 0118.07TRUE00
2025-05-091400PUT0 068.58TRUE00
2025-05-091450PUT0 00TRUE00
2025-05-091500PUT0 00TRUE00
2025-05-16550CALL0 0138.64TRUE00
2025-05-166035.9CALL0 199.08TRUE00
2025-05-16650CALL0 096.94TRUE00
2025-05-16700CALL0 077.43TRUE00
2025-05-167521.47CALL0 176.16TRUE00
2025-05-168017.37CALL0 1103.67TRUE00
2025-05-16850CALL0 047.96TRUE00
2025-05-16880CALL0 047.19TRUE00
2025-05-16890CALL0 050.59TRUE00
2025-05-169010.65CALL0 150.36TRUE00
2025-05-16910CALL0 041.28TRUE00
2025-05-16920CALL0 053.59TRUE00
2025-05-16930CALL0 050.57TRUE00
2025-05-16940CALL0 047.54TRUE00
2025-05-16955.2CALL0 6654.04TRUE00
2025-05-16960CALL0 055.9TRUE00
2025-05-16975.6CALL0 449.22TRUE00
2025-05-16983.6CALL0 648.77TRUE00
2025-05-16993.1CALL0 141TRUE00
2025-05-161006.2CALL3 82743.71TRUE0.180.03
2025-05-161016.9CALL20 1044.71TRUE1.50.28
2025-05-161026.2CALL77 1943.73TRUE1.40.29
2025-05-161035.6CALL21 4043.46TRUE1.30.3
2025-05-161044.8CALL25 4144.82TRUE10.26
2025-05-161054.3CALL26 23245.32TRUE-0.11-0.02
2025-05-161064.1CALL17 1343.53FALSE-0.3-0.07
2025-05-161073.5CALL3 2141.89FALSE-0.1-0.03
2025-05-161083CALL2 040.85FALSE30
2025-05-161091.84CALL1 041.71FALSE1.840
2025-05-161102.25CALL16 64040.16FALSE0.720.47
2025-05-161110CALL0 040.34FALSE00
2025-05-161121.64CALL3 839.49FALSE0.590.56
2025-05-161150.95CALL13 15838.32FALSE0.460.94
2025-05-161200.1CALL0 55536.75FALSE00
2025-05-161250.1CALL0 34034.52FALSE00
2025-05-161300.05CALL1 3538.7FALSE0.050
2025-05-161350CALL0 054.85FALSE00
2025-05-161400CALL0 068.61FALSE00
2025-05-161450CALL0 084.63FALSE00
2025-05-161500CALL0 081.24FALSE00
2025-05-161550CALL0 087.08FALSE00
2025-05-161600CALL0 092.66FALSE00
2025-05-161650CALL0 0109.23FALSE00
2025-05-16550PUT0 0163.6FALSE00
2025-05-16600PUT0 0144.57FALSE00
2025-05-16650PUT0 0126.96FALSE00
2025-05-16701.4PUT0 1110.52FALSE00
2025-05-16750.48PUT0 2083.57FALSE00
2025-05-16800.45PUT0 62063.39FALSE00
2025-05-16850.48PUT5 6160.65FALSE0.480
2025-05-16882.25PUT0 555.93FALSE00
2025-05-16892.5PUT0 554.98FALSE00
2025-05-16900.82PUT5 8255.31FALSE-0.33-0.29
2025-05-16913PUT0 454.01FALSE00
2025-05-16923.4PUT0 562.33FALSE00
2025-05-16933.8PUT0 449.1FALSE00
2025-05-16944.1PUT0 459.02FALSE00
2025-05-16952.16PUT0 40850.44FALSE00
2025-05-16965.2PUT0 349.96FALSE00
2025-05-16971.89PUT8 11850.02FALSE1.890
2025-05-16982.15PUT7 649.68FALSE2.150
2025-05-16992.53PUT0 8148.36FALSE00
2025-05-161003.7PUT0 41248.73FALSE00
2025-05-161013.08PUT81 1948.53FALSE-0.82-0.21
2025-05-161023.7PUT52 347.15FALSE-1.4-0.27
2025-05-161034.2PUT3 3046.32FALSE-0.6-0.13
2025-05-161044.5PUT27 1949.61FALSE-0.8-0.15
2025-05-161055.2PUT2 15845.2FALSE0.10.02
2025-05-161064.6PUT0 1043.42TRUE00
2025-05-161075.9PUT2 047.65TRUE5.90
2025-05-161080PUT0 054.09TRUE00
2025-05-161090PUT0 041.87TRUE00
2025-05-161109.2PUT0 12543.22TRUE00
2025-05-161110PUT0 042.7TRUE00
2025-05-161120PUT0 041.8TRUE00
2025-05-161157.38PUT0 6640.99TRUE00
2025-05-161207.3PUT0 1450.74TRUE00
2025-05-161250PUT0 049.3TRUE00
2025-05-161300PUT0 054.49TRUE00
2025-05-161350PUT0 052.17TRUE00
2025-05-161400PUT0 077.02TRUE00
2025-05-161450PUT0 064.56TRUE00
2025-05-161500PUT0 089.32TRUE00
2025-05-161550PUT0 097.31TRUE00
2025-05-161600PUT0 0100TRUE00
2025-05-161650PUT0 0103.83TRUE00
2025-05-23600CALL0 069.46TRUE00
2025-05-23650CALL0 096.52TRUE00
2025-05-23700CALL0 082.87TRUE00
2025-05-23750CALL0 0112.94TRUE00
