MusthInsider

Latest On Emerson Electric Co (EMR):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:45 EST	Dividend	A dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:45 EST	Dividend	A dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-15 04:52 EST	Dividend	A dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:44 EST	Dividend	A dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-10 05:44 EST	Dividend	A dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-31 19:32 EST	News	Blackstone closes on majority stake in Emerson's Climate Technologies	N/A
2023-05-11 05:44 EST	Dividend	A dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-05 13:29 EST	News	Emerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty Interesting	N/A
2023-05-03 23:18 EST	News	Emerson’s stock rises on improved profit guidance; new CFO named	N/A
2023-05-03 23:17 EST	News	Emerson Electric Co. (EMR) Q2 2023 Earnings Call Transcript	N/A
2023-05-03 09:58 EST	News	Emerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook	N/A
2023-05-03 09:57 EST	News	Emerson Electric Co. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-03 09:57 EST	News	Emerson’s stock rises on improved profit guidance	N/A
2023-05-02 22:02 EST	News	Emerson Electric Q2 2023 Earnings Preview	N/A
2023-04-27 18:11 EST	News	Aspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stock	N/A
2023-04-20 20:50 EST	News	Emerson Electric upgraded to Overweight at Wells Fargo	N/A
2023-04-18 09:53 EST	News	Emerson Electric upgraded to Outperform at Wolfe Research	N/A
2023-04-15 00:48 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 20:11 EST	News	Emerson Electric: 'Winner' For National Instruments	N/A
2023-04-13 05:28 EST	News	National Instruments jumps on $8.2B acquisition by Emerson (update)	N/A
2023-04-12 16:53 EST	News	National Instruments stock rises amid report of Emerson nearing buyout deal	N/A
2023-04-12 16:53 EST	News	National Instruments jumps on $8.2B acquisition by Emerson	N/A
2023-04-12 16:53 EST	News	Fortive said to have bid $60 a share for National Instruments - report	N/A
2023-04-12 02:52 EST	News	Emerson Electric near deal to acquire National Instruments for $60/share- Bloomberg	N/A
2023-03-29 11:57 EST	News	Emerson Electric called top stock pick at Morgan Stanley	N/A
2023-03-21 19:28 EST	News	Emerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcome	N/A
2023-03-14 19:49 EST	News	Emerson to help set up New Zealand's major solar PV project	N/A
2023-03-13 12:58 EST	News	Emerson chosen for automation and software for the Golden Triangle Polymers Project	N/A
2023-03-03 21:00 EST	News	National Instruments said to pick Fortive, Keysight as rival bidders to Emerson	N/A
2023-02-23 01:21 EST	News	National Instruments ticks lower on report Honeywell no longer interested (update)	N/A
2023-02-23 01:21 EST	News	Emerson Electric: Interesting Times	N/A
2023-02-22 12:28 EST	News	National Instruments ticks lower on report Honeywell no longer interested	N/A
2023-02-16 04:44 EST	Dividend	A dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.	Neutral
2023-02-14 21:41 EST	News	Emerson Electric downgraded to Hold at Argus Research	N/A
2023-02-08 21:00 EST	News	Emerson posts quarterly earnings miss, lifts full-year outlook	N/A
2023-02-08 20:59 EST	News	Emerson Electric Co. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-08 20:59 EST	News	Emerson Electric Co. (EMR) Q1 2023 Earnings Call Transcript	N/A
2023-02-08 07:20 EST	News	Emerson Electric misses Q1 estimates, sales outlook above consensus	N/A
2023-02-08 07:20 EST	News	Emerson Electric declares $0.52 dividend	N/A
2023-02-07 18:44 EST	News	Emerson Electric FQ1 2023 Earnings Preview	N/A
2023-01-24 14:52 EST	News	Emerson to lead automation of the largest ethane cracker in Middle East	N/A
2023-01-23 14:43 EST	News	Emerson won’t nominate directors to National Instruments board	N/A
2023-01-21 05:17 EST	News	Emerson Puts NI In Play As It Looks To Continue Its Growth Transformation	N/A
2023-01-20 17:31 EST	News	National Instruments gains amid report of interest from several strategics	N/A
2023-01-18 06:55 EST	News	Emerson said to engage with National Instruments over last three weeks	N/A
2023-01-17 19:41 EST	News	Emerson Electric offers to acquire National Instruments in $7.6 billion deal	N/A
2023-01-16 20:22 EST	News	Emerson Electric's Automation Advantage	N/A
2023-01-13 22:00 EST	News	NI Corp. said to receive interest from companies including Emerson - report	N/A
2023-01-13 21:59 EST	News	Emerson Electric: Transforming For Growth	N/A
2023-01-04 18:53 EST	News	Emerson Electric downgraded to Neutral at UBS on full valuation	N/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

See Advanced Chart

General

Name Emerson Electric Co
Symbol EMR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 83,500
Last Split Factor2:1
Last Split Date2006-12-12
Fiscal Year EndSeptember
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.emerson.com

Valuation

Trailing PE 25.89
Forward PE 24.27
Price/Sales (Trailing 12 Mt.) 3.18
Price/Book (Most Recent Quarter) 5.97
Enterprise Value Revenue 3.52
Enterprise Value EBITDA 16.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.76
Next Year EPS Estimate $4.16
Next Quarter EPS Estimate $0.83
Profit Margin 12%
Operating Margin 18%
Return on Assets 8%
Return on Equity 24%
Revenue 16.79 billion
Earnings Per Share $3.46
Revenue Per Share $27.99
Gross Profit 7.03 billion
Quarterly Earnings Growth 0.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 36.82
Environment Score 13.55
Social Score 17.67
Governance Score 14.11
Controversy Level 2

Highlights

Market Capitalization 53.68 billion
EBITDA 3.7 billion
PE Ratio 35.3
PEG Ratio 2.83
Analyst Target Price $95.53
Book Value Per Share $14.88

Share Statistics

Shares Outstanding 600.03 million
Shares Float 595.25 million
% Held by Insiders 68%
% Held by Institutions 76.27%
Shares Short 8.25 million
Shares Short Prior Month 7.62 million
Short Ratio 2.92
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.58
52 Week High $93.38
52 Week Low $36.66
50 Day Moving Average 86.88
200 Day Moving Average 77.32

Dividends

Forward Annual Dividend Rate $2.02
Forward Annual Dividend Yield 2.26%
Payout Ratio 56%
Dividend Date 2021-03-10
ExDividend Date 2021-02-11
Dividend Per Share $2.01
Dividend Yield 1.98%

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$4.16 billion	$0.83	$0.68	21.9%
2020-09-30	2020-11-03	$4.56 billion	$1.10	$0.94	16.57%
2020-06-30	2020-08-04	$N/A	$0.80	$0.59	35.99%
2020-03-31	2020-04-21	$4.16 billion	$0.89	$0.75	19.14%
2019-12-31	2020-02-04	$4.15 billion	$0.67	$0.67	0.1%
2019-09-30	2019-11-05	$4.97 billion	$1.07	$1.07	-0.25%
2019-06-30	2019-08-06	$4.68 billion	$0.94	$0.94	-0.14%
2019-03-31	2019-05-07	$4.57 billion	$0.84	$0.84	-0.04%
2018-12-31	2019-02-05	$4.15 billion	$0.74	$0.66	11.97%
2018-09-30	2018-11-06	$4.89 billion	$0.89	$0.90	-1.57%
2018-06-30	2018-08-07	$4.46 billion	$0.88	$0.86	2.18%
2018-03-31	2018-05-01	$4.25 billion	$0.76	$0.72	5.82%
2017-12-31	2018-02-06	$3.82 billion	$0.58	$0.55	5.99%
2017-09-30	2017-11-07	$4.44 billion	$0.83	$0.80	4.38%
2017-06-30	2017-08-01	$4.04 billion	$0.67	$0.68	-1.96%
2017-03-31	2017-05-02	$3.57 billion	$0.58	$0.58	0.31%
2016-12-31	2017-02-07	$3.22 billion	$0.57	$0.43	32.69%
2016-09-30	2016-11-01	$-245000000	$0.96	$0.89	7.62%
2016-06-30	2016-08-02	$5.13 billion	$0.80	$0.84	-4.89%
2016-03-31	2016-05-03	$4.93 billion	$0.66	$0.63	4.56%
2015-12-31	2016-02-02	$4.71 billion	$0.56	$0.51	9.89%
2015-09-30	2015-11-03	$5.81 billion	$0.93	$0.97	-4.12%
2015-06-30	2015-08-04	$5.5 billion	$0.84	$0.83	1.2%
2015-03-31	2015-05-05	$5.4 billion	$0.65	$0.76	-14.47%
2014-12-31	2015-02-03	$5.59 billion	$0.75	$0.72	4.17%
2014-09-30	2014-11-04	$6.81 billion	$1.30	$1.23	5.69%
2014-06-30	2014-08-05	$6.31 billion	$1.03	$1.06	-2.83%
2014-03-31	2014-05-06	$5.81 billion	$0.80	$0.81	-1.23%
2013-12-31	2014-02-04	$5.61 billion	$0.67	$0.67	0%
2013-09-30	2013-11-05	$6.81 billion	$1.18	$1.11	6.31%
2013-06-30	2013-08-06	$6.34 billion	$0.97	$0.98	-1.02%
2013-03-31	2013-05-07	$5.96 billion	$0.77	$0.78	-1.28%
2012-12-31	2013-02-05	$5.55 billion	$0.62	$0.62	0%
2012-09-30	2012-11-06	$6.7 billion	$1.11	$1.05	5.71%
2012-06-30	2012-08-07	$6.48 billion	$1.04	$1.00	4%
2012-03-31	2012-05-01	$5.92 billion	$0.74	$0.80	-7.5%
2011-12-31	2012-02-07	$5.31 billion	$0.50	$0.51	-1.96%
2011-09-30	2011-11-01	$6.55 billion	$0.98	$0.96	2.08%
2011-06-30	2011-08-02	$6.29 billion	$0.90	$0.90	0%
2011-03-31	2011-05-03	$5.85 billion	$0.73	$0.74	-1.35%
2010-12-31	2011-02-01	$5.54 billion	$0.63	$0.65	-3.08%
2010-09-30	2010-11-02	$5.24 billion	$0.81	$0.78	3.85%
2010-06-30	2010-08-03	$5.42 billion	$0.78	$0.68	14.71%
2010-03-31	2010-05-04	$4.95 billion	$0.54	$0.55	-1.82%
2009-12-31	2010-02-02	$4.83 billion	$0.56	$0.42	33.33%
2009-09-30	2009-11-03	$5.13 billion	$0.67	$0.60	11.67%
2009-06-30	2009-08-04	$5.09 billion	$0.51	$0.57	-10.53%
2009-03-31	2009-05-05	$5.09 billion	$0.49	$0.54	-9.26%
2008-12-31	2009-02-03	$5.42 billion	$0.60	$0.57	5.26%
2008-09-30	2008-11-04	$6.7 billion	$0.88	$0.86	2.33%
2008-06-30	2008-08-05	$6.57 billion	$0.82	$0.80	2.5%
2008-03-31	2008-05-06	$6.02 billion	$0.75	$0.71	5.63%
2007-12-31	2008-02-05	$5.52 billion	$0.66	$0.64	3.13%
2007-09-30	2007-11-06	$6.03 billion	$0.78	$0.75	4%
2007-06-30	2007-08-07	$5.77 billion	$0.72	$0.69	4.35%
2007-03-31	2007-05-01	$5.39 billion	$0.61	$0.60	1.67%
2006-12-31	2007-02-06	$4.94 billion	$0.55	$0.53	3.77%
2006-09-30	2006-11-07	$5.52 billion	$0.62	$0.60	3.33%
2006-06-30	2006-08-01	$5.22 billion	$0.59	$0.58	1.72%
2006-03-31	2006-05-02	$4.85 billion	$0.53	$0.50	6%
2005-12-31	2006-02-07	$4.55 billion	$0.48	$0.42	14.29%
2005-09-30	2005-11-01	$4.64 billion	$0.51	$0.49	4.08%
2005-06-30	2005-08-02	$4.47 billion	$0.50	$0.47	6.38%
2005-03-31	2005-05-03	$4.23 billion	$0.42	$0.41	2.44%
2004-12-31	2005-02-01	$3.97 billion	$0.35	$0.35	0%
2004-09-30	2004-11-02	$4.12 billion	$0.42	$0.40	5%
2004-06-30	2004-08-03	$4.04 billion	$0.41	$0.38	7.89%
2004-03-31	2004-05-04	$3.86 billion	$0.38	$0.34	11.76%
2003-12-31	2004-02-03	$3.6 billion	$0.29	$0.29	0%
2003-09-30	2003-11-04	$3.69 billion	$0.33	$0.31	6.45%
2003-06-30	2003-08-05	$3.57 billion	$0.43	$0.37	16.22%
2003-03-31	2003-05-06	$3.47 billion	$0.28	$0.31	-9.68%
2002-12-31	2003-02-04	$3.23 billion	$0.26	$0.27	-3.7%
2002-09-30	2002-11-05	$3.52 billion	$0.30
2002-06-30	2002-08-06	$3.55 billion	$0.34	$0.36	-5.56%
2002-03-31	2002-05-02	$3.38 billion	$0.33	$0.32	3.13%
2001-12-31	2002-02-05	$3.29 billion	$0.31	$0.30	3.33%
2001-09-30	2001-11-06	$3.55 billion	$0.29	$0.29	0%
2001-06-30	2001-08-07	$3.9 billion	$0.39	$0.39	0%
2001-03-31	2001-05-01	$4.1 billion	$0.42	$0.42	0%
2000-12-31	2001-01-30	$3.92 billion	$0.42	$0.41	2.44%
2000-09-30	2000-11-07	$4.07 billion	$0.43	$0.46	-6.52%
2000-06-30	2000-08-01	$4.04 billion	$0.44	$0.44	0%
2000-03-31	2000-05-02	$3.89 billion	$0.41	$0.41	0%
1999-12-31	2000-02-01		$0.38	$0.38	0%
1999-09-30	1999-11-02		$0.39	$0.39	0%
1999-06-30	1999-08-03		$0.40	$0.40	0%
1999-03-31	1999-04-29		$0.38	$0.37	2.7%
1998-12-31	1999-02-02		$0.35	$0.35	0%
1998-09-30	1998-11-03		$0.36	$0.36	0%
1998-06-30	1998-08-04		$0.37	$0.37	0%
1998-03-31	1998-05-06		$0.35	$0.35	0%
1997-12-31	1998-02-03		$0.32	$0.32	0%
1997-09-30	1997-11-04		$0.33	$0.33	0%
1997-06-30	1997-08-05		$0.34	$0.33	3.03%
1997-03-31	1997-05-01		$0.32	$0.32	0%
1996-12-31	1997-02-04		$0.28	$0.29	-3.45%
1996-09-30	1996-11-12		$0.30	$0.30	0%
1996-06-30	1996-08-06		$0.30	$0.30	0%
1996-03-31	1996-04-25		$0.28	$0.28	0%
1995-12-31	1996-02-06		$0.26	$0.26	0%
1995-09-30	1995-10-31		$0.27	$0.27	0%
1995-06-30	1995-07-31		$0.27	$0.27	0%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-10-25	60	0	CALL	0	0	115.5	TRUE	0	0
2024-10-25	65	0	CALL	0	0	100.34	TRUE	0	0
2024-10-25	70	0	CALL	0	0	90.27	TRUE	0	0
2024-10-25	75	0	CALL	0	0	80.16	TRUE	0	0
2024-10-25	80	0	CALL	0	0	67.49	TRUE	0	0
2024-10-25	85	0	CALL	0	0	55.54	TRUE	0	0
2024-10-25	87	0	CALL	0	0	50.94	TRUE	0	0