2025-05-23800CALL0 058.11TRUE00
2025-05-23830CALL0 051.22TRUE00
2025-05-23840CALL0 052.28TRUE00
2025-05-23850CALL0 052.78TRUE00
2025-05-23860CALL0 046.16TRUE00
2025-05-23870CALL0 043.92TRUE00
2025-05-23880CALL0 049.12TRUE00
2025-05-23890CALL0 048.71TRUE00
2025-05-23900CALL0 045.27TRUE00
2025-05-23910CALL0 050.43TRUE00
2025-05-23920CALL0 046.23TRUE00
2025-05-23930CALL0 051.9TRUE00
2025-05-23940CALL0 048.39TRUE00
2025-05-23950CALL0 044.27TRUE00
2025-05-23960CALL0 044.98TRUE00
2025-05-23970CALL0 044.76TRUE00
2025-05-23980CALL0 044.8TRUE00
2025-05-23990CALL0 045.05TRUE00
2025-05-231004.95CALL0 241.68TRUE00
2025-05-231014.45CALL0 147.43TRUE00
2025-05-231025.2CALL1 245.91TRUE0.470.1
2025-05-231033.49CALL0 148.12TRUE00
2025-05-231044.83CALL1 035.67TRUE4.830
2025-05-231051.49CALL0 343.97TRUE00
2025-05-231060CALL0 037.75FALSE00
2025-05-231071.07CALL0 339.52FALSE00
2025-05-231083.62CALL0 240.61FALSE00
2025-05-231092.71CALL10 1044.94FALSE2.710
2025-05-231100CALL0 039.84FALSE00
2025-05-231110CALL0 039.02FALSE00
2025-05-231120CALL0 041.93FALSE00
2025-05-231131.28CALL10 042.33FALSE1.280
2025-05-231140CALL0 038.61FALSE00
2025-05-231150CALL0 037.79FALSE00
2025-05-231160.94CALL0 241.36FALSE00
2025-05-231170CALL0 043.75FALSE00
2025-05-231180CALL0 041.14FALSE00
2025-05-231190CALL0 042.03FALSE00
2025-05-231200CALL0 043.17FALSE00
2025-05-231210CALL0 046.38FALSE00
2025-05-231220CALL0 045.58FALSE00
2025-05-231230CALL0 047.27FALSE00
2025-05-231240CALL0 052.35FALSE00
2025-05-231250CALL0 049.75FALSE00
2025-05-231300CALL0 057.46FALSE00
2025-05-231350CALL0 065.55FALSE00
2025-05-231400CALL0 068.11FALSE00
2025-05-231450CALL0 081.61FALSE00
2025-05-231500CALL0 088.22FALSE00
2025-05-23600PUT0 0139.27FALSE00
2025-05-23650PUT0 0121.94FALSE00
2025-05-23700PUT0 0100.22FALSE00
2025-05-23750PUT0 093.14FALSE00
2025-05-23800PUT0 075.38FALSE00
2025-05-23830PUT0 073.86FALSE00
2025-05-23840PUT0 065.94FALSE00
2025-05-23850PUT0 069.26FALSE00
2025-05-23860PUT0 066.94FALSE00
2025-05-23870PUT0 063.8FALSE00
2025-05-23880PUT0 058.63FALSE00
2025-05-23890PUT0 057.2FALSE00
2025-05-23905.57PUT0 058.98FALSE00
2025-05-23910PUT0 056.88FALSE00
2025-05-23920PUT0 051.68FALSE00
2025-05-23933.3PUT0 954.44FALSE00
2025-05-23940PUT0 049.06FALSE00
2025-05-23951.66PUT0 1041.49FALSE00
2025-05-23963.81PUT0 048.76FALSE00
2025-05-23971.85PUT0 155.86FALSE00
2025-05-23980PUT0 043.92FALSE00
2025-05-23990PUT0 043.99FALSE00
2025-05-231005.45PUT0 144.01FALSE00
2025-05-231015.8PUT0 146.27FALSE00
2025-05-231024.18PUT2 148.61FALSE-0.83-0.17
2025-05-231034.65PUT1 043.13FALSE4.650
2025-05-231045.02PUT1 043.39FALSE5.020
2025-05-231055.41PUT0 647.63FALSE00
2025-05-231060PUT0 042.26TRUE00
2025-05-2310711.2PUT0 341.72TRUE00
2025-05-231080PUT0 040.05TRUE00
2025-05-231090PUT0 041.99TRUE00
2025-05-231107.95PUT0 1040.61TRUE00
2025-05-231110PUT0 040.74TRUE00
2025-05-231120PUT0 041.1TRUE00
2025-05-231130PUT0 039.21TRUE00
2025-05-2311413.3PUT0 338.98TRUE00
2025-05-231150PUT0 038.45TRUE00
2025-05-231160PUT0 040.01TRUE00
2025-05-231170PUT0 045.63TRUE00
2025-05-231180PUT0 038.11TRUE00
2025-05-231190PUT0 035.05TRUE00
2025-05-231200PUT0 042.53TRUE00
2025-05-231210PUT0 044.32TRUE00
2025-05-231220PUT0 042.79TRUE00
2025-05-231230PUT0 046.17TRUE00
2025-05-231240PUT0 042.14TRUE00
2025-05-231250PUT0 042.51TRUE00
2025-05-231300PUT0 045.18TRUE00
2025-05-231350PUT0 051.54TRUE00