2024-10-25	88	0	CALL	0	0	52.77	TRUE	0	0
2024-10-25	89	0	CALL	0	0	46.42	TRUE	0	0
2024-10-25	90	0	CALL	0	0	46.25	TRUE	0	0
2024-10-25	91	0	CALL	0	0	45.78	TRUE	0	0
2024-10-25	92	0	CALL	0	0	43.48	TRUE	0	0
2024-10-25	93	0	CALL	0	0	41.2	TRUE	0	0
2024-10-25	94	0	CALL	0	0	38.94	TRUE	0	0
2024-10-25	95	0	CALL	0	0	36.68	TRUE	0	0
2024-10-25	96	0	CALL	0	0	37.11	TRUE	0	0
2024-10-25	97	0	CALL	0	0	34.77	TRUE	0	0
2024-10-25	98	0	CALL	0	0	34.61	TRUE	0	0
2024-10-25	99	0	CALL	0	0	34.09	TRUE	0	0
2024-10-25	100	6.33	CALL	0	2	32.44	TRUE	0	0
2024-10-25	101	5.2	CALL	0	1	30.68	TRUE	0	0
2024-10-25	102	0	CALL	0	0	29.54	TRUE	0	0
2024-10-25	103	0	CALL	0	0	28.82	TRUE	0	0
2024-10-25	104	3.4	CALL	0	11	26.58	TRUE	0	0
2024-10-25	105	2.96	CALL	0	1	25.34	TRUE	0	0
2024-10-25	106	4.1	CALL	0	2	33.36	TRUE	0	0
2024-10-25	107	3.75	CALL	0	24	27.28	TRUE	0	0
2024-10-25	108	1.8	CALL	0	5	15.98	TRUE	0	0
2024-10-25	109	2.66	CALL	0	7	17.12	TRUE	0	0
2024-10-25	110	1.85	CALL	0	58	25.75	FALSE	0	0
2024-10-25	111	0.65	CALL	0	1	23.06	FALSE	0	0
2024-10-25	112	0.5	CALL	0	4	0	FALSE	0	0
2024-10-25	113	1.16	CALL	0	5	21.79	FALSE	0	0
2024-10-25	114	0.5	CALL	0	4	28.75	FALSE	0	0
2024-10-25	115	0	CALL	0	0	0	FALSE	0	0
2024-10-25	116	0	CALL	0	0	0	FALSE	0	0
2024-10-25	117	0	CALL	0	0	0	FALSE	0	0
2024-10-25	120	0	CALL	0	0	0	FALSE	0	0
2024-10-25	125	0	CALL	0	0	0	FALSE	0	0
2024-10-25	130	0	CALL	0	0	0	FALSE	0	0
2024-10-25	135	0	CALL	0	0	0	FALSE	0	0
2024-10-25	140	0	CALL	0	0	0	FALSE	0	0
2024-10-25	145	0	CALL	0	0	0	FALSE	0	0
2024-10-25	150	0	CALL	0	0	0	FALSE	0	0
2024-10-25	60	0	PUT	0	0	0	FALSE	0	0
2024-10-25	65	0	PUT	0	0	0	FALSE	0	0
2024-10-25	70	0	PUT	0	0	0	FALSE	0	0
2024-10-25	75	0	PUT	0	0	0	FALSE	0	0
2024-10-25	80	0	PUT	0	0	0	FALSE	0	0
2024-10-25	85	0	PUT	0	0	0	FALSE	0	0
2024-10-25	87	0.15	PUT	0	8	0	FALSE	0	0
2024-10-25	88	0.14	PUT	0	12	0	FALSE	0	0
2024-10-25	89	0.25	PUT	0	20	0	FALSE	0	0
2024-10-25	90	0.38	PUT	0	3	0	FALSE	0	0
2024-10-25	91	0	PUT	0	0	0	FALSE	0	0
2024-10-25	92	0.1	PUT	0	8	0	FALSE	0	0
2024-10-25	93	0	PUT	0	0	0	FALSE	0	0
2024-10-25	94	0	PUT	0	0	0	FALSE	0	0
2024-10-25	95	0.5	PUT	0	1	0	FALSE	0	0
2024-10-25	96	0	PUT	0	0	0	FALSE	0	0
2024-10-25	97	2.95	PUT	0	2	0	FALSE	0	0
2024-10-25	98	0.62	PUT	0	2	0	FALSE	0	0
2024-10-25	99	0	PUT	0	0	0	FALSE	0	0
2024-10-25	100	0.8	PUT	0	1	0	FALSE	0	0
2024-10-25	101	0.85	PUT	0	2	0	FALSE	0	0
2024-10-25	102	1.36	PUT	0	0	0	FALSE	0	0
2024-10-25	103	0.58	PUT	0	5	25.73	FALSE	0	0
2024-10-25	104	1.73	PUT	0	1	0	FALSE	0	0
2024-10-25	105	0	PUT	0	0	0	FALSE	0	0
2024-10-25	106	0	PUT	0	0	28.43	FALSE	0	0
2024-10-25	107	0	PUT	0	0	0	FALSE	0	0
2024-10-25	108	1.54	PUT	0	1	27.43	FALSE	0	0
2024-10-25	109	0	PUT	0	0	20.99	FALSE	0	0
2024-10-25	110	0	PUT	0	0	17.48	TRUE	0	0
2024-10-25	111	0	PUT	0	0	18.22	TRUE	0	0
2024-10-25	112	0	PUT	0	0	19.05	TRUE	0	0
2024-10-25	113	0	PUT	0	0	18.47	TRUE	0	0
2024-10-25	114	0	PUT	0	0	17.55	TRUE	0	0
2024-10-25	115	0	PUT	0	0	16.92	TRUE	0	0
2024-10-25	116	0	PUT	0	0	14.53	TRUE	0	0
2024-10-25	117	0	PUT	0	0	43.76	TRUE	0	0
2024-10-25	120	0	PUT	0	0	50.31	TRUE	0	0
2024-10-25	125	0	PUT	0	0	64.09	TRUE	0	0
2024-10-25	130	0	PUT	0	0	74.51	TRUE	0	0
2024-10-25	135	0	PUT	0	0	84.07	TRUE	0	0
2024-10-25	140	0	PUT	0	0	92.94	TRUE	0	0
2024-10-25	145	0	PUT	0	0	101.24	TRUE	0	0
2024-10-25	150	0	PUT	0	0	109.04	TRUE	0	0
2024-11-01	60	0	CALL	0	0	107.79	TRUE	0	0
2024-11-01	65	0	CALL	0	0	93.8	TRUE	0	0
2024-11-01	70	0	CALL	0	0	80.84	TRUE	0	0
2024-11-01	75	0	CALL	0	0	71.46	TRUE	0	0
2024-11-01	80	0	CALL	0	0	62.21	TRUE	0	0
2024-11-01	85	0	CALL	0	0	51.26	TRUE	0	0
2024-11-01	87	0	CALL	0	0	47.04	TRUE	0	0
2024-11-01	88	0	CALL	0	0	46.65	TRUE	0	0
2024-11-01	89	0	CALL	0	0	46.06	TRUE	0	0
2024-11-01	90	0	CALL	0	0	43.94	TRUE	0	0
2024-11-01	91	0	CALL	0	0	41.84	TRUE	0	0
2024-11-01	92	0	CALL	0	0	39.75	TRUE	0	0
2024-11-01	93	0	CALL	0	0	38.94	TRUE	0	0
2024-11-01	94	0	CALL	0	0	37.98	TRUE	0	0
2024-11-01	95	0	CALL	0	0	35.86	TRUE	0	0
2024-11-01	96	0	CALL	0	0	27.41	TRUE	0	0
2024-11-01	97	0	CALL	0	0	33.53	TRUE	0	0
2024-11-01	98	8.2	CALL	0	1	33.05	TRUE	0	0
2024-11-01	99	0	CALL	0	0	32.32	TRUE	0	0
2024-11-01	100	0	CALL	0	0	31.41	TRUE	0	0
2024-11-01	101	7.1	CALL	0	6	30.93	TRUE	0	0
2024-11-01	102	0	CALL	0	0	29.63	TRUE	0	0
2024-11-01	103	0	CALL	0	0	29.23	TRUE	0	0
2024-11-01	104	0	CALL	0	0	30.01	TRUE	0	0
2024-11-01	105	6.9	CALL	1	8	34.36	TRUE	6.9	0
2024-11-01	106	2.77	CALL	0	1	29.01	TRUE	0	0
2024-11-01	107	3.2	CALL	0	2	25.35	TRUE	0	0
2024-11-01	108	2.59	CALL	0	3	24.01	TRUE	0	0
2024-11-01	109	2.62	CALL	0	3	25.89	TRUE	0	0
2024-11-01	110	2.69	CALL	0	19	22.62	FALSE	0	0
2024-11-01	111	1.8	CALL	1	2	19.27	FALSE	1.8	0
2024-11-01	112	0	CALL	0	0	18.96	FALSE	0	0
2024-11-01	113	2.24	CALL	1	0	28.82	FALSE	2.24	0
2024-11-01	114	1.1	CALL	8	6	21.44	FALSE	1.1	0
2024-11-01	115	1.5	CALL	1	46	27.57	FALSE	1.5	0
2024-11-01	116	0	CALL	0	0	0	FALSE	0	0
2024-11-01	117	0.35	CALL	0	1	0	FALSE	0	0
2024-11-01	120	0.25	CALL	0	2	0	FALSE	0	0
2024-11-01	125	0	CALL	0	0	0	FALSE	0	0
2024-11-01	130	0	CALL	0	0	0	FALSE	0	0
2024-11-01	135	0	CALL	0	0	0	FALSE	0	0
2024-11-01	140	0	CALL	0	0	0	FALSE	0	0
2024-11-01	145	0	CALL	0	0	0	FALSE	0	0
2024-11-01	150	0	CALL	0	0	0	FALSE	0	0
2024-11-01	60	0	PUT	0	0	0	FALSE	0	0
2024-11-01	65	0	PUT	0	0	0	FALSE	0	0
2024-11-01	70	0	PUT	0	0	0	FALSE	0	0
2024-11-01	75	0	PUT	0	0	0	FALSE	0	0
2024-11-01	80	0	PUT	0	0	0	FALSE	0	0
2024-11-01	85	0	PUT	0	0	0	FALSE	0	0
2024-11-01	87	0	PUT	0	0	0	FALSE	0	0
2024-11-01	88	0	PUT	0	0	0	FALSE	0	0
2024-11-01	89	0	PUT	0	0	0	FALSE	0	0
2024-11-01	90	0	PUT	0	0	0	FALSE	0	0
2024-11-01	91	0	PUT	0	0	0	FALSE	0	0
2024-11-01	92	0	PUT	0	0	0	FALSE	0	0
2024-11-01	93	0	PUT	0	0	0	FALSE	0	0
2024-11-01	94	0	PUT	0	0	0	FALSE	0	0
2024-11-01	95	0	PUT	0	0	0	FALSE	0	0
2024-11-01	96	0.6	PUT	0	3	0	FALSE	0	0