2025-05-231400PUT0 057.54TRUE00
2025-05-231450PUT0 063.25TRUE00
2025-05-231500PUT0 062.9TRUE00
2025-05-30600CALL0 0156.44TRUE00
2025-05-30650CALL0 086.04TRUE00
2025-05-30700CALL0 071.33TRUE00
2025-05-30750CALL0 062.12TRUE00
2025-05-30800CALL0 047TRUE00
2025-05-308520.04CALL4 078.93TRUE20.040
2025-05-30860CALL0 045.75TRUE00
2025-05-30870CALL0 044.69TRUE00
2025-05-30880CALL0 044.51TRUE00
2025-05-308916.35CALL4 029.65TRUE16.350
2025-05-30900CALL0 044.27TRUE00
2025-05-30910CALL0 042.71TRUE00
2025-05-30920CALL0 041.09TRUE00
2025-05-30930CALL0 040.08TRUE00
2025-05-30940CALL0 041.95TRUE00
2025-05-30950CALL0 041.64TRUE00
2025-05-30960CALL0 041.12TRUE00
2025-05-30970CALL0 040.4TRUE00
2025-05-30980CALL0 039.03TRUE00
2025-05-30990CALL0 038.42TRUE00
2025-05-301005.25CALL0 139.75TRUE00
2025-05-301017.3CALL0 141.56TRUE00
2025-05-301025.4CALL1 241.42TRUE0.620.13
2025-05-301032.09CALL0 238.32TRUE00
2025-05-301044.88CALL1 032.22TRUE4.880
2025-05-301055.5CALL0 138.16TRUE00
2025-05-301062.94CALL0 437.34FALSE00
2025-05-301070CALL0 035.71FALSE00
2025-05-301080CALL0 033.8FALSE00
2025-05-301092.01CALL0 133.54FALSE00
2025-05-301100CALL0 034.22FALSE00
2025-05-301111.75CALL0 334.69FALSE00
2025-05-301120CALL0 034.3FALSE00
2025-05-301130CALL0 030.08FALSE00
2025-05-301140CALL0 027.93FALSE00
2025-05-301150CALL0 028.62FALSE00
2025-05-301160CALL0 029.14FALSE00
2025-05-301200CALL0 042.01FALSE00
2025-05-301250CALL0 045.31FALSE00
2025-05-301300CALL0 055.64FALSE00
2025-05-301350CALL0 060.79FALSE00
2025-05-301400CALL0 063.46FALSE00
2025-05-301450CALL0 073.18FALSE00
2025-05-301500CALL0 074.4FALSE00
2025-05-30600PUT0 0125.8FALSE00
2025-05-30650PUT0 0103.27FALSE00
2025-05-30700PUT0 096.86FALSE00
2025-05-30750PUT0 076.33FALSE00
2025-05-30800PUT0 067.74FALSE00
2025-05-30850PUT0 063.02FALSE00
2025-05-30860PUT0 048.12FALSE00
2025-05-30870PUT0 054.71FALSE00
2025-05-30880PUT0 047.52FALSE00
2025-05-30890PUT0 053.52FALSE00
2025-05-30902.1PUT0 250.4FALSE00
2025-05-30910PUT0 051.77FALSE00
2025-05-30920PUT0 050.41FALSE00
2025-05-30930PUT0 048.97FALSE00
2025-05-30940PUT0 040.06FALSE00
2025-05-30952.18PUT2 147.67FALSE0.470.27
2025-05-30962.43PUT2 047.37FALSE2.430
2025-05-30971.9PUT0 147.05FALSE00
2025-05-30980PUT0 045.47FALSE00
2025-05-30990PUT0 041.59FALSE00
2025-05-301005.79PUT0 145.53FALSE00
2025-05-301010PUT0 036.31FALSE00
2025-05-301024.23PUT2 144.18FALSE-0.77-0.15
2025-05-301034.7PUT1 144.33FALSE4.70
2025-05-301045.07PUT1 043.5FALSE5.070
2025-05-301050PUT0 047.51FALSE00
2025-05-301060PUT0 038.11TRUE00
2025-05-301070PUT0 039.16TRUE00
2025-05-301080PUT0 041.54TRUE00
2025-05-301090PUT0 039.07TRUE00
2025-05-301100PUT0 037.89TRUE00
2025-05-301110PUT0 038.05TRUE00
2025-05-301120PUT0 037.15TRUE00
2025-05-301130PUT0 037.27TRUE00
2025-05-301140PUT0 039.03TRUE00
2025-05-301150PUT0 037.35TRUE00
2025-05-301160PUT0 035.72TRUE00
2025-05-301200PUT0 037.94TRUE00
2025-05-301250PUT0 036.5TRUE00
2025-05-301300PUT0 044.11TRUE00
2025-05-301350PUT0 048.72TRUE00
2025-05-301400PUT0 052.63TRUE00
2025-05-301450PUT0 057.83TRUE00
2025-05-301500PUT0 067.82TRUE00
2025-06-06880CALL0 042.77TRUE00
2025-06-06890CALL0 041.46TRUE00
2025-06-06900CALL0 041.52TRUE00
2025-06-06910CALL0 041.97TRUE00
2025-06-06920CALL0 039.13TRUE00
2025-06-06930CALL0 039.83TRUE00
2025-06-06940CALL0 040.2TRUE00
2025-06-06950CALL0 040.3TRUE00
2025-06-06960CALL0 039.24TRUE00