2024-11-01	97	0	PUT	0	0	0	FALSE	0	0
2024-11-01	98	0.8	PUT	0	3090	0	FALSE	0	0
2024-11-01	99	1.65	PUT	0	4	0	FALSE	0	0
2024-11-01	100	0	PUT	0	0	0	FALSE	0	0
2024-11-01	101	0.78	PUT	0	4	0	FALSE	0	0
2024-11-01	102	2.28	PUT	0	6	0	FALSE	0	0
2024-11-01	103	0	PUT	0	0	0	FALSE	0	0
2024-11-01	104	0	PUT	0	0	28.63	FALSE	0	0
2024-11-01	105	1.9	PUT	0	10	32.67	FALSE	0	0
2024-11-01	106	0	PUT	0	0	27.6	FALSE	0	0
2024-11-01	107	0	PUT	0	0	0	FALSE	0	0
2024-11-01	108	0	PUT	0	0	23.73	FALSE	0	0
2024-11-01	109	0	PUT	0	0	21.27	FALSE	0	0
2024-11-01	110	0	PUT	0	0	15.82	TRUE	0	0
2024-11-01	111	0	PUT	0	0	19.78	TRUE	0	0
2024-11-01	112	0	PUT	0	0	18.17	TRUE	0	0
2024-11-01	113	0	PUT	0	0	16.62	TRUE	0	0
2024-11-01	114	0	PUT	0	0	20.47	TRUE	0	0
2024-11-01	115	0	PUT	0	0	21.69	TRUE	0	0
2024-11-01	116	0	PUT	0	0	21.48	TRUE	0	0
2024-11-01	117	0	PUT	0	0	14.92	TRUE	0	0
2024-11-01	120	0	PUT	0	0	44.72	TRUE	0	0
2024-11-01	125	0	PUT	0	0	56.91	TRUE	0	0
2024-11-01	130	0	PUT	0	0	66.15	TRUE	0	0
2024-11-01	135	0	PUT	0	0	74.63	TRUE	0	0
2024-11-01	140	0	PUT	0	0	82.49	TRUE	0	0
2024-11-01	145	0	PUT	0	0	89.85	TRUE	0	0
2024-11-01	150	0	PUT	0	0	96.78	TRUE	0	0
2024-11-08	60	0	CALL	0	0	96.42	TRUE	0	0
2024-11-08	65	0	CALL	0	0	88.99	TRUE	0	0
2024-11-08	70	0	CALL	0	0	76.82	TRUE	0	0
2024-11-08	75	0	CALL	0	0	65.5	TRUE	0	0
2024-11-08	80	0	CALL	0	0	58.59	TRUE	0	0
2024-11-08	85	0	CALL	0	0	51.18	TRUE	0	0
2024-11-08	90	0	CALL	0	0	43.39	TRUE	0	0
2024-11-08	93	0	CALL	0	0	41	TRUE	0	0
2024-11-08	94	0	CALL	0	0	38.09	TRUE	0	0
2024-11-08	95	0	CALL	0	0	38.38	TRUE	0	0
2024-11-08	96	0	CALL	0	0	36.98	TRUE	0	0
2024-11-08	97	0	CALL	0	0	35.53	TRUE	0	0
2024-11-08	98	0	CALL	0	0	33.37	TRUE	0	0
2024-11-08	99	0	CALL	0	0	34.77	TRUE	0	0
2024-11-08	100	0	CALL	0	0	34.63	TRUE	0	0
2024-11-08	101	0	CALL	0	0	34.24	TRUE	0	0
2024-11-08	102	0	CALL	0	0	33.18	TRUE	0	0
2024-11-08	103	0	CALL	0	0	32.42	TRUE	0	0
2024-11-08	104	0	CALL	0	0	31.05	TRUE	0	0
2024-11-08	105	0	CALL	0	0	27.92	TRUE	0	0
2024-11-08	106	0	CALL	0	0	34.39	TRUE	0	0
2024-11-08	107	0	CALL	0	0	29.4	TRUE	0	0
2024-11-08	108	0	CALL	0	0	22.35	TRUE	0	0
2024-11-08	109	0	CALL	0	0	27.47	TRUE	0	0
2024-11-08	110	0	CALL	0	0	23.08	FALSE	0	0
2024-11-08	111	0	CALL	0	0	25.87	FALSE	0	0
2024-11-08	112	0	CALL	0	0	25.51	FALSE	0	0
2024-11-08	113	0	CALL	0	0	25.39	FALSE	0	0
2024-11-08	114	0	CALL	0	0	27.28	FALSE	0	0
2024-11-08	115	0	CALL	0	0	21.77	FALSE	0	0
2024-11-08	116	0	CALL	0	0	25.36	FALSE	0	0
2024-11-08	117	0	CALL	0	0	30.65	FALSE	0	0
2024-11-08	120	0	CALL	0	0	0	FALSE	0	0
2024-11-08	125	0	CALL	0	0	0	FALSE	0	0
2024-11-08	130	0	CALL	0	0	0	FALSE	0	0
2024-11-08	135	0	CALL	0	0	0	FALSE	0	0
2024-11-08	140	0	CALL	0	0	0	FALSE	0	0
2024-11-08	145	0	CALL	0	0	0	FALSE	0	0
2024-11-08	150	0	CALL	0	0	0	FALSE	0	0
2024-11-08	60	0	PUT	0	0	0	FALSE	0	0
2024-11-08	65	0	PUT	0	0	0	FALSE	0	0
2024-11-08	70	0	PUT	0	0	0	FALSE	0	0
2024-11-08	75	0	PUT	0	0	0	FALSE	0	0
2024-11-08	80	0	PUT	0	0	0	FALSE	0	0
2024-11-08	85	0	PUT	0	0	0	FALSE	0	0
2024-11-08	90	0	PUT	0	0	0	FALSE	0	0
2024-11-08	93	0	PUT	0	0	49.27	FALSE	0	0
2024-11-08	94	0	PUT	0	0	41.54	FALSE	0	0
2024-11-08	95	0	PUT	0	0	0	FALSE	0	0
2024-11-08	96	0	PUT	0	0	44.91	FALSE	0	0
2024-11-08	97	0	PUT	0	0	0	FALSE	0	0
2024-11-08	98	0	PUT	0	0	0	FALSE	0	0
2024-11-08	99	0	PUT	0	0	39.52	FALSE	0	0
2024-11-08	100	0	PUT	0	0	37.63	FALSE	0	0
2024-11-08	101	0	PUT	0	0	35.68	FALSE	0	0
2024-11-08	102	0	PUT	0	0	0	FALSE	0	0
2024-11-08	103	0	PUT	0	0	36.77	FALSE	0	0
2024-11-08	104	0	PUT	0	0	30.73	FALSE	0	0
2024-11-08	105	0	PUT	0	0	29.46	FALSE	0	0
2024-11-08	106	0	PUT	0	0	30.52	FALSE	0	0
2024-11-08	107	0	PUT	0	0	28.06	FALSE	0	0
2024-11-08	108	0	PUT	0	0	20.32	FALSE	0	0
2024-11-08	109	0	PUT	0	0	24.95	FALSE	0	0
2024-11-08	110	0	PUT	0	0	18.78	TRUE	0	0
2024-11-08	111	0	PUT	0	0	19.73	TRUE	0	0
2024-11-08	112	0	PUT	0	0	18.21	TRUE	0	0
2024-11-08	113	0	PUT	0	0	18.29	TRUE	0	0
2024-11-08	114	0	PUT	0	0	18.35	TRUE	0	0
2024-11-08	115	0	PUT	0	0	18.95	TRUE	0	0
2024-11-08	116	0	PUT	0	0	20.33	TRUE	0	0
2024-11-08	117	0	PUT	0	0	19.73	TRUE	0	0
2024-11-08	120	0	PUT	0	0	22.1	TRUE	0	0
2024-11-08	125	0	PUT	0	0	51.83	TRUE	0	0
2024-11-08	130	0	PUT	0	0	60.23	TRUE	0	0
2024-11-08	135	0	PUT	0	0	67.94	TRUE	0	0
2024-11-08	140	0	PUT	0	0	75.1	TRUE	0	0
2024-11-08	145	0	PUT	0	0	81.8	TRUE	0	0
2024-11-08	150	0	PUT	0	0	88.1	TRUE	0	0
2024-11-15	55	0	CALL	0	0	100.74	TRUE	0	0
2024-11-15	60	0	CALL	0	0	93.13	TRUE	0	0
2024-11-15	65	0	CALL	0	0	80.9	TRUE	0	0
2024-11-15	70	0	CALL	0	0	73.63	TRUE	0	0
2024-11-15	75	0	CALL	0	0	62.88	TRUE	0	0
2024-11-15	80	0	CALL	0	0	55.84	TRUE	0	0
2024-11-15	85	0	CALL	0	0	48.55	TRUE	0	0
2024-11-15	90	0	CALL	0	0	42.81	TRUE	0	0
2024-11-15	95	13.1	CALL	0	1	37.38	TRUE	0	0
2024-11-15	100	0	CALL	0	0	34.72	TRUE	0	0
2024-11-15	105	7.5	CALL	3	42	29.45	TRUE	1	0.15
2024-11-15	110	4.32	CALL	8	237	27.9	FALSE	0.52	0.14
2024-11-15	115	2.25	CALL	3	122	26.36	FALSE	0.56	0.33
2024-11-15	120	0.85	CALL	8	61	25.6	FALSE	0.2	0.31
2024-11-15	125	0	CALL	0	0	25.36	FALSE	0	0
2024-11-15	130	0	CALL	0	0	0	FALSE	0	0
2024-11-15	135	0	CALL	0	0	0	FALSE	0	0
2024-11-15	140	0	CALL	0	0	0	FALSE	0	0
2024-11-15	145	0	CALL	0	0	0	FALSE	0	0
2024-11-15	150	0	CALL	0	0	0	FALSE	0	0
2024-11-15	155	0	CALL	0	0	0	FALSE	0	0
2024-11-15	55	0	PUT	0	0	0	FALSE	0	0
2024-11-15	60	0	PUT	0	0	0	FALSE	0	0
2024-11-15	65	0	PUT	0	0	0	FALSE	0	0
2024-11-15	70	0	PUT	0	0	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	FALSE	0	0
2024-11-15	80	0	PUT	0	0	0	FALSE	0	0
2024-11-15	85	0.26	PUT	0	2	60.96	FALSE	0	0
2024-11-15	90	0.44	PUT	0	4	37.9	FALSE	0	0
2024-11-15	95	0.7	PUT	0	528	36.03	FALSE	0	0
2024-11-15	100	1.2	PUT	1	59	30.43	FALSE	1.2	0
2024-11-15	105	2.2	PUT	1	119	28.87	FALSE	2.2	0
2024-11-15	110	4.7	PUT	0	36	27.13	TRUE	0	0