2025-06-06970CALL0 038.94TRUE00
2025-06-06980CALL0 038.88TRUE00
2025-06-06990CALL0 039TRUE00
2025-06-061000CALL0 038.9TRUE00
2025-06-061010CALL0 037.84TRUE00
2025-06-061020CALL0 038.09TRUE00
2025-06-061030CALL0 037.41TRUE00
2025-06-061040CALL0 037.24TRUE00
2025-06-061050CALL0 036.52TRUE00
2025-06-061060CALL0 035.6FALSE00
2025-06-061070CALL0 035.34FALSE00
2025-06-061080CALL0 040.31FALSE00
2025-06-061090CALL0 033.81FALSE00
2025-06-061100CALL0 033.78FALSE00
2025-06-061110CALL0 033.73FALSE00
2025-06-061120CALL0 032.67FALSE00
2025-06-061130CALL0 033.96FALSE00
2025-06-061140CALL0 035.15FALSE00
2025-06-061150CALL0 029.91FALSE00
2025-06-061160CALL0 033.09FALSE00
2025-06-06880PUT0 053.82FALSE00
2025-06-06890PUT0 052.1FALSE00
2025-06-06900PUT0 050.35FALSE00
2025-06-06910PUT0 048.57FALSE00
2025-06-06920PUT0 046.75FALSE00
2025-06-06930PUT0 045.92FALSE00
2025-06-06940PUT0 044.49FALSE00
2025-06-06950PUT0 043.44FALSE00
2025-06-06960PUT0 042.96FALSE00
2025-06-06970PUT0 042.74FALSE00
2025-06-06980PUT0 044.57FALSE00
2025-06-06990PUT0 043.14FALSE00
2025-06-061000PUT0 040.06FALSE00
2025-06-061010PUT0 041.42FALSE00
2025-06-061020PUT0 040.16FALSE00
2025-06-061030PUT0 040.35FALSE00
2025-06-061040PUT0 039.81FALSE00
2025-06-061050PUT0 038.73FALSE00
2025-06-061060PUT0 038.17TRUE00
2025-06-061070PUT0 038.1TRUE00
2025-06-061080PUT0 037.84TRUE00
2025-06-061090PUT0 037.02TRUE00
2025-06-061100PUT0 036.7TRUE00
2025-06-061110PUT0 036.16TRUE00
2025-06-061120PUT0 036.16TRUE00
2025-06-061130PUT0 036.37TRUE00
2025-06-061140PUT0 035.14TRUE00
2025-06-061150PUT0 037.09TRUE00
2025-06-061160PUT0 036.3TRUE00
2025-06-20450CALL0 0150.23TRUE00
2025-06-20500CALL0 080.49TRUE00
2025-06-20550CALL0 050.7TRUE00
2025-06-20600CALL0 073.03TRUE00
2025-06-20650CALL0 049.85TRUE00
2025-06-207051.92CALL0 233.99TRUE00
2025-06-207525.7CALL0 382.32TRUE00
2025-06-208032.51CALL0 244.19TRUE00
2025-06-2082.521.6CALL0 247.36TRUE00
2025-06-208515CALL0 137.5TRUE00
2025-06-2087.516.12CALL0 1143.24TRUE00
2025-06-209016.9CALL0 10447.52TRUE00
2025-06-2092.512.4CALL0 7645.54TRUE00
2025-06-20956.9CALL0 11339.89TRUE00
2025-06-2097.57.1CALL0 6241.07TRUE00
2025-06-201008.6CALL8 64834.12TRUE0.990.13
2025-06-201055.9CALL171 39634.51TRUE1.50.34
2025-06-201103.6CALL118 189233.09FALSE0.950.36
2025-06-201151.95CALL160 191031.49FALSE0.520.36
2025-06-201201CALL1295 124030.78FALSE-0.15-0.13
2025-06-201250.51CALL1 392330.8FALSE0.110.28
2025-06-201300.15CALL0 189435.33FALSE00
2025-06-201350.35CALL0 195540.92FALSE00
2025-06-201400.15CALL0 76343.44FALSE00
2025-06-201450.15CALL0 106946.99FALSE00
2025-06-201502.2CALL0 161850.24FALSE00
2025-06-201550.2CALL0 10353.87FALSE00
2025-06-201600.2CALL0 6557.34FALSE00
2025-06-201650.36CALL0 3168.6FALSE00
2025-06-201701.15CALL0 1476.14FALSE00
2025-06-201750.45CALL0 3974.82FALSE00
2025-06-201800.6CALL0 169.82FALSE00
2025-06-201850CALL0 080.99FALSE00
2025-06-20450.05PUT0 11104.48FALSE00
2025-06-20500PUT0 0106.18FALSE00
2025-06-20550.05PUT0 1694.09FALSE00
2025-06-20601.25PUT0 6080.22FALSE00
2025-06-20651.75PUT0 16170.26FALSE00
2025-06-20700.71PUT0 19260.96FALSE00
2025-06-20751.02PUT0 12552.89FALSE00
2025-06-20801.1PUT0 10459.61FALSE00
2025-06-2082.50.95PUT0 13750.47FALSE00
2025-06-20850.95PUT4 15845.46FALSE0.950
2025-06-2087.51.25PUT3 36144.54FALSE1.250
2025-06-20901.6PUT3 64643.4FALSE-0.55-0.26
2025-06-2092.52.05PUT21 149242.43FALSE-0.6-0.23
2025-06-20952.6PUT13 65841.49FALSE-0.7-0.21
2025-06-2097.53.2PUT8 32540.13FALSE-0.9-0.22
2025-06-201004PUT7 219039.32FALSE-0.7-0.15
2025-06-201056PUT30 196937.56FALSE-2.1-0.26
2025-06-2011013.44PUT0 41234.42TRUE00
2025-06-2011516.12PUT0 80533.05TRUE00
2025-06-2012019.68PUT0 58632.18TRUE00
2025-06-2012523.18PUT0 30335.65TRUE00
2025-06-2013029.5PUT0 26343.29TRUE00
2025-06-2013514.4PUT0 80TRUE00
2025-06-2014015.41PUT0 045.13TRUE00
2025-06-2014517.9PUT0 00TRUE00
2025-06-201500PUT0 057.12TRUE00
2025-06-201550PUT0 054.51TRUE00
2025-06-201600PUT0 058.23TRUE00
2025-06-201650PUT0 067.84TRUE00
2025-06-201700PUT0 067.18TRUE00
2025-06-201750PUT0 070.55TRUE00
2025-06-201800PUT0 073.81TRUE00
2025-06-201850PUT0 081.58TRUE00
2025-09-19500CALL0 068.13TRUE00
2025-09-19550CALL0 061.3TRUE00
2025-09-19600CALL0 054.79TRUE00
2025-09-19650CALL0 052.43TRUE00
2025-09-197041.29CALL0 246.69TRUE00
2025-09-197556.06CALL0 144.65TRUE00
2025-09-198019.3CALL0 143.45TRUE00
2025-09-198519.75CALL0 945.34TRUE00
2025-09-199016.4CALL0 2940.55TRUE00
2025-09-199513.5CALL0 6739.1TRUE00
2025-09-191007.4CALL0 17840.59TRUE00
2025-09-191058.3CALL0 19438.15TRUE00
2025-09-191106.6CALL2 15635.74FALSE-0.1-0.01
2025-09-191154.99CALL2 46131.56FALSE1.240.33
2025-09-191203.2CALL9 48329.56FALSE0.50.19
2025-09-191251.8CALL0 40928.71FALSE00
2025-09-191301.6CALL0 31629.92FALSE00
2025-09-191350.75CALL0 168731.25FALSE00
2025-09-191400.34CALL0 24729.1FALSE00
2025-09-191450.79CALL0 17130.38FALSE00
2025-09-191500.2CALL0 9135.94FALSE00
2025-09-191550.25CALL0 69334.2FALSE00
2025-09-191600.35CALL0 18635.22FALSE00
2025-09-191650.56CALL0 1937.29FALSE00
2025-09-191700.8CALL0 139.26FALSE00
2025-09-191750.05CALL0 155041.16FALSE00
2025-09-191800CALL0 042.99FALSE00
2025-09-191850CALL0 044.75FALSE00
2025-09-191900CALL0 046.44FALSE00
2025-09-191950CALL0 048.08FALSE00
2025-09-19500PUT0 073.91FALSE00
2025-09-19550.1PUT0 156.23FALSE00
2025-09-19600.8PUT0 158.58FALSE00
2025-09-19650.2PUT0 253.02FALSE00
2025-09-19700.75PUT0 251.74FALSE00
2025-09-19751.48PUT0 10645.16FALSE00
2025-09-19803PUT0 13842.41FALSE00
2025-09-19852.85PUT4 30241.92FALSE-0.15-0.05
2025-09-19903.7PUT18 10139.24FALSE-0.4-0.1
2025-09-19954.95PUT65 110937.38FALSE-0.65-0.12
2025-09-191006.7PUT3 52336.28FALSE00
2025-09-191059.2PUT8 4336.57FALSE-0.4-0.04
2025-09-1911011.3PUT32 29333.78TRUE11.30
2025-09-1911514.1PUT6 89832.03TRUE14.10
2025-09-1912024.81PUT0 27525.94TRUE00
2025-09-1912513.9PUT0 10127.1TRUE00
2025-09-1913018.8PUT0 5629.72TRUE00
2025-09-1913523.5PUT0 2329.85TRUE00
2025-09-1914012.8PUT0 00TRUE00
2025-09-191450PUT0 050.32TRUE00
2025-09-191500PUT0 00TRUE00
2025-09-191550PUT0 056.37TRUE00
2025-09-191600PUT0 059.45TRUE00
2025-09-191650PUT0 062.39TRUE00
2025-09-191700PUT0 064.58TRUE00
2025-09-191750PUT0 067.29TRUE00
2025-09-191800PUT0 069.89TRUE00
2025-09-191850PUT0 072.4TRUE00
2025-09-191900PUT0 074.82TRUE00
2025-09-191950PUT0 077.16TRUE00
2025-12-19500CALL0 055.4TRUE00
2025-12-19550CALL0 050.16TRUE00
2025-12-19600CALL0 048.81TRUE00
2025-12-19650CALL0 044.48TRUE00
2025-12-19700CALL0 044.48TRUE00
2025-12-19750CALL0 041.55TRUE00
2025-12-19800CALL0 039.8TRUE00
2025-12-19850CALL0 040.17TRUE00
2025-12-19900CALL0 038.53TRUE00
2025-12-19950CALL0 037TRUE00
2025-12-191000CALL0 036.58TRUE00
2025-12-191050CALL0 035.52TRUE00
2025-12-191109.4CALL1 532.38FALSE9.40
2025-12-191155.2CALL0 1433.56FALSE00