2024-11-15	115	6.9	PUT	3	8	26.17	TRUE	-1	-0.13
2024-11-15	120	10.6	PUT	0	4	27.09	TRUE	0	0
2024-11-15	125	0	PUT	0	0	24.8	TRUE	0	0
2024-11-15	130	0	PUT	0	0	55.78	TRUE	0	0
2024-11-15	135	0	PUT	0	0	62.91	TRUE	0	0
2024-11-15	140	0	PUT	0	0	69.54	TRUE	0	0
2024-11-15	145	0	PUT	0	0	75.74	TRUE	0	0
2024-11-15	150	0	PUT	0	0	81.58	TRUE	0	0
2024-11-15	155	0	PUT	0	0	87.11	TRUE	0	0
2024-12-20	55	0	CALL	0	0	77.63	TRUE	0	0
2024-12-20	60	0	CALL	0	0	66.89	TRUE	0	0
2024-12-20	65	0	CALL	0	0	60.83	TRUE	0	0
2024-12-20	70	0	CALL	0	0	51.53	TRUE	0	0
2024-12-20	75	40.73	CALL	0	1	46.08	TRUE	0	0
2024-12-20	80	0	CALL	0	0	40.56	TRUE	0	0
2024-12-20	85	0	CALL	0	0	33.98	TRUE	0	0
2024-12-20	90	13.24	CALL	0	6	36.92	TRUE	0	0
2024-12-20	95	16.1	CALL	0	104	29.92	TRUE	0	0
2024-12-20	100	11.3	CALL	0	202	22.39	TRUE	0	0
2024-12-20	105	8.09	CALL	2	1227	26.53	TRUE	0.94	0.13
2024-12-20	110	4.3	CALL	0	1188	23.93	FALSE	0	0
2024-12-20	115	2.7	CALL	13	4068	23	FALSE	0.45	0.2
2024-12-20	120	1.11	CALL	4	767	21.87	FALSE	0.16	0.17
2024-12-20	125	0.6	CALL	6	1093	21.87	FALSE	0.6	0
2024-12-20	130	0.2	CALL	0	254	21.24	FALSE	0	0
2024-12-20	135	0.12	CALL	0	276	0	FALSE	0	0
2024-12-20	140	0.38	CALL	0	144	0	FALSE	0	0
2024-12-20	145	0.05	CALL	0	564	0	FALSE	0	0
2024-12-20	150	0.35	CALL	0	15	0	FALSE	0	0
2024-12-20	155	0	CALL	0	0	0	FALSE	0	0
2024-12-20	160	0	CALL	0	0	0	FALSE	0	0
2024-12-20	165	0	CALL	0	0	0	FALSE	0	0
2024-12-20	170	0	CALL	0	0	0	FALSE	0	0
2024-12-20	55	0	PUT	0	0	0	FALSE	0	0
2024-12-20	60	0	PUT	0	0	0	FALSE	0	0
2024-12-20	65	0	PUT	0	0	0	FALSE	0	0
2024-12-20	70	0.4	PUT	0	3	0	FALSE	0	0
2024-12-20	75	0.55	PUT	0	11	0	FALSE	0	0
2024-12-20	80	0.4	PUT	0	76	0	FALSE	0	0
2024-12-20	85	0.4	PUT	0	100	35.18	FALSE	0	0
2024-12-20	90	0.61	PUT	0	184	31.7	FALSE	0	0
2024-12-20	95	1.08	PUT	0	1668	29.09	FALSE	0	0
2024-12-20	100	1.77	PUT	2	224	27.29	FALSE	1.77	0
2024-12-20	105	3	PUT	52	304	25.46	FALSE	-0.2	-0.06
2024-12-20	110	5	PUT	1	221	24.24	TRUE	-0.2	-0.04
2024-12-20	115	7.62	PUT	4	407	22.06	TRUE	7.62	0
2024-12-20	120	11.6	PUT	1	2	23.09	TRUE	11.6	0
2024-12-20	125	17.6	PUT	0	2	22.23	TRUE	0	0
2024-12-20	130	26.05	PUT	0	3	43.35	TRUE	0	0
2024-12-20	135	31.08	PUT	0	0	48.87	TRUE	0	0
2024-12-20	140	0	PUT	0	0	53.99	TRUE	0	0
2024-12-20	145	0	PUT	0	0	58.8	TRUE	0	0
2024-12-20	150	0	PUT	0	0	63.32	TRUE	0	0
2024-12-20	155	0	PUT	0	0	67.62	TRUE	0	0
2024-12-20	160	0	PUT	0	0	71.69	TRUE	0	0
2024-12-20	165	0	PUT	0	0	75.58	TRUE	0	0
2024-12-20	170	0	PUT	0	0	79.3	TRUE	0	0
2025-01-17	40	74.52	CALL	0	15	95.73	TRUE	0	0
2025-01-17	45	61.78	CALL	0	4	83.58	TRUE	0	0
2025-01-17	50	56.96	CALL	0	3	74.69	TRUE	0	0
2025-01-17	55	51.78	CALL	0	1	66.36	TRUE	0	0
2025-01-17	60	48.6	CALL	0	83	58.54	TRUE	0	0
2025-01-17	65	45.91	CALL	0	52	51.18	TRUE	0	0
2025-01-17	67.5	39.59	CALL	0	18	49.93	TRUE	0	0
2025-01-17	70	36.28	CALL	0	107	48.36	TRUE	0	0
2025-01-17	72.5	21.74	CALL	0	3	44.37	TRUE	0	0
2025-01-17	75	32.4	CALL	0	69	42.7	TRUE	0	0
2025-01-17	77.5	22.97	CALL	0	134	40.84	TRUE	0	0
2025-01-17	80	26.3	CALL	0	54	38.85	TRUE	0	0
2025-01-17	82.5	27	CALL	0	50	36.74	TRUE	0	0
2025-01-17	85	19.4	CALL	0	131	35.76	TRUE	0	0
2025-01-17	87.5	23.8	CALL	0	71	33.88	TRUE	0	0
2025-01-17	90	19.67	CALL	0	277	34.05	TRUE	0	0
2025-01-17	92.5	18.9	CALL	0	105	34.61	TRUE	0	0
2025-01-17	95	16	CALL	0	1095	30.48	TRUE	0	0
2025-01-17	97.5	13.8	CALL	0	973	22.99	TRUE	0	0
2025-01-17	100	12.8	CALL	3	2264	29.48	TRUE	1.3	0.11
2025-01-17	105	9.6	CALL	57	1529	25.92	TRUE	1.41	0.17
2025-01-17	110	5.8	CALL	4	3313	24.3	FALSE	0.7	0.14
2025-01-17	115	3.86	CALL	6	2279	22.89	FALSE	0.86	0.29
2025-01-17	120	2.06	CALL	16	1649	22.19	FALSE	0.56	0.37
2025-01-17	125	1.1	CALL	7	2815	22.45	FALSE	0.1	0.1
2025-01-17	130	0.22	CALL	0	952	21.88	FALSE	0	0
2025-01-17	135	0.26	CALL	2	1151	21.94	FALSE	0.26	0
2025-01-17	140	0.35	CALL	0	398	0	FALSE	0	0
2025-01-17	145	0.2	CALL	0	157	0	FALSE	0	0
2025-01-17	150	0.6	CALL	0	37	0	FALSE	0	0
2025-01-17	155	0	CALL	0	0	0	FALSE	0	0
2025-01-17	160	0	CALL	0	0	0	FALSE	0	0
2025-01-17	165	0	CALL	0	0	0	FALSE	0	0
2025-01-17	170	0	CALL	0	0	0	FALSE	0	0
2025-01-17	175	0	CALL	0	0	0	FALSE	0	0
2025-01-17	40	0.13	PUT	0	6	0	FALSE	0	0
2025-01-17	45	0.1	PUT	0	42	0	FALSE	0	0
2025-01-17	50	0.1	PUT	0	62	0	FALSE	0	0
2025-01-17	55	0.32	PUT	0	16	0	FALSE	0	0
2025-01-17	60	0.22	PUT	0	936	0	FALSE	0	0
2025-01-17	65	0.34	PUT	0	47	0	FALSE	0	0
2025-01-17	67.5	1.34	PUT	0	231	0	FALSE	0	0
2025-01-17	70	0.25	PUT	0	184	61.96	FALSE	0	0
2025-01-17	72.5	0.25	PUT	0	100	0	FALSE	0	0
2025-01-17	75	0.28	PUT	0	1858	54.91	FALSE	0	0
2025-01-17	77.5	0.35	PUT	0	2082	46.64	FALSE	0	0
2025-01-17	80	0.48	PUT	0	881	43.58	FALSE	0	0
2025-01-17	82.5	0.5	PUT	0	937	34.92	FALSE	0	0
2025-01-17	85	0.54	PUT	0	1348	41.07	FALSE	0	0
2025-01-17	87.5	0.95	PUT	0	1140	31.88	FALSE	0	0
2025-01-17	90	0.9	PUT	1	3267	30.63	FALSE	0.9	0
2025-01-17	92.5	1.2	PUT	0	387	29.05	FALSE	0	0
2025-01-17	95	1.37	PUT	4	1037	28.06	FALSE	-0.08	-0.06
2025-01-17	97.5	1.85	PUT	1	588	27.8	FALSE	-0.05	-0.03
2025-01-17	100	2.4	PUT	0	1245	26.59	FALSE	0	0
2025-01-17	105	3.7	PUT	0	636	24.74	FALSE	0	0
2025-01-17	110	5.7	PUT	0	1008	23.55	TRUE	0	0
2025-01-17	115	8.7	PUT	13	825	18.16	TRUE	8.7	0
2025-01-17	120	11.7	PUT	12	1018	21.06	TRUE	11.7	0
2025-01-17	125	11	PUT	0	56	21.93	TRUE	0	0
2025-01-17	130	28.75	PUT	0	34	38.04	TRUE	0	0
2025-01-17	135	33.78	PUT	0	0	42.88	TRUE	0	0
2025-01-17	140	0	PUT	0	0	47.37	TRUE	0	0
2025-01-17	145	66.25	PUT	0	0	51.58	TRUE	0	0
2025-01-17	150	43.09	PUT	0	0	55.54	TRUE	0	0
2025-01-17	155	0	PUT	0	0	59.29	TRUE	0	0
2025-01-17	160	0	PUT	0	0	62.86	TRUE	0	0
2025-01-17	165	0	PUT	0	0	66.27	TRUE	0	0
2025-01-17	170	66.76	PUT	0	0	69.53	TRUE	0	0
2025-01-17	175	71.73	PUT	0	0	72.66	TRUE	0	0
2025-03-21	50	0	CALL	0	0	59.45	TRUE	0	0
2025-03-21	55	0	CALL	0	0	53.44	TRUE	0	0
2025-03-21	60	0	CALL	0	0	47.61	TRUE	0	0
2025-03-21	65	0	CALL	0	0	44.28	TRUE	0	0
2025-03-21	70	0	CALL	0	0	40.59	TRUE	0	0
2025-03-21	75	0	CALL	0	0	36.71	TRUE	0	0
2025-03-21	80	28.94	CALL	0	15	33.84	TRUE	0	0
2025-03-21	85	20	CALL	0	1	30.49	TRUE	0	0
2025-03-21	90	17.9	CALL	0	122	29.8	TRUE	0	0
2025-03-21	95	17.02	CALL	0	15	31.81	TRUE	0	0
2025-03-21	100	14	CALL	1	30	27.29	TRUE	14	0
2025-03-21	105	9.64	CALL	0	682	26.04	TRUE	0	0
2025-03-21	110	6.85	CALL	0	138	24.65	FALSE	0	0
2025-03-21	115	5.4	CALL	2	147	24.3	FALSE	5.4	0
2025-03-21	120	3.1	CALL	0	196	23.06	FALSE	0	0
2025-03-21	125	2.23	CALL	6	1444	22.78	FALSE	0.28	0.14
2025-03-21	130	1.25	CALL	0	75	24.03	FALSE	0	0
2025-03-21	135	0.85	CALL	0	2	26.64	FALSE	0	0
2025-03-21	140	0	CALL	0	0	0	FALSE	0	0
2025-03-21	145	1.4	CALL	0	1	30.9	FALSE	0	0
2025-03-21	150	0	CALL	0	0	0	FALSE	0	0
2025-03-21	155	0	CALL	0	0	0	FALSE	0	0
2025-03-21	160	0	CALL	0	0	0	FALSE	0	0
2025-03-21	165	0	CALL	0	0	0	FALSE	0	0
2025-03-21	170	0	CALL	0	0	0	FALSE	0	0
2025-03-21	175	0	CALL	0	0	0	FALSE	0	0
2025-03-21	50	0	PUT	0	0	0	FALSE	0	0
2025-03-21	55	0.39	PUT	0	3	0	FALSE	0	0
2025-03-21	60	0	PUT	0	0	0	FALSE	0	0
2025-03-21	65	0	PUT	0	0	0	FALSE	0	0
2025-03-21	70	1	PUT	0	1	0	FALSE	0	0
2025-03-21	75	0.85	PUT	0	12	0	FALSE	0	0
2025-03-21	80	0.95	PUT	0	39	0	FALSE	0	0
2025-03-21	85	1.05	PUT	0	149	0	FALSE	0	0
2025-03-21	90	1.65	PUT	0	60	28.16	FALSE	0	0
2025-03-21	95	2.45	PUT	0	163	29.6	FALSE	0	0
2025-03-21	100	3.5	PUT	0	200	24.27	FALSE	0	0
2025-03-21	105	5.1	PUT	0	80	21.85	FALSE	0	0
2025-03-21	110	6.8	PUT	13	88	23.73	TRUE	-0.4	-0.06
2025-03-21	115	12.9	PUT	0	176	23.1	TRUE	0	0
2025-03-21	120	13	PUT	1	13	23.37	TRUE	13	0
2025-03-21	125	0	PUT	0	0	22.37	TRUE	0	0
2025-03-21	130	0	PUT	0	0	29.45	TRUE	0	0
2025-03-21	135	0	PUT	0	0	22.84	TRUE	0	0
2025-03-21	140	0	PUT	0	0	39.43	TRUE	0	0
2025-03-21	145	0	PUT	0	0	42.92	TRUE	0	0
2025-03-21	150	0	PUT	0	0	46.21	TRUE	0	0
2025-03-21	155	0	PUT	0	0	49.33	TRUE	0	0
2025-03-21	160	0	PUT	0	0	52.3	TRUE	0	0
2025-03-21	165	0	PUT	0	0	55.14	TRUE	0	0
2025-03-21	170	0	PUT	0	0	57.85	TRUE	0	0
2025-03-21	175	0	PUT	0	0	60.46	TRUE	0	0
2025-06-20	45	0	CALL	0	0	53.99	TRUE	0	0
2025-06-20	50	0	CALL	0	0	50.89	TRUE	0	0
2025-06-20	55	0	CALL	0	0	47.19	TRUE	0	0
2025-06-20	60	0	CALL	0	0	43.26	TRUE	0	0
2025-06-20	65	0	CALL	0	0	39.91	TRUE	0	0
2025-06-20	70	36	CALL	0	2	37.44	TRUE	0	0
2025-06-20	75	25.7	CALL	0	3	35.38	TRUE	0	0
2025-06-20	80	31.79	CALL	0	2	31.46	TRUE	0	0
2025-06-20	82.5	21.6	CALL	0	2	31.54	TRUE	0	0
2025-06-20	85	0	CALL	0	0	30.71	TRUE	0	0
2025-06-20	87.5	16.8	CALL	0	4	30.91	TRUE	0	0
2025-06-20	90	19	CALL	0	99	30.09	TRUE	0	0
2025-06-20	92.5	12.87	CALL	0	14	29.28	TRUE	0	0
2025-06-20	95	16	CALL	0	23	25.04	TRUE	0	0
2025-06-20	97.5	13.61	CALL	0	24	24.28	TRUE	0	0
2025-06-20	100	15.8	CALL	4	539	27.24	TRUE	15.8	0
2025-06-20	105	12.8	CALL	0	200	23.2	TRUE	0	0
2025-06-20	110	9.9	CALL	0	313	24.91	FALSE	0	0
2025-06-20	115	7.3	CALL	1	1695	24.4	FALSE	0.68	0.1
2025-06-20	120	4.5	CALL	0	436	23.33	FALSE	0	0
2025-06-20	125	2.4	CALL	0	385	23.02	FALSE	0	0
2025-06-20	130	2.15	CALL	0	441	22.42	FALSE	0	0
2025-06-20	135	1.45	CALL	0	170	23.55	FALSE	0	0
2025-06-20	140	1.1	CALL	0	215	20.19	FALSE	0	0
2025-06-20	145	3.2	CALL	0	90	0	FALSE	0	0
2025-06-20	150	0.4	CALL	0	435	25.22	FALSE	0	0
2025-06-20	155	0.5	CALL	0	1	29.05	FALSE	0	0
2025-06-20	160	0.9	CALL	0	1	30.52	FALSE	0	0
2025-06-20	165	0	CALL	0	0	0	FALSE	0	0
2025-06-20	170	0	CALL	0	0	0	FALSE	0	0
2025-06-20	175	0	CALL	0	0	0	FALSE	0	0
2025-06-20	45	0.2	PUT	0	10	0	FALSE	0	0
2025-06-20	50	0	PUT	0	0	0	FALSE	0	0
2025-06-20	55	0.95	PUT	0	16	0	FALSE	0	0
2025-06-20	60	1.25	PUT	0	60	52.32	FALSE	0	0
2025-06-20	65	1.75	PUT	0	161	0	FALSE	0	0
2025-06-20	70	0.95	PUT	0	170	43.12	FALSE	0	0
2025-06-20	75	1.35	PUT	0	133	33.48	FALSE	0	0
2025-06-20	80	2.15	PUT	0	61	28.42	FALSE	0	0
2025-06-20	82.5	1.9	PUT	0	136	31.03	FALSE	0	0
2025-06-20	85	1.9	PUT	0	119	30.37	FALSE	0	0
2025-06-20	87.5	3.2	PUT	0	352	29.5	FALSE	0	0
2025-06-20	90	2.49	PUT	1	678	28.51	FALSE	2.49	0
2025-06-20	92.5	4.5	PUT	0	147	25.88	FALSE	0	0
2025-06-20	95	3.48	PUT	0	425	27.49	FALSE	0	0
2025-06-20	97.5	5.35	PUT	0	142	26.41	FALSE	0	0
2025-06-20	100	6.25	PUT	0	584	26.29	FALSE	0	0
2025-06-20	105	9.3	PUT	0	159	25.02	FALSE	0	0
2025-06-20	110	9.4	PUT	0	208	24.07	TRUE	0	0
2025-06-20	115	10.41	PUT	0	423	24.41	TRUE	0	0
2025-06-20	120	20.01	PUT	0	365	22.63	TRUE	0	0
2025-06-20	125	21.2	PUT	0	3	23.29	TRUE	0	0
2025-06-20	130	0	PUT	0	0	24.9	TRUE	0	0
2025-06-20	135	0	PUT	0	0	24.63	TRUE	0	0
2025-06-20	140	0	PUT	0	0	33.22	TRUE	0	0
2025-06-20	145	0	PUT	0	0	36.14	TRUE	0	0
2025-06-20	150	0	PUT	0	0	38.9	TRUE	0	0
2025-06-20	155	0	PUT	0	0	41.52	TRUE	0	0
2025-06-20	160	0	PUT	0	0	44.02	TRUE	0	0
2025-06-20	165	0	PUT	0	0	46.4	TRUE	0	0
2025-06-20	170	0	PUT	0	0	48.69	TRUE	0	0
2025-06-20	175	0	PUT	0	0	50.89	TRUE	0	0
2025-09-19	55	0	CALL	0	0	39.55	TRUE	0	0
2025-09-19	60	0	CALL	0	0	32.27	TRUE	0	0
2025-09-19	65	0	CALL	0	0	33.3	TRUE	0	0
2025-09-19	70	41.29	CALL	2	2	34.81	TRUE	41.29	0
2025-09-19	75	0	CALL	0	0	30.72	TRUE	0	0
2025-09-19	80	0	CALL	0	0	33.01	TRUE	0	0
2025-09-19	85	0	CALL	0	0	28.4	TRUE	0	0
2025-09-19	90	0	CALL	0	0	27.28	TRUE	0	0
2025-09-19	95	0	CALL	0	0	26.77	TRUE	0	0
2025-09-19	100	0	CALL	0	0	26.28	TRUE	0	0
2025-09-19	105	13.85	CALL	2	0	25.12	TRUE	13.85	0
2025-09-19	110	11	CALL	0	9	24.57	FALSE	0	0
2025-09-19	115	0	CALL	0	0	23.67	FALSE	0	0
2025-09-19	120	0	CALL	0	0	21.2	FALSE	0	0
2025-09-19	125	0	CALL	0	0	21.11	FALSE	0	0
2025-09-19	130	0	CALL	0	0	20.06	FALSE	0	0
2025-09-19	135	0	CALL	0	0	19.67	FALSE	0	0
2025-09-19	140	0	CALL	0	0	20.93	FALSE	0	0
2025-09-19	145	0	CALL	0	0	0	FALSE	0	0
2025-09-19	150	0	CALL	0	0	24.77	FALSE	0	0
2025-09-19	155	0	CALL	0	0	0	FALSE	0	0
2025-09-19	160	0	CALL	0	0	0	FALSE	0	0
2025-09-19	55	0	PUT	0	0	0	FALSE	0	0
2025-09-19	60	0	PUT	0	0	0	FALSE	0	0
2025-09-19	65	0	PUT	0	0	39.94	FALSE	0	0
2025-09-19	70	0	PUT	0	0	33.87	FALSE	0	0
2025-09-19	75	0	PUT	0	0	32.32	FALSE	0	0
2025-09-19	80	0	PUT	0	0	0	FALSE	0	0
2025-09-19	85	0	PUT	0	0	25.38	FALSE	0	0
2025-09-19	90	3.5	PUT	0	11	27.94	FALSE	0	0
2025-09-19	95	0	PUT	0	0	24.33	FALSE	0	0
2025-09-19	100	0	PUT	0	0	23.76	FALSE	0	0
2025-09-19	105	0	PUT	0	0	23.18	FALSE	0	0
2025-09-19	110	0	PUT	0	0	22.39	TRUE	0	0
2025-09-19	115	0	PUT	0	0	21.81	TRUE	0	0
2025-09-19	120	0	PUT	0	0	23.06	TRUE	0	0
2025-09-19	125	0	PUT	0	0	24.27	TRUE	0	0
2025-09-19	130	0	PUT	0	0	24.01	TRUE	0	0
2025-09-19	135	0	PUT	0	0	24.08	TRUE	0	0
2025-09-19	140	0	PUT	0	0	26.35	TRUE	0	0
2025-09-19	145	0	PUT	0	0	33.24	TRUE	0	0
2025-09-19	150	0	PUT	0	0	35.73	TRUE	0	0
2025-09-19	155	0	PUT	0	0	38.1	TRUE	0	0
2025-09-19	160	0	PUT	0	0	40.36	TRUE	0	0
2026-01-16	45	57.69	CALL	0	2	40.24	TRUE	0	0
2026-01-16	50	54.95	CALL	0	3	42.16	TRUE	0	0
2026-01-16	55	40.8	CALL	0	1	36	TRUE	0	0
2026-01-16	60	50.03	CALL	0	4	35.54	TRUE	0	0
2026-01-16	65	0	CALL	0	0	34.06	TRUE	0	0
2026-01-16	70	41.8	CALL	0	12	28.8	TRUE	0	0
2026-01-16	75	33	CALL	0	5	32.21	TRUE	0	0
2026-01-16	77.5	0	CALL	0	0	31.9	TRUE	0	0
2026-01-16	80	29.5	CALL	0	42	31.41	TRUE	0	0
2026-01-16	82.5	28.36	CALL	0	13	34.38	TRUE	0	0
2026-01-16	85	29.94	CALL	1	43	31.48	TRUE	29.94	0
2026-01-16	87.5	29.5	CALL	0	5	26.61	TRUE	0	0
2026-01-16	90	26.1	CALL	2	157	29.98	TRUE	26.1	0
2026-01-16	92.5	17.1	CALL	0	2	28.45	TRUE	0	0
2026-01-16	95	17.3	CALL	0	21	27.41	TRUE	0	0
2026-01-16	97.5	17.26	CALL	0	147	26.79	TRUE	0	0
2026-01-16	100	19.8	CALL	3	199	29.12	TRUE	19.8	0
2026-01-16	105	15.62	CALL	0	299	24.1	TRUE	0	0
2026-01-16	110	13.22	CALL	0	1272	23.27	FALSE	0	0
2026-01-16	115	11.1	CALL	0	182	23.38	FALSE	0	0
2026-01-16	120	8.5	CALL	0	485	21.82	FALSE	0	0
2026-01-16	125	6.97	CALL	7	101	23.8	FALSE	6.97	0
2026-01-16	130	5.59	CALL	1	69	23.6	FALSE	5.59	0
2026-01-16	135	2.57	CALL	0	250	22.94	FALSE	0	0
2026-01-16	140	2.95	CALL	0	303	22.56	FALSE	0	0
2026-01-16	145	6.2	CALL	0	47	22.66	FALSE	0	0
2026-01-16	150	1.8	CALL	0	263	23.02	FALSE	0	0
2026-01-16	155	1.9	CALL	0	254	27.42	FALSE	0	0
2026-01-16	160	3.4	CALL	0	19	21.34	FALSE	0	0
2026-01-16	165	1.85	CALL	0	3	23.19	FALSE	0	0
2026-01-16	170	2.09	CALL	0	2	24.08	FALSE	0	0
2026-01-16	175	1.05	CALL	0	10	24.59	FALSE	0	0
2026-01-16	45	0.65	PUT	0	2	0	FALSE	0	0
2026-01-16	50	0.7	PUT	0	19	41.58	FALSE	0	0
2026-01-16	55	1.25	PUT	0	13	38.66	FALSE	0	0
2026-01-16	60	1.15	PUT	0	10	38.51	FALSE	0	0
2026-01-16	65	1.45	PUT	0	55	42.45	FALSE	0	0
2026-01-16	70	1.5	PUT	0	129	39.18	FALSE	0	0
2026-01-16	75	1.8	PUT	0	42	35.22	FALSE	0	0
2026-01-16	77.5	2.75	PUT	0	247	26.81	FALSE	0	0
2026-01-16	80	3.2	PUT	0	61	32.73	FALSE	0	0
2026-01-16	82.5	5	PUT	0	43	27.59	FALSE	0	0
2026-01-16	85	3.91	PUT	0	101	28.41	FALSE	0	0
2026-01-16	87.5	6.2	PUT	0	81	25.07	FALSE	0	0
2026-01-16	90	4.94	PUT	0	257	27.75	FALSE	0	0
2026-01-16	92.5	5.9	PUT	0	100	27.25	FALSE	0	0
2026-01-16	95	6.8	PUT	0	254	27.77	FALSE	0	0
2026-01-16	97.5	8.4	PUT	0	346	23.78	FALSE	0	0
2026-01-16	100	8.5	PUT	0	517	23.76	FALSE	0	0
2026-01-16	105	12.2	PUT	0	256	23.03	FALSE	0	0
2026-01-16	110	13.7	PUT	0	70	22.77	TRUE	0	0
2026-01-16	115	17.1	PUT	0	177	21.56	TRUE	0	0
2026-01-16	120	19.3	PUT	0	28	21.8	TRUE	0	0
2026-01-16	125	22.5	PUT	0	6	22.76	TRUE	0	0
2026-01-16	130	25.1	PUT	0	4	21.86	TRUE	0	0
2026-01-16	135	28.95	PUT	0	5	21.31	TRUE	0	0
2026-01-16	140	0	PUT	0	0	22.45	TRUE	0	0
2026-01-16	145	0	PUT	0	0	23.07	TRUE	0	0
2026-01-16	150	0	PUT	0	0	31.57	TRUE	0	0
2026-01-16	155	0	PUT	0	0	33.67	TRUE	0	0
2026-01-16	160	0	PUT	0	0	35.67	TRUE	0	0
2026-01-16	165	0	PUT	0	0	37.59	TRUE	0	0
2026-01-16	170	0	PUT	0	0	39.42	TRUE	0	0
2026-01-16	175	72.08	PUT	0	0	41.19	TRUE	0	0
2027-01-15	55	0	CALL	0	0	32.27	TRUE	0	0
2027-01-15	60	0	CALL	0	0	33.08	TRUE	0	0
2027-01-15	65	0	CALL	0	0	32.72	TRUE	0	0
2027-01-15	70	0	CALL	0	0	31.76	TRUE	0	0
2027-01-15	75	0	CALL	0	0	30.43	TRUE	0	0
2027-01-15	80	0	CALL	0	0	30.13	TRUE	0	0
2027-01-15	85	0	CALL	0	0	29.38	TRUE	0	0
2027-01-15	90	25.53	CALL	0	1	28.3	TRUE	0	0
2027-01-15	95	23.61	CALL	0	1	27.92	TRUE	0	0
2027-01-15	100	19.56	CALL	0	9	27.26	TRUE	0	0
2027-01-15	105	17.4	CALL	0	34	27.41	TRUE	0	0
2027-01-15	110	15.4	CALL	0	19	25.64	FALSE	0	0
2027-01-15	115	0	CALL	0	0	24.99	FALSE	0	0
2027-01-15	120	0	CALL	0	0	24.11	FALSE	0	0
2027-01-15	125	10.92	CALL	0	26	23.24	FALSE	0	0
2027-01-15	130	9.35	CALL	44	42	23.5	FALSE	-0.36	-0.04
2027-01-15	135	0	CALL	0	0	25.06	FALSE	0	0
2027-01-15	140	0	CALL	0	0	23.56	FALSE	0	0
2027-01-15	145	0	CALL	0	1	23.39	FALSE	0	0
2027-01-15	150	0	CALL	0	0	23.01	FALSE	0	0
2027-01-15	155	0	CALL	0	0	22.97	FALSE	0	0
2027-01-15	160	0	CALL	0	0	22.55	FALSE	0	0
2027-01-15	55	0	PUT	0	0	0	FALSE	0	0
2027-01-15	60	0	PUT	0	4	0	FALSE	0	0
2027-01-15	65	2.7	PUT	0	1	28.87	FALSE	0	0
2027-01-15	70	0	PUT	0	0	30.8	FALSE	0	0
2027-01-15	75	0	PUT	0	0	28.53	FALSE	0	0
2027-01-15	80	0	PUT	0	0	29.63	FALSE	0	0
2027-01-15	85	5.5	PUT	0	2	26.59	FALSE	0	0
2027-01-15	90	0	PUT	0	0	27.99	FALSE	0	0
2027-01-15	95	0	PUT	0	0	27.44	FALSE	0	0
2027-01-15	100	0	PUT	0	0	26.27	FALSE	0	0
2027-01-15	105	13.5	PUT	0	1	25.41	FALSE	0	0
2027-01-15	110	0	PUT	0	0	24.94	TRUE	0	0
2027-01-15	115	0	PUT	0	25	23.63	TRUE	0	0
2027-01-15	120	0	PUT	0	0	24.49	TRUE	0	0
2027-01-15	125	0	PUT	0	0	23.67	TRUE	0	0
2027-01-15	130	0	PUT	0	0	23.14	TRUE	0	0
2027-01-15	135	0	PUT	0	0	22.8	TRUE	0	0
2027-01-15	140	0	PUT	0	0	22.02	TRUE	0	0
2027-01-15	145	0	PUT	0	0	21.58	TRUE	0	0
2027-01-15	150	0	PUT	0	0	21.83	TRUE	0	0
2027-01-15	155	0	PUT	0	0	21.5	TRUE	0	0
2027-01-15	160	0	PUT	0	0	29.05	TRUE	0	0

Latest EMR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$85.33
Jun 13, 2022 7:59 PM EST	50	$85.29
Jun 13, 2022 7:59 PM EST	151	$85.315
Jun 13, 2022 7:59 PM EST	3	$85.28
Jun 13, 2022 8:02 PM EST	1	$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16	CERT	Certification	https://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-16	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-24	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	MARK A BLINN	Director	Buy	513.00			1,013.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06	Robert T Sharp	Exec. Pres. Comm & Res. Sols.	Buy	18,673.00			111,818.27	https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11	Michael H. Train	Pres & Chair Aut Solutions	Sell	12,278.00	63.80	783,348.68	129,298.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17	Robert T Sharp	Exec. Pres. Comm & Res. Sols.	Sell	7,000.00	76.13	532,911.40	131,315.27	https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06	WILLIAM H III EASTER	Director	Buy	733.00			1,333.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05	Robert T Sharp	Exec. Pres. Comm & Res. Sols.	Buy	23,540.00			135,358.27	https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08	Steven J. Pelch	COO & Exec VP Org Plan & Dev	Sell	5,061.00	68.67	347,543.42	135,967.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05	Steven J. Pelch	COO & Exec VP Org Plan & Dev	Buy	29,425.00			136,717.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08	Steven J. Pelch	COO & Exec VP Org Plan & Dev	Buy	5,379.00	53.31	286,754.49	141,346.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06	Michael H. Train	Pres & Chair Aut Solutions	Buy	18,673.00			141,576.00	https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05	Mark J Bulanda	Sr. VP Planning & Dev.	Buy	17,655.00			147,507.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20	Robert T Sharp	Exec. Pres. Comm & Res. Sols.	Buy	15,000.00	65.07	976,050.00	150,358.27	https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20	Robert T Sharp	Exec. Pres. Comm & Res. Sols.	Buy	15,000.00	58.97	884,550.00	151,452.27	https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05	James S Turley	Director	Buy	2,264.00			15,209.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05	Michael H. Train	Pres & Chair Aut Solutions	Buy	23,540.00			152,838.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29	Mark J Bulanda	Sr. VP Planning & Dev.	Buy	12,000.00	53.31	639,720.00	158,396.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03	Steven J. Pelch	COO & Exec VP Org Plan & Dev	Buy	23,100.00			159,067.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05	CANDACE B KENDLE	Director	Buy	2,264.00			16,342.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03	Mark J Bulanda	Sr. VP Planning & Dev.	Buy	16,500.00			164,713.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10	Michael H. Train	Pres & Chair Aut Solutions	Buy	18,000.00	53.31	959,580.00	170,838.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04	James S Turley	Director	Buy	2,030.00			17,239.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05	MATTHEW S LEVATICH	Director	Buy	2,264.00			17,376.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03	Michael H. Train	Pres & Chair Aut Solutions	Buy	19,250.00			174,890.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Sell	4,470.00	65.00	290,550.00	18,040.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04	CANDACE B KENDLE	Director	Buy	2,030.00			18,372.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05	JOSHUA B. BOLTEN	Director	Buy	2,264.00			18,545.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11	DAVID N FARR	Chairman of Board & CEO	Buy	28,137.00	53.31	1,499,983.47	1,900,903.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15	DAVID N FARR	Chairman of Board & CEO	Buy	18,758.00	53.31	999,988.98	1,904,733.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04	MATTHEW S LEVATICH	Director	Buy	2,030.00			19,406.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05	DAVID N FARR	Chairman of Board & CEO	Buy	88,275.00			1,948,034.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19	DAVID N FARR	Chairman of Board & CEO	Buy	14,068.00	53.31	749,965.08	1,977,298.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28	Surendralal Lanca Karsanbhai	Exec Pres Auto Sols	Sell	9,070.00	68.00	616,760.00	20,000.00	https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28	DAVID N FARR	Chairman of Board & CEO	Buy	77,783.00	53.31	4,146,611.73	2,047,768.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04	JOSHUA B. BOLTEN	Director	Buy	2,030.00			20,575.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11	DAVID N FARR	Chairman of Board & CEO	Buy	111,254.00	53.31	5,930,950.74	2,059,288.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03	DAVID N FARR	Chairman of Board & CEO	Buy	95,150.00			2,079,875.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Sell	7,794.00	64.17	500,163.58	22,510.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12	FRANK J DELLAQUILA	Senior Exec. VP and CFO	Sell	2,000.00	74.39	148,789.20	230,240.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05	FRANK J DELLAQUILA	Senior Exec. VP and CFO	Buy	29,425.00			232,240.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11	FRANK J DELLAQUILA	Senior Exec. VP and CFO	Sell	40,817.00	73.73	3,009,457.82	232,240.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15	MARK A BLINN	Director	Buy	1,400.00	73.11	102,357.64	2,413.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03	FRANK J DELLAQUILA	Senior Exec. VP and CFO	Buy	23,100.00			251,840.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05	Michael J Baughman	VP, Acct'g., Contr. & CAO	Buy	8,828.00			26,089.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04	Martin S Craighead	Director	Buy	1,618.00			2,618.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05	CLEMENS A H BOERSIG	Director	Buy	2,264.00			26,513.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03	Surendralal Lanca Karsanbhai	Exec Pres Auto Sols	Buy	7,700.00			27,700.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11	FRANK J DELLAQUILA	Senior Exec. VP and CFO	Buy	46,563.00	53.31	2,482,273.53	278,803.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04	CLEMENS A H BOERSIG	Director	Buy	2,030.00			28,543.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05	Lori M Lee	Director	Buy	2,264.00			2,864.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Sell	687.00	62.27	42,780.18	29,741.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Buy	11,770.00			29,810.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05	Surendralal Lanca Karsanbhai	Exec Pres Auto Sols	Buy	10,005.00			30,005.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Sell	15,791.00	63.91	1,009,141.23	30,304.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08	Surendralal Lanca Karsanbhai	Exec Pres Auto Sols	Sell	4,779.00	73.70	352,202.74	30,993.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03	Michael J Baughman	VP, Acct'g., Contr. & CAO	Buy	7,150.00			31,900.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03	Surendralal Lanca Karsanbhai	Exec Pres Auto Sols	Buy	5,000.00			32,700.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Buy	6,750.00	53.31	359,842.50	36,327.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08	Surendralal Lanca Karsanbhai	Exec Pres Auto Sols	Buy	9,000.00	53.31	479,790.00	39,005.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03	James Froedge	Exec. Pres Comm & Res Sols	Buy	6,875.00			40,310.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Buy	11,000.00			40,741.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04	MARK A BLINN	Director	Buy	2,030.00			4,443.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04	Martin S Craighead	Director	Buy	2,030.00			4,648.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18	Bell Katherine Button	Sr. VP & Chief Marketing Off.	Buy	1,200.00	30.03	36,030.00	47,347.00	https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04	Lori M Lee	Director	Buy	2,030.00			4,894.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03	James Froedge	Exec. Pres Comm & Res Sols	Buy	15,000.00			55,310.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05	GLORIA A FLACH	Director	Buy	2,264.00			6,248.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05	ARTHUR F GOLDEN	Director	Buy	2,264.00			73,035.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05	Sara Yang Bosco	Sr. VP, Secy and Gen. Counsel	Buy	20,598.00			76,817.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08	Sara Yang Bosco	Sr. VP, Secy and Gen. Counsel	Sell	10,969.00	73.55	806,809.44	76,817.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04	ARTHUR F GOLDEN	Director	Buy	2,030.00			76,898.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10	ARTHUR F GOLDEN	Director	Buy	5,000.00	51.47	257,346.00	81,898.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04	GLORIA A FLACH	Director	Buy	2,030.00			8,463.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08	Sara Yang Bosco	Sr. VP, Secy and Gen. Counsel	Buy	12,000.00	53.31	639,720.00	88,817.00	https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03	Sara Yang Bosco	Sr. VP, Secy and Gen. Counsel	Buy	16,500.00			92,917.00	https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm

Emerson Electric Co

(NYSE:EMR)