2025-12-191205.4CALL2 2630.12FALSE5.40
2025-12-191250CALL0 030.95FALSE00
2025-12-191303.1CALL5 1029.53FALSE0.70.29
2025-12-191350CALL0 029.58FALSE00
2025-12-191400CALL0 029.97FALSE00
2025-12-191450CALL0 028.81FALSE00
2025-12-191500CALL0 037.43FALSE00
2025-12-19500PUT0 058.53FALSE00
2025-12-19550PUT0 053.46FALSE00
2025-12-19600PUT0 048.9FALSE00
2025-12-19650.95PUT0 146.36FALSE00
2025-12-19701.3PUT0 143.49FALSE00
2025-12-19751.9PUT0 842.56FALSE00
2025-12-19802.65PUT0 141.39FALSE00
2025-12-19850PUT0 039.56FALSE00
2025-12-19900PUT0 038.44FALSE00
2025-12-19950PUT0 038.83FALSE00
2025-12-191000PUT0 035.75FALSE00
2025-12-1910510.9PUT1 034.7FALSE10.90
2025-12-191100PUT0 029.86TRUE00
2025-12-191150PUT0 033.17TRUE00
2025-12-191200PUT0 031.39TRUE00
2025-12-191250PUT0 032.74TRUE00
2025-12-191300PUT0 030.4TRUE00
2025-12-191350PUT0 029.7TRUE00
2025-12-191400PUT0 028.05TRUE00
2025-12-191450PUT0 027.64TRUE00
2025-12-191500PUT0 031.6TRUE00
2026-01-164551CALL0 259.49TRUE00
2026-01-165062.53CALL0 553.97TRUE00
2026-01-165540.8CALL0 151.91TRUE00
2026-01-166050.03CALL0 447TRUE00
2026-01-166565CALL0 544.88TRUE00
2026-01-167061.9CALL0 1243.84TRUE00
2026-01-167533CALL0 544.57TRUE00
2026-01-1677.50CALL0 041.55TRUE00
2026-01-168026CALL0 3440.26TRUE00
2026-01-1682.528.36CALL0 1339.51TRUE00
2026-01-168521.65CALL0 3338.98TRUE00
2026-01-1687.526.69CALL0 637.85TRUE00
2026-01-169020CALL0 7037.67TRUE00
2026-01-1692.513.6CALL0 137.74TRUE00
2026-01-169512.2CALL0 2636.75TRUE00
2026-01-1697.514.7CALL0 16836.99TRUE00
2026-01-1610011.1CALL0 19636.53TRUE00
2026-01-1610511.55CALL1 36530.54TRUE0.450.04
2026-01-161109.6CALL14 132131.03FALSE9.60
2026-01-161157.2CALL4 25329.31FALSE0.290.04
2026-01-161205.5CALL5 53428.66FALSE5.50
2026-01-161252.18CALL0 47325.94FALSE00
2026-01-161302.17CALL0 37729.07FALSE00
2026-01-161352.02CALL1 39628.39FALSE0.270.15
2026-01-161401.75CALL2 66327.66FALSE-0.25-0.13
2026-01-161451.1CALL0 43927.6FALSE00
2026-01-161501CALL2 59227.82FALSE10
2026-01-161550.45CALL0 48529.74FALSE00
2026-01-161600.5CALL0 19333.57FALSE00
2026-01-161650.4CALL0 70934.02FALSE00
2026-01-161701.08CALL0 12430.45FALSE00
2026-01-161751.55CALL0 1531.62FALSE00
2026-01-161800CALL0 032.71FALSE00
2026-01-161850.7CALL0 1034.05FALSE00
2026-01-161900.1CALL0 2230.61FALSE00
2026-01-161950CALL0 036.92FALSE00
2026-01-162000CALL0 038.13FALSE00
2026-01-16450.2PUT0 462.27FALSE00
2026-01-16501PUT0 1550.34FALSE00
2026-01-16551PUT0 1147.57FALSE00
2026-01-16601.5PUT0 1444.07FALSE00
2026-01-16651.65PUT0 8545.27FALSE00
2026-01-16703.4PUT0 10645.81FALSE00
2026-01-16752.9PUT0 4940.7FALSE00
2026-01-1677.53.5PUT2 27740.06FALSE3.50
2026-01-16805PUT0 7639.91FALSE00
2026-01-1682.54.5PUT0 46738.61FALSE00
2026-01-16854.2PUT2 6937.6FALSE4.20
2026-01-1687.57PUT0 12740.39FALSE00
2026-01-16907.9PUT0 24340.28FALSE00
2026-01-1692.57PUT5 48136.22FALSE70
2026-01-16957.2PUT6 25835.98FALSE7.20
2026-01-1697.58.5PUT1 37036.74FALSE8.50
2026-01-161009.2PUT14 67035.4FALSE9.20
2026-01-1610510.9PUT23 75333.08FALSE10.90
2026-01-1611013.9PUT18 13733.63TRUE13.90
2026-01-1611519.5PUT0 52728.64TRUE00
2026-01-1612025.9PUT0 38731.12TRUE00
2026-01-1612526.6PUT0 8326.54TRUE00
2026-01-1613034PUT0 43028.62TRUE00
2026-01-1613524.4PUT0 11123.67TRUE00
2026-01-1614042PUT0 4029.49TRUE00
2026-01-161450PUT0 031.13TRUE00
2026-01-1615028.2PUT0 030.55TRUE00
2026-01-161550PUT0 032.76TRUE00
2026-01-1616058.5PUT0 034.88TRUE00
2026-01-161650PUT0 036.93TRUE00
2026-01-1617038.85PUT0 051.2TRUE00
2026-01-1617572.08PUT0 053.35TRUE00
2026-01-161800PUT0 055.43TRUE00
2026-01-1618556.5PUT0 057.43TRUE00
2026-01-1619056.25PUT0 059.37TRUE00
2026-01-161950PUT0 061.24TRUE00
2026-01-162000PUT0 063.06TRUE00
2026-03-20500CALL0 046.83TRUE00
2026-03-20550CALL0 043.37TRUE00
2026-03-20600CALL0 042.26TRUE00
2026-03-206532.9CALL0 1140.58TRUE00
2026-03-20700CALL0 040.69TRUE00
2026-03-20750CALL0 039.12TRUE00
2026-03-208026.7CALL0 238.22TRUE00
2026-03-208521.8CALL0 336.23TRUE00
2026-03-209027.75CALL0 335.54TRUE00
2026-03-209513.6CALL0 634.99TRUE00
2026-03-2010014.29CALL0 2735.36TRUE00
2026-03-2010512.23CALL0 9033.37TRUE00
2026-03-2011010.81CALL0 1032.56FALSE00
2026-03-201158.9CALL0 2933.51FALSE00
2026-03-201203.6CALL0 1130.83FALSE00
2026-03-201253.5CALL0 2530.05FALSE00
2026-03-201304.7CALL0 2830.18FALSE00
2026-03-201352CALL0 2725.68FALSE00
2026-03-201402.6CALL0 7229.51FALSE00
2026-03-201451.87CALL0 5227.65FALSE00
2026-03-201500.52CALL0 4629.32FALSE00
2026-03-201551.5CALL0 1934.04FALSE00
2026-03-201600CALL0 027.89FALSE00
2026-03-201650CALL0 029.27FALSE00
2026-03-201700CALL0 030.58FALSE00
2026-03-201750CALL0 034.98FALSE00
2026-03-201800CALL0 032.57FALSE00
2026-03-201850CALL0 033.65FALSE00
2026-03-201900CALL0 038.45FALSE00
2026-03-201950.15CALL0 2035.63FALSE00
2026-03-20500PUT0 051.8FALSE00
2026-03-20551.23PUT0 147.79FALSE00
2026-03-20600PUT0 044.32FALSE00
2026-03-20652PUT0 241.36FALSE00
2026-03-20700PUT0 040.93FALSE00
2026-03-20754.1PUT0 1139.4FALSE00
2026-03-20805.6PUT0 5537.28FALSE00
2026-03-20855.7PUT0 736.08FALSE00
2026-03-20904.1PUT0 7138.68FALSE00
2026-03-209511.2PUT0 2234.67FALSE00
2026-03-2010014.6PUT0 4736.92FALSE00
2026-03-201050PUT0 034.16FALSE00
2026-03-2011017.82PUT0 930.55TRUE00
2026-03-2011524.22PUT0 2232.1TRUE00
2026-03-2012013.1PUT0 029.09TRUE00
2026-03-2012516PUT0 729.99TRUE00
2026-03-2013021.8PUT0 229.17TRUE00
2026-03-201350PUT0 028.91TRUE00
2026-03-201400PUT0 029.51TRUE00
2026-03-201450PUT0 029.42TRUE00
2026-03-201500PUT0 027.41TRUE00
2026-03-201550PUT0 029.44TRUE00
2026-03-201600PUT0 031.4TRUE00
2026-03-201650PUT0 033.29TRUE00
2026-03-201700PUT0 035.11TRUE00
2026-03-201750PUT0 036.88TRUE00
2026-03-201800PUT0 038.59TRUE00
2026-03-201850PUT0 040.25TRUE00
2026-03-201900PUT0 041.86TRUE00
2026-03-201950PUT0 043.43TRUE00
2026-06-18500CALL0 045.45TRUE00
2026-06-18550CALL0 043.91TRUE00
2026-06-18600CALL0 041.65TRUE00
2026-06-18650CALL0 039TRUE00
2026-06-18700CALL0 038.63TRUE00
2026-06-18750CALL0 037.41TRUE00
2026-06-18800CALL0 037.4TRUE00
2026-06-188520.4CALL0 236.6TRUE00
2026-06-189036.18CALL0 335.35TRUE00
2026-06-18950CALL0 036.21TRUE00
2026-06-1810013.3CALL0 5033.52TRUE00
2026-06-1810511.3CALL0 4035.04TRUE00
2026-06-181107.5CALL0 633.97FALSE00
2026-06-181158.1CALL0 731.61FALSE00
2026-06-181205.45CALL0 16231.82FALSE00
2026-06-181254.5CALL0 10830.37FALSE00
2026-06-181302.9CALL0 7531.3FALSE00
2026-06-181353.76CALL0 1528.11FALSE00
2026-06-181404.7CALL0 627.43FALSE00
2026-06-181452.35CALL0 10528.54FALSE00
2026-06-181501.75CALL0 1229.11FALSE00
2026-06-181551.25CALL0 4329.98FALSE00
2026-06-181603.9CALL0 1227FALSE00
2026-06-181650CALL0 030.11FALSE00
2026-06-181702.15CALL0 6427.63FALSE00
2026-06-181750CALL0 028.43FALSE00
2026-06-181801.4CALL0 1229.13FALSE00
2026-06-181850CALL0 129.92FALSE00
2026-06-181900.6CALL0 130.84FALSE00
2026-06-181950CALL0 031.7FALSE00
2026-06-18500PUT0 046.38FALSE00
2026-06-18551.9PUT0 442.78FALSE00
2026-06-18600PUT0 039.87FALSE00
2026-06-18650PUT0 037.83FALSE00
2026-06-18700PUT0 037.26FALSE00
2026-06-18751.65PUT0 235.15FALSE00
2026-06-18801.87PUT0 636.36FALSE00
2026-06-18853.6PUT0 234.71FALSE00
2026-06-18907.3PUT297 434.87FALSE7.30
2026-06-18955.5PUT0 134.41FALSE00
2026-06-181006.2PUT0 333.33FALSE00
2026-06-181054.7PUT0 532.75FALSE00
2026-06-1811010.8PUT0 28433.53TRUE00
2026-06-1811514.8PUT0 11931.21TRUE00
2026-06-1812017.4PUT0 10229.27TRUE00
2026-06-1812513.4PUT0 229.04TRUE00
2026-06-1813014.5PUT0 129.52TRUE00
2026-06-181350PUT0 027.93TRUE00
2026-06-181400PUT0 026.29TRUE00
2026-06-181450PUT0 029.16TRUE00
2026-06-181500PUT0 028.95TRUE00
2026-06-181550PUT0 027.07TRUE00
2026-06-181600PUT0 028.87TRUE00
2026-06-181650PUT0 030.61TRUE00
2026-06-181700PUT0 032.28TRUE00
2026-06-181750PUT0 033.91TRUE00
2026-06-181800PUT0 035.48TRUE00
2026-06-181850PUT0 037.01TRUE00
2026-06-181900PUT0 038.49TRUE00
2026-06-181950PUT0 039.94TRUE00
2027-01-15500CALL0 041.35TRUE00
2027-01-15550CALL0 038.94TRUE00
2027-01-15600CALL0 038.88TRUE00
2027-01-15650CALL0 037.94TRUE00
2027-01-157034.65CALL0 436.48TRUE00
2027-01-157535.95CALL3 934.52TRUE35.950
2027-01-158031.35CALL1 1630.74TRUE31.350
2027-01-158525.1CALL0 1034.69TRUE00
2027-01-159046.7CALL0 1133.78TRUE00
2027-01-159519.9CALL0 7434.01TRUE00
2027-01-1510017.91CALL0 17732.74TRUE00
2027-01-1510514.51CALL0 2832.14TRUE00
2027-01-1511013.26CALL0 6732.13FALSE00
2027-01-151159.53CALL0 530.81FALSE00
2027-01-151208.25CALL0 1430.1FALSE00
2027-01-1512510.7CALL0 5628.47FALSE00
2027-01-151306.2CALL0 6929.56FALSE00
2027-01-151356.19CALL4 11929.72FALSE6.190
2027-01-151406.1CALL1 6927.92FALSE6.10
2027-01-151453.25CALL0 6628.99FALSE00
2027-01-151504.11CALL0 128826.1FALSE00
2027-01-151556.73CALL0 4926.85FALSE00
2027-01-151602CALL0 10026.89FALSE00
2027-01-151652.7CALL0 43726.71FALSE00
2027-01-151702.15CALL0 627.94FALSE00
2027-01-151752.15CALL0 529.12FALSE00
2027-01-151805CALL0 130.25FALSE00
2027-01-151853.25CALL0 331.33FALSE00
2027-01-151901CALL0 1332.37FALSE00
2027-01-151950.95CALL0 127.94FALSE00
2027-01-152001.41CALL0 5327.89FALSE00
2027-01-15501.73PUT0 640.74FALSE00
2027-01-15552.47PUT0 3138.33FALSE00
2027-01-15602.2PUT0 2337.72FALSE00
2027-01-15653.2PUT20 1438.47FALSE3.20
2027-01-15704.7PUT0 2535.54FALSE00
2027-01-15756.5PUT0 134.71FALSE00
2027-01-15805.41PUT0 19334.13FALSE00
2027-01-15859PUT0 6735.19FALSE00
2027-01-159011.27PUT0 64435.4FALSE00
2027-01-159513.46PUT0 2632.97FALSE00
2027-01-151008.63PUT0 28532.24FALSE00
2027-01-1510515.3PUT0 7432.97FALSE00
2027-01-1511011PUT0 3531.52TRUE00
2027-01-1511514.73PUT0 2630.54TRUE00
2027-01-1512012PUT0 1130.11TRUE00
2027-01-1512520PUT0 1229.23TRUE00
2027-01-1513038PUT0 028.95TRUE00
2027-01-151350PUT0 028.16TRUE00
2027-01-151400PUT0 028.06TRUE00
2027-01-151450PUT0 025.71TRUE00
2027-01-151500PUT0 027.76TRUE00
2027-01-151550PUT0 027.59TRUE00
2027-01-151600PUT0 027.98TRUE00
2027-01-151650PUT0 027.68TRUE00
2027-01-151700PUT0 029.18TRUE00
2027-01-151750PUT0 030.62TRUE00
2027-01-151800PUT0 032.03TRUE00
2027-01-151850PUT0 033.39TRUE00
2027-01-151900PUT0 034.72TRUE00
2027-01-151950PUT0 036.01TRUE00
2027-01-152000PUT0 037.26TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm