Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01650CALL0 0248.1TRUE00
2025-08-01700CALL0 0226.43TRUE00
2025-08-01750CALL0 0214.63TRUE00
2025-08-01800CALL0 0187.39TRUE00
2025-08-01850CALL0 0183.34TRUE00
2025-08-01900CALL0 0144.1TRUE00
2025-08-01950CALL0 0149.09TRUE00
2025-08-011000CALL0 0114.25TRUE00
2025-08-011050CALL0 0113.37TRUE00
2025-08-011100CALL0 099.2TRUE00
2025-08-011140CALL0 088.25TRUE00
2025-08-011150CALL0 085.56TRUE00
2025-08-011160CALL0 082.89TRUE00
2025-08-011170CALL0 080.23TRUE00
2025-08-0111829.18CALL1 186.18TRUE29.180
2025-08-0111921.2CALL0 1074.98TRUE00
2025-08-011200CALL0 078.91TRUE00
2025-08-011210CALL0 069.78TRUE00
2025-08-011220CALL0 070.54TRUE00
2025-08-011230CALL0 079.74TRUE00
2025-08-011240CALL0 062.09TRUE00
2025-08-011250CALL0 075.69TRUE00
2025-08-011260CALL0 072.73TRUE00
2025-08-011270CALL0 054.5TRUE00
2025-08-011280CALL0 066.82TRUE00
2025-08-011294.71CALL0 254.6TRUE00
2025-08-0113011CALL0 154.01TRUE00
2025-08-011313.58CALL0 149.28TRUE00
2025-08-011320CALL0 039.02TRUE00
2025-08-0113311.74CALL0 153.43TRUE00
2025-08-011342.7CALL0 151.68TRUE00
2025-08-011353.4CALL0 438.63TRUE00
2025-08-011360CALL0 035.95TRUE00
2025-08-011377CALL0 643.51TRUE00
2025-08-011384.48CALL0 024.81TRUE00
2025-08-011393.88CALL0 030.53TRUE00
2025-08-011407.8CALL10 238.3TRUE7.80
2025-08-011415.5CALL0 3537.92TRUE00
2025-08-011422.49CALL0 121.62TRUE00
2025-08-011434.1CALL0 2032.35TRUE00
2025-08-011443.3CALL2 816.13TRUE-0.2-0.06
2025-08-011453.03CALL2 12322.35TRUE0.130.04
2025-08-011462.51CALL2 3023.39TRUE0.260.12
2025-08-011471.8CALL2 11421.25FALSE0.220.14
2025-08-011481.35CALL43 3521.17FALSE1.350
2025-08-011491.1CALL30 2322.56FALSE0.250.29
2025-08-011500.6CALL71 6619.63FALSE-0.1-0.14
2025-08-01152.50.2CALL4 019.51FALSE0.20
2025-08-011550CALL0 040.19FALSE00
2025-08-01157.50CALL0 040.96FALSE00
2025-08-011600CALL0 047.2FALSE00
2025-08-01162.50CALL0 053.15FALSE00
2025-08-011650CALL0 058.84FALSE00
2025-08-01167.50CALL0 064.32FALSE00
2025-08-011700CALL0 069.6FALSE00
2025-08-011750CALL0 093.19FALSE00
2025-08-01650PUT0 0274.35FALSE00
2025-08-01700PUT0 0251.61FALSE00
2025-08-01750PUT0 0230.42FALSE00
2025-08-01800PUT0 0210.56FALSE00
2025-08-01850PUT0 0218.93FALSE00
2025-08-01900PUT0 0174.13FALSE00
2025-08-01950PUT0 0157.27FALSE00
2025-08-011000PUT0 0141.16FALSE00
2025-08-011050PUT0 0125.7FALSE00
2025-08-011100PUT0 0128.57FALSE00
2025-08-011140PUT0 0115.63FALSE00
2025-08-011150PUT0 0112.43FALSE00
2025-08-011160PUT0 0109.26FALSE00
2025-08-011171.32PUT0 1119.27FALSE00
2025-08-011180.61PUT0 35115.86FALSE00
2025-08-011191.8PUT0 199.81FALSE00
2025-08-011200PUT0 096.69FALSE00
2025-08-011210PUT0 093.57FALSE00
2025-08-011220PUT0 0102.33FALSE00
2025-08-011230PUT0 087.38FALSE00
2025-08-011240PUT0 093.66FALSE00
2025-08-011251.83PUT0 181.21FALSE00
2025-08-011262.01PUT0 275.02FALSE00
2025-08-011270PUT0 072.03FALSE00
2025-08-011280PUT0 065.83FALSE00
2025-08-011290PUT0 062.94FALSE00
2025-08-011301PUT0 563.07FALSE00
2025-08-011310PUT0 057.16FALSE00
2025-08-011320.75PUT0 154.26FALSE00
2025-08-011330.15PUT0 5054.09FALSE00
2025-08-011340PUT0 051.07FALSE00
2025-08-011350.2PUT0 248.05FALSE00
2025-08-011360.3PUT0 10245FALSE00
2025-08-011370.4PUT0 2741.94FALSE00
2025-08-011380PUT0 038.84FALSE00
2025-08-011390.47PUT0 635.71FALSE00
2025-08-011400.25PUT14 13925.25FALSE-0.14-0.36
2025-08-011410.44PUT185 1326.7FALSE0.020.05
2025-08-011420.38PUT25 922.39FALSE0.380
2025-08-011430.75PUT0 327.89FALSE00
2025-08-011441.74PUT0 1220.85FALSE00
2025-08-011450.92PUT70 20319.8FALSE-0.43-0.32
2025-08-011461.9PUT0 20221.01FALSE00
2025-08-011471.65PUT8 718.45TRUE1.650
2025-08-011480PUT0 030.05TRUE00
2025-08-011490PUT0 019.42TRUE00
2025-08-011500PUT0 021.1TRUE00
2025-08-01152.50PUT0 023.87TRUE00
2025-08-011550PUT0 045.1TRUE00
2025-08-01157.50PUT0 054.3TRUE00
2025-08-011600PUT0 057.94TRUE00
2025-08-01162.50PUT0 068.31TRUE00
2025-08-011650PUT0 064.45TRUE00
2025-08-01167.50PUT0 081.09TRUE00
2025-08-011700PUT0 087.11TRUE00
2025-08-011750PUT0 0112.55TRUE00
2025-08-08700CALL0 0169.74TRUE00
2025-08-08750CALL0 0154.28TRUE00
2025-08-08800CALL0 0139.83TRUE00
2025-08-08850CALL0 0131.31TRUE00
2025-08-08900CALL0 0118.28TRUE00
2025-08-08950CALL0 0105.97TRUE00
2025-08-081000CALL0 0101.08TRUE00
2025-08-081050CALL0 086.52TRUE00
2025-08-081100CALL0 090.65TRUE00
2025-08-081150CALL0 067.68TRUE00
2025-08-081160CALL0 065.59TRUE00
2025-08-081170CALL0 074.31TRUE00
2025-08-081180CALL0 063.57TRUE00
2025-08-081190CALL0 063.36TRUE00
2025-08-081200CALL0 059.39TRUE00
2025-08-081210CALL0 060.8TRUE00
2025-08-081220CALL0 055.25TRUE00
2025-08-081230CALL0 053.2TRUE00
2025-08-081240CALL0 051.16TRUE00
2025-08-081250CALL0 057.58TRUE00
2025-08-081260CALL0 055.34TRUE00
2025-08-0812713.64CALL0 145.08TRUE00
2025-08-081280CALL0 039.53TRUE00
2025-08-081290CALL0 053.64TRUE00
2025-08-081300CALL0 051.28TRUE00
2025-08-081310CALL0 049.79TRUE00
2025-08-0813215.27CALL1 035.62TRUE15.270
2025-08-081330CALL0 043.35TRUE00
2025-08-081340CALL0 043.38TRUE00
2025-08-0813512.88CALL2 140.65TRUE12.880
2025-08-0813610.85CALL0 038.49TRUE00
2025-08-081370CALL0 039.37TRUE00
2025-08-081380CALL0 039.2TRUE00
2025-08-081390CALL0 043.11TRUE00
2025-08-081400CALL0 036.99TRUE00
2025-08-081413.24CALL0 238.61TRUE00
2025-08-081425.16CALL0 938.34TRUE00
2025-08-081436.25CALL0 7641.87TRUE00
2025-08-081445.5CALL0 635.65TRUE00
2025-08-081454.1CALL0 834.6TRUE00
2025-08-081464.5CALL3 733.69TRUE-0.04-0.01
2025-08-081473.8CALL0 1034.58FALSE00
2025-08-081483.5CALL2 2133.44FALSE00
2025-08-081493.1CALL0 632.38FALSE00
2025-08-081502.67CALL5 933.3FALSE0.020.01
2025-08-08152.51.53CALL0 132.48FALSE00
2025-08-081550CALL0 030.38FALSE00
2025-08-08157.50.6CALL4 030.14FALSE0.60
2025-08-081600CALL0 032.55FALSE00
2025-08-08162.50CALL0 038.66FALSE00
2025-08-081650CALL0 042.83FALSE00
2025-08-08167.50CALL0 046.83FALSE00
2025-08-081700CALL0 050.69FALSE00
2025-08-081750CALL0 062.35FALSE00
2025-08-08700PUT0 0208.64FALSE00
2025-08-08750PUT0 0185.74FALSE00
2025-08-08800PUT0 0169.99FALSE00
2025-08-08850PUT0 0149.76FALSE00
2025-08-08900PUT0 0136.1FALSE00
2025-08-08950PUT0 0117.89FALSE00
2025-08-081000PUT0 0114.93FALSE00
2025-08-081050PUT0 0102.65FALSE00
2025-08-081100PUT0 083.26FALSE00
2025-08-081150PUT0 076.1FALSE00
2025-08-081160PUT0 073.91FALSE00
2025-08-081170PUT0 071.72FALSE00
2025-08-081180PUT0 069.55FALSE00
2025-08-081190PUT0 067.39FALSE00
2025-08-081200PUT0 065.23FALSE00
2025-08-081210PUT0 063.09FALSE00
2025-08-081220PUT0 060.95FALSE00
2025-08-081230PUT0 058.81FALSE00
2025-08-081240PUT0 059.3FALSE00
2025-08-081250PUT0 057.11FALSE00
2025-08-081260PUT0 054.93FALSE00
2025-08-081270PUT0 052.75FALSE00
2025-08-081280PUT0 050.57FALSE00
2025-08-081290PUT0 048.39FALSE00
2025-08-081300PUT0 046.21FALSE00
2025-08-081310.6PUT0 344.03FALSE00
2025-08-081321.2PUT0 341.84FALSE00
2025-08-081331.8PUT0 138.67FALSE00
2025-08-081342.2PUT0 237.91FALSE00
2025-08-081350.77PUT0 3738.2FALSE00
2025-08-081361.26PUT0 537.01FALSE00
2025-08-081370.95PUT5 036.38FALSE0.950
2025-08-081381.66PUT0 136.47FALSE00
2025-08-081391.3PUT9 035.64FALSE1.30
2025-08-081401.68PUT0 3235.14FALSE00
2025-08-081410PUT0 034.89FALSE00
2025-08-081423.2PUT0 137.21FALSE00
2025-08-081432.5PUT0 336.03FALSE00
2025-08-081442.78PUT5 434.87FALSE2.780
2025-08-081450PUT0 032.29FALSE00
2025-08-081463.8PUT0 233.55FALSE00
2025-08-081476.45PUT0 432.75TRUE00
2025-08-081480PUT0 025.05TRUE00
2025-08-081490PUT0 032.67TRUE00
2025-08-081505.81PUT0 20032.1TRUE00
2025-08-08152.50PUT0 032.04TRUE00
2025-08-081550PUT0 030.64TRUE00
2025-08-08157.50PUT0 034TRUE00
2025-08-081600PUT0 023.31TRUE00
2025-08-08162.50PUT0 034.06TRUE00
2025-08-081650PUT0 064.35TRUE00
2025-08-08167.50PUT0 069.3TRUE00
2025-08-081700PUT0 064.56TRUE00
2025-08-081750PUT0 083.1TRUE00
2025-08-15750CALL0 0130.13TRUE00
2025-08-15800CALL0 0117.72TRUE00
2025-08-15850CALL0 0106.07TRUE00
2025-08-159049.19CALL0 095.11TRUE00
2025-08-159545.96CALL0 188.36TRUE00
2025-08-151000CALL0 081.33TRUE00
2025-08-151050CALL0 071.7TRUE00
2025-08-151100CALL0 062.5TRUE00
2025-08-1511525.9CALL0 855.79TRUE00
2025-08-151200CALL0 050.4TRUE00
2025-08-1512519.2CALL0 49328.18TRUE00
2025-08-1513015.1CALL0 14044.4TRUE00
2025-08-151310CALL0 043.07TRUE00
2025-08-151320CALL0 039.7TRUE00
2025-08-151330CALL0 036.35TRUE00
2025-08-151340CALL0 035.7TRUE00
2025-08-1513510.65CALL0 101022.53TRUE00
2025-08-151360CALL0 032.85TRUE00
2025-08-151370CALL0 037.02TRUE00
2025-08-151380CALL0 032.79TRUE00
2025-08-151390CALL0 032.41TRUE00
2025-08-151409.4CALL2 61832.25TRUE1.40.18
2025-08-151410CALL0 032.68TRUE00
2025-08-151427.28CALL0 134.38TRUE00
2025-08-151430CALL0 032.35TRUE00
2025-08-151445.6CALL0 031.29TRUE00
2025-08-151455.67CALL10 136030.4TRUE0.170.03
2025-08-151463.6CALL0 230.69TRUE00
2025-08-151474.1CALL0 1031.07FALSE00
2025-08-151483.6CALL0 629.8FALSE00
2025-08-151493.2CALL0 229.68FALSE00
2025-08-151502.96CALL18 146229.36FALSE-0.08-0.03
2025-08-15152.52.05CALL17 2928.8FALSE0.020.01
2025-08-151551.38CALL2 7228.48FALSE0.090.07
2025-08-15157.50.87CALL7 1727.93FALSE0.020.02
2025-08-151600.55CALL18 3727.85FALSE0.050.1
2025-08-15162.50CALL0 031.8FALSE00
2025-08-151651.35CALL0 1235.24FALSE00
2025-08-15167.50CALL0 036.79FALSE00
2025-08-151700CALL0 039.9FALSE00
2025-08-151750CALL0 045.82FALSE00
2025-08-151800CALL0 051.41FALSE00
2025-08-151850.38CALL0 161.09FALSE00
2025-08-15750PUT0 0139.15FALSE00
2025-08-15800PUT0 0127.18FALSE00
2025-08-15850PUT0 0117.34FALSE00
2025-08-15900PUT0 0110.24FALSE00
2025-08-15950PUT0 0109.02FALSE00
2025-08-151000PUT0 098.2FALSE00
2025-08-151050PUT0 087.8FALSE00
2025-08-151100PUT0 055.3FALSE00
2025-08-151150PUT0 068.04FALSE00
2025-08-151200.45PUT0 9953.98FALSE00
2025-08-151250.36PUT0 12845.17FALSE00
2025-08-151300.5PUT0 57536.92FALSE00
2025-08-151310PUT0 037.31FALSE00
2025-08-151320.7PUT0 335.48FALSE00
2025-08-151330PUT0 034.4FALSE00
2025-08-151341.35PUT0 3640.11FALSE00
2025-08-151350.85PUT500 60932.98FALSE-0.15-0.15
2025-08-151361.65PUT0 22736.92FALSE00
2025-08-151371.17PUT1 532.61FALSE-0.16-0.12
2025-08-151381.4PUT26 732.79FALSE-0.25-0.15
2025-08-151391.85PUT0 732.42FALSE00
2025-08-151401.85PUT524 16132.28FALSE-0.15-0.08
2025-08-151412.35PUT0 1533.33FALSE00
2025-08-151422.35PUT22 1631.31FALSE-0.4-0.15
2025-08-151433PUT0 2132.4FALSE00
2025-08-151443.4PUT0 631.71FALSE00
2025-08-151453.6PUT7 2131.88FALSE0.10.03
2025-08-151464.3PUT0 430.05FALSE00
2025-08-151474.39PUT2 230.71TRUE-0.21-0.05
2025-08-151480PUT0 026.03TRUE00
2025-08-151496PUT0 529.39TRUE00
2025-08-151500PUT0 029.35TRUE00
2025-08-15152.50PUT0 029.23TRUE00
2025-08-151550PUT0 029.98TRUE00
2025-08-15157.50PUT0 029.21TRUE00
2025-08-151600PUT0 033.93TRUE00
2025-08-15162.50PUT0 045.54TRUE00
2025-08-151650PUT0 048.64TRUE00
2025-08-15167.50PUT0 051.47TRUE00
2025-08-151700PUT0 052.82TRUE00
2025-08-151750PUT0 059.8TRUE00
2025-08-151800PUT0 067.76TRUE00
2025-08-151850PUT0 069.56TRUE00
2025-08-22700CALL0 0123.46TRUE00
2025-08-22750CALL0 0111.61TRUE00
2025-08-22800CALL0 0104.37TRUE00
2025-08-22850CALL0 093.87TRUE00
2025-08-22900CALL0 083.99TRUE00
2025-08-22950CALL0 074.66TRUE00
2025-08-221000CALL0 065.82TRUE00
2025-08-221050CALL0 060.27TRUE00
2025-08-2211030.68CALL0 154.48TRUE00
2025-08-221150CALL0 048.5TRUE00
2025-08-221200CALL0 042.37TRUE00
2025-08-221240CALL0 039.86TRUE00
2025-08-221250CALL0 037.23TRUE00
2025-08-221260CALL0 038.65TRUE00
2025-08-221270CALL0 036.14TRUE00
2025-08-221280CALL0 036.3TRUE00
2025-08-2212913.2CALL0 236.23TRUE00
2025-08-221300CALL0 035.3TRUE00
2025-08-221310CALL0 034.3TRUE00
2025-08-2213210.65CALL0 333.87TRUE00
2025-08-221330CALL0 029.64TRUE00
2025-08-221340CALL0 032.64TRUE00
2025-08-221350CALL0 029.78TRUE00
2025-08-221360CALL0 031.91TRUE00
2025-08-221370CALL0 032.2TRUE00
2025-08-221380CALL0 031.44TRUE00
2025-08-221390CALL0 030.56TRUE00
2025-08-221400CALL0 030.31TRUE00
2025-08-221410CALL0 030.23TRUE00
2025-08-221427.5CALL0 129.62TRUE00
2025-08-221430CALL0 028.52TRUE00
2025-08-221440CALL0 026.64TRUE00
2025-08-221455.38CALL0 3228.07TRUE00
2025-08-221463.84CALL0 328TRUE00
2025-08-221470CALL0 025.3FALSE00
2025-08-221482.67CALL0 125.43FALSE00
2025-08-221490CALL0 025.18FALSE00
2025-08-221502.5CALL0 1626.1FALSE00
2025-08-22152.50CALL0 027.27FALSE00
2025-08-221550CALL0 029.3FALSE00
2025-08-22157.50.6CALL0 129.53FALSE00
2025-08-221600CALL0 023.84FALSE00
2025-08-22162.50CALL0 031.69FALSE00
2025-08-221650CALL0 033.17FALSE00
2025-08-22167.50CALL0 040.29FALSE00
2025-08-221700CALL0 043.09FALSE00
2025-08-221750CALL0 048.63FALSE00
2025-08-22700PUT0 0135.52FALSE00
2025-08-22750PUT0 0124.16FALSE00
2025-08-22800PUT0 0128.01FALSE00
2025-08-22850PUT0 0116.94FALSE00
2025-08-22900PUT0 0106.45FALSE00
2025-08-22950PUT0 089.59FALSE00
2025-08-221000PUT0 095.01FALSE00
2025-08-221050PUT0 085.22FALSE00
2025-08-221100PUT0 068.39FALSE00
2025-08-221150PUT0 060.36FALSE00
2025-08-221200PUT0 047.11FALSE00
2025-08-221240PUT0 047.36FALSE00
2025-08-221250PUT0 045.68FALSE00
2025-08-221260PUT0 044.36FALSE00
2025-08-221270PUT0 043.35FALSE00
2025-08-221280PUT0 040.98FALSE00
2025-08-221290PUT0 040.27FALSE00
2025-08-221301.6PUT0 438.86FALSE00
2025-08-221310PUT0 038.02FALSE00
2025-08-221320PUT0 040.26FALSE00
2025-08-221330PUT0 036.38FALSE00
2025-08-221342.8PUT0 235.8FALSE00
2025-08-221350PUT0 034.41FALSE00
2025-08-221360PUT0 033.2FALSE00
2025-08-221370PUT0 032.57FALSE00
2025-08-221380PUT0 032.41FALSE00
2025-08-221394.15PUT0 131.89FALSE00
2025-08-221402.81PUT0 232.32FALSE00
2025-08-221410PUT0 031.99FALSE00
2025-08-221420PUT0 029.48FALSE00
2025-08-221430PUT0 031.17FALSE00
2025-08-221440PUT0 027.81FALSE00
2025-08-221450PUT0 026.88FALSE00
2025-08-221460PUT0 028.22FALSE00
2025-08-221474.8PUT3 129.46TRUE-0.2-0.04
2025-08-221480PUT0 028.07TRUE00
2025-08-221490PUT0 029.52TRUE00
2025-08-221500PUT0 031.11TRUE00
2025-08-22152.50PUT0 028.79TRUE00
2025-08-221550PUT0 030.2TRUE00
2025-08-22157.50PUT0 028.6TRUE00
2025-08-221600PUT0 028TRUE00
2025-08-22162.50PUT0 027.53TRUE00
2025-08-221650PUT0 026.82TRUE00
2025-08-22167.50PUT0 026.12TRUE00
2025-08-221700PUT0 054.38TRUE00
2025-08-221750PUT0 060.99TRUE00
2025-08-29700CALL0 0109.37TRUE00
2025-08-29750CALL0 098.43TRUE00
2025-08-29800CALL0 091.96TRUE00
2025-08-29850CALL0 082.29TRUE00
2025-08-29900CALL0 073.17TRUE00
2025-08-29950CALL0 064.54TRUE00
2025-08-291000CALL0 056.33TRUE00
2025-08-291050CALL0 051.73TRUE00
2025-08-291100CALL0 046.82TRUE00
2025-08-291150CALL0 039.71TRUE00
2025-08-291200CALL0 034.82TRUE00
2025-08-291250CALL0 033.21TRUE00
2025-08-291260CALL0 031.83TRUE00
2025-08-291270CALL0 031.38TRUE00
2025-08-2912816.7CALL0 131.65TRUE00
2025-08-291290CALL0 030.97TRUE00
2025-08-291300CALL0 030.22TRUE00
2025-08-291310CALL0 030.66TRUE00
2025-08-291320CALL0 029.72TRUE00
2025-08-291330CALL0 030.81TRUE00
2025-08-291340CALL0 029.68TRUE00
2025-08-291350CALL0 028.96TRUE00
2025-08-291360CALL0 029.41TRUE00
2025-08-291370CALL0 028.45TRUE00
2025-08-291380CALL0 026.3TRUE00
2025-08-291390CALL0 029.46TRUE00
2025-08-291405.35CALL0 430.44TRUE00
2025-08-291410CALL0 027.43TRUE00
2025-08-291420CALL0 028.1TRUE00
2025-08-291435.31CALL0 1528.25TRUE00
2025-08-291446.4CALL0 2028.22TRUE00
2025-08-291456.25CALL2 227.74TRUE0.450.08
2025-08-291464.18CALL0 127.1TRUE00
2025-08-291473.73CALL0 127.4FALSE00
2025-08-291484.77CALL15 427.91FALSE0.460.11
2025-08-291493.05CALL0 127.21FALSE00
2025-08-291501.6CALL0 127.82FALSE00
2025-08-29152.52CALL0 125.21FALSE00
2025-08-291551.64CALL0 424.19FALSE00
2025-08-29157.50CALL0 024.88FALSE00
2025-08-291601.04CALL0 424.83FALSE00
2025-08-29162.50CALL0 027.6FALSE00
2025-08-291650CALL0 028.55FALSE00
2025-08-29167.50CALL0 036.3FALSE00
2025-08-291700CALL0 038.83FALSE00
2025-08-291750CALL0 043.55FALSE00
2025-08-29700PUT0 0118.93FALSE00
2025-08-29750PUT0 0108.94FALSE00
2025-08-29800PUT0 099.58FALSE00
2025-08-29850PUT0 091.89FALSE00
2025-08-29900PUT0 094.26FALSE00
2025-08-29950PUT0 094.52FALSE00
2025-08-291000PUT0 055.7FALSE00
2025-08-291050PUT0 076.58FALSE00
2025-08-291100PUT0 068.1FALSE00
2025-08-291150PUT0 054.71FALSE00
2025-08-291200PUT0 047.16FALSE00
2025-08-291250.95PUT0 141.1FALSE00
2025-08-291260PUT0 039.91FALSE00
2025-08-291270PUT0 038.71FALSE00
2025-08-291280PUT0 037.49FALSE00
2025-08-291290PUT0 036.25FALSE00
2025-08-291301.15PUT0 136.07FALSE00
2025-08-291310PUT0 037.68FALSE00
2025-08-291320PUT0 032.66FALSE00
2025-08-291331.92PUT0 032.53FALSE00
2025-08-291342.02PUT0 031.36FALSE00
2025-08-291353.2PUT0 230.58FALSE00
2025-08-291360PUT0 029.11FALSE00
2025-08-291372.15PUT0 131.05FALSE00
2025-08-291382.38PUT0 229.23FALSE00
2025-08-291393PUT0 130.12FALSE00
2025-08-291402.32PUT0 126.35FALSE00
2025-08-291412.67PUT0 229.17FALSE00
2025-08-291420PUT0 028.43FALSE00
2025-08-291435.18PUT0 127.12FALSE00
2025-08-291440PUT0 028.55FALSE00
2025-08-291454.2PUT1 128.63FALSE-0.1-0.02
2025-08-291460PUT0 031.83FALSE00
2025-08-291470PUT0 028.28TRUE00
2025-08-291480PUT0 028.13TRUE00
2025-08-291490PUT0 027.54TRUE00
2025-08-291500PUT0 027.88TRUE00
2025-08-29152.50PUT0 026.71TRUE00
2025-08-291550PUT0 026.78TRUE00
2025-08-29157.50PUT0 026.43TRUE00
2025-08-291600PUT0 026.98TRUE00
2025-08-29162.50PUT0 028.66TRUE00
2025-08-291650PUT0 026.54TRUE00
2025-08-29167.50PUT0 024.23TRUE00
2025-08-291700PUT0 050.08TRUE00
2025-08-291750PUT0 055.27TRUE00
2025-09-051320CALL0 028.13TRUE00
2025-09-051330CALL0 028.57TRUE00
2025-09-051340CALL0 028.37TRUE00
2025-09-051350CALL0 028.44TRUE00
2025-09-051360CALL0 027.97TRUE00
2025-09-051370CALL0 027.41TRUE00
2025-09-051380CALL0 027.74TRUE00
2025-09-051390CALL0 027.56TRUE00
2025-09-051400CALL0 027.26TRUE00
2025-09-051410CALL0 026.82TRUE00
2025-09-051420CALL0 027.09TRUE00
2025-09-051430CALL0 026.66TRUE00
2025-09-051440CALL0 026.62TRUE00
2025-09-051450CALL0 026.44TRUE00
2025-09-051460CALL0 025.85TRUE00
2025-09-051470CALL0 026.13FALSE00
2025-09-051480CALL0 025.63FALSE00
2025-09-051490CALL0 025.47FALSE00
2025-09-051500CALL0 025.04FALSE00
2025-09-05152.50CALL0 024.53FALSE00
2025-09-051550CALL0 024.68FALSE00
2025-09-05157.50CALL0 026.14FALSE00
2025-09-051600CALL0 027.73FALSE00
2025-09-05162.50CALL0 029.48FALSE00
2025-09-051650CALL0 031.31FALSE00
2025-09-05167.50CALL0 033.34FALSE00
2025-09-051700CALL0 035.44FALSE00
2025-09-051750CALL0 039.76FALSE00
2025-09-051320PUT0 033.9FALSE00
2025-09-051330PUT0 033.14FALSE00
2025-09-051340PUT0 031.95FALSE00
2025-09-051350PUT0 031.1FALSE00
2025-09-051360PUT0 029.83FALSE00
2025-09-051370PUT0 029.03FALSE00
2025-09-051380PUT0 028FALSE00
2025-09-051390PUT0 027.84FALSE00
2025-09-051400PUT0 027.25FALSE00
2025-09-051410PUT0 027.11FALSE00
2025-09-051420PUT0 026.98FALSE00
2025-09-051430PUT0 027.23FALSE00
2025-09-051440PUT0 027.18FALSE00
2025-09-051450PUT0 027.12FALSE00
2025-09-051460PUT0 026.66FALSE00
2025-09-051470PUT0 026.81TRUE00
2025-09-051480PUT0 026.18TRUE00
2025-09-051490PUT0 026.4TRUE00
2025-09-051500PUT0 025.97TRUE00
2025-09-05152.50PUT0 026.02TRUE00
2025-09-051550PUT0 026.83TRUE00
2025-09-05157.50PUT0 025.2TRUE00
2025-09-051600PUT0 025.07TRUE00
2025-09-05162.50PUT0 025.7TRUE00
2025-09-051650PUT0 025.49TRUE00
2025-09-05167.50PUT0 025.48TRUE00
2025-09-051700PUT0 024.88TRUE00
2025-09-051750PUT0 051.04TRUE00
2025-09-19500CALL0 0118.96TRUE00
2025-09-19550CALL0 0111.46TRUE00
2025-09-19600CALL0 099.96TRUE00
2025-09-19650CALL0 088.97TRUE00
2025-09-19700CALL0 283.08TRUE00
2025-09-19750CALL0 073.21TRUE00
2025-09-198044.29CALL0 288.76TRUE00
2025-09-19850CALL0 1563.1TRUE00
2025-09-199050CALL0 14350.24TRUE00
2025-09-199533CALL0 17339.55TRUE00
2025-09-1910041.3CALL0 20638.28TRUE00
2025-09-1910538.84CALL0 22060.03TRUE00
2025-09-1911037.8CALL1 54626.9TRUE37.80
2025-09-1911532.85CALL1 73840.4TRUE32.850
2025-09-1912025.3CALL0 76628.45TRUE00
2025-09-1912522.6CALL1 77025.02TRUE0.10
2025-09-1913018.3CALL16 123627.69TRUE0.50.03
2025-09-1913514.54CALL1 406626.92TRUE0.920.07
2025-09-1914010.47CALL10 210126.82TRUE0.320.03
2025-09-191457.39CALL12 107826.53TRUE0.790.12
2025-09-191504.5CALL19 67724.31FALSE-0.15-0.03
2025-09-191552.8CALL130 80324.42FALSE0.250.1
2025-09-191601.5CALL7 23823.6FALSE0.10.07
2025-09-191650.7CALL171 5822.68FALSE-0.05-0.07
2025-09-191700CALL0 124.43FALSE00
2025-09-191750.15CALL19 154822.56FALSE0.150
2025-09-191800CALL0 031.6FALSE00
2025-09-191850CALL0 033.32FALSE00
2025-09-191900CALL0 036.38FALSE00
2025-09-191950CALL0 039.3FALSE00
2025-09-19500PUT0 0135.01FALSE00
2025-09-19550.13PUT0 2109.67FALSE00
2025-09-19600PUT0 1120.63FALSE00
2025-09-19650PUT0 2116.96FALSE00
2025-09-19700PUT0 296.92FALSE00
2025-09-19750.35PUT0 10598.62FALSE00
2025-09-19800.4PUT0 10099.38FALSE00
2025-09-19850.25PUT0 25970.38FALSE00
2025-09-19900.1PUT0 15582.95FALSE00
2025-09-19950.3PUT0 112760.87FALSE00
2025-09-191000.1PUT0 66468.45FALSE00
2025-09-191050.35PUT0 15244.62FALSE00
2025-09-191100.27PUT0 40345.17FALSE00
2025-09-191150.56PUT0 99539.46FALSE00
2025-09-191200.45PUT0 180830.29FALSE00
2025-09-191250.8PUT0 31637.87FALSE00
2025-09-191301.1PUT8 308429.13FALSE-0.07-0.06
2025-09-191351.9PUT14 29928.14FALSE-0.15-0.07
2025-09-191403.1PUT99 21727.06FALSE-0.15-0.05
2025-09-191454.9PUT5 6126.28FALSE-0.45-0.08
2025-09-191500PUT0 024.68TRUE00
2025-09-191550PUT0 024.51TRUE00
2025-09-191600PUT0 026.81TRUE00
2025-09-191650PUT0 025.41TRUE00
2025-09-191700PUT0 025.85TRUE00
2025-09-191750PUT0 038.6TRUE00
2025-09-191800PUT0 040.13TRUE00
2025-09-191850PUT0 053.97TRUE00
2025-09-191900PUT0 058.8TRUE00
2025-09-191950PUT0 061.23TRUE00
2025-12-19500CALL0 078.96TRUE00
2025-12-19550CALL0 071.93TRUE00
2025-12-196067.8CALL0 165.18TRUE00
2025-12-19650CALL0 060.78TRUE00
2025-12-19700CALL0 052.25TRUE00
2025-12-19750CALL0 050.49TRUE00
2025-12-19800CALL0 046.58TRUE00
2025-12-19850CALL0 042.83TRUE00
2025-12-19900CALL0 2058.58TRUE00
2025-12-199550.95CALL0 1636.85TRUE00
2025-12-1910027.1CALL0 6434.27TRUE00
2025-12-1910539.94CALL0 932.91TRUE00
2025-12-1911024.48CALL0 2330.95TRUE00
2025-12-1911529.9CALL0 4428.19TRUE00
2025-12-1912029.33CALL1 8227.52TRUE29.330
2025-12-1912524CALL0 25529.01TRUE00
2025-12-1913021.43CALL16 25227.89TRUE21.430
2025-12-1913517.45CALL0 51227.11TRUE00
2025-12-1914014.33CALL2 77026.46TRUE0.380.03
2025-12-1914511.2CALL2 60025.48TRUE0.40.04
2025-12-191508.9CALL54 59525.72FALSE0.70.09
2025-12-191556.2CALL0 40224.19FALSE00
2025-12-191604.6CALL0 68724.32FALSE00
2025-12-191653.3CALL5 28123.55FALSE0.20.06
2025-12-191702.25CALL14 12623.13FALSE0.250.13
2025-12-191751.25CALL0 622.47FALSE00
2025-12-191800CALL0 021.79FALSE00
2025-12-191850CALL0 021.35FALSE00
2025-12-191900CALL0 022.06FALSE00
2025-12-191950CALL0 023.89FALSE00
2025-12-19500PUT0 094.16FALSE00
2025-12-19550PUT0 084.07FALSE00
2025-12-19600PUT0 077.29FALSE00
2025-12-19650PUT0 166.09FALSE00
2025-12-19700PUT0 160.69FALSE00
2025-12-19750PUT0 861.79FALSE00
2025-12-19800PUT0 1162.32FALSE00
2025-12-19850PUT0 352.18FALSE00
2025-12-19900.2PUT0 1442.31FALSE00
2025-12-19950.4PUT0 4635.18FALSE00
2025-12-191000.6PUT0 5732.16FALSE00
2025-12-191051.25PUT0 7631.92FALSE00
2025-12-191100.75PUT0 11130.56FALSE00
2025-12-191151.05PUT2 8430.15FALSE-0.05-0.05
2025-12-191201.8PUT0 22129.17FALSE00
2025-12-191252.3PUT5 20328.8FALSE0.030.01
2025-12-191303.1PUT6 12327.51FALSE-0.14-0.04
2025-12-191354.4PUT1 13827.1FALSE00
2025-12-191406PUT0 10025.79FALSE00
2025-12-191458PUT0 8525.34FALSE00
2025-12-1915010.5PUT0 223.22TRUE00
2025-12-1915513.3PUT0 823.7TRUE00
2025-12-191600PUT0 023.88TRUE00
2025-12-191650PUT0 024TRUE00
2025-12-191700PUT0 025.34TRUE00
2025-12-191750PUT0 025.91TRUE00
2025-12-191800PUT0 023.87TRUE00
2025-12-191850PUT0 036.66TRUE00
2025-12-191900PUT0 039.4TRUE00
2025-12-191950PUT0 042.47TRUE00
2026-01-16450CALL0 269.11TRUE00
2026-01-16500CALL0 669.2TRUE00
2026-01-16550CALL0 162.28TRUE00
2026-01-16600CALL0 457.97TRUE00
2026-01-166566.31CALL0 651.11TRUE00
2026-01-16700CALL0 1249.23TRUE00
2026-01-167565.91CALL0 046.81TRUE00
2026-01-1677.50CALL0 043.01TRUE00
2026-01-16800CALL0 3442.7TRUE00
2026-01-1682.50CALL0 1342.11TRUE00
2026-01-168555.15CALL0 3240.16TRUE00
2026-01-1687.50CALL0 638.25TRUE00
2026-01-169039.8CALL0 7537.5TRUE00
2026-01-1692.538.82CALL0 636.61TRUE00
2026-01-16950CALL0 2435.63TRUE00
2026-01-1697.538.36CALL0 17034.57TRUE00
2026-01-1610041.42CALL0 19532.76TRUE00
2026-01-1610541.39CALL0 46934TRUE00
2026-01-1611038.49CALL0 127629.42TRUE00
2026-01-1611531.9CALL0 39032.33TRUE00
2026-01-1612028.87CALL0 49228.58TRUE00
2026-01-1612525.69CALL0 63830.63TRUE00
2026-01-1613022.5CALL2 83928.61TRUE22.50
2026-01-1613518.8CALL1 47027.62TRUE1.050.06
2026-01-1614015.15CALL2 81826.03TRUE15.150
2026-01-1614512.42CALL1 46926.07TRUE12.420
2026-01-161509.5CALL23 86224.72FALSE0.20.02
2026-01-161557.1CALL55 74123.76FALSE00
2026-01-161605.2CALL59 38023.1FALSE00
2026-01-161653.8CALL11 72522.83FALSE0.10.03
2026-01-161702.7CALL19 13022.54FALSE0.050.02
2026-01-161751.5CALL0 6321.88FALSE00
2026-01-161800CALL0 023.34FALSE00
2026-01-161850CALL0 1021.4FALSE00
2026-01-161900CALL0 2222.06FALSE00
2026-01-161950CALL0 021.76FALSE00
2026-01-162000CALL0 023.37FALSE00
2026-01-16450PUT0 494.32FALSE00
2026-01-16500.1PUT0 1672.57FALSE00
2026-01-16550PUT0 3086.97FALSE00
2026-01-16600.35PUT0 1066.11FALSE00
2026-01-16650PUT0 10060.76FALSE00
2026-01-16700.24PUT0 9655.81FALSE00
2026-01-16750PUT0 4953.3FALSE00
2026-01-1677.50PUT0 27652.82FALSE00
2026-01-16800.58PUT0 7646.88FALSE00
2026-01-1682.50.57PUT0 46750.21FALSE00
2026-01-16850.35PUT0 7253.05FALSE00
2026-01-1687.50.25PUT0 11240.85FALSE00
2026-01-16901.6PUT0 25438.95FALSE00
2026-01-1692.52.05PUT0 49437.1FALSE00
2026-01-16950.34PUT0 25635.29FALSE00
2026-01-1697.50.6PUT0 36733.52FALSE00
2026-01-161000.6PUT0 74231.79FALSE00
2026-01-161051PUT0 74730.9FALSE00
2026-01-161100.75PUT4 14629.1FALSE0.750
2026-01-161151.5PUT0 57124.99FALSE00
2026-01-161201.9PUT0 49428.11FALSE00
2026-01-161253PUT0 24927.56FALSE00
2026-01-161304.2PUT0 48127.2FALSE00
2026-01-161355.3PUT0 16426.01FALSE00
2026-01-161406.5PUT4 20525.98FALSE-0.1-0.02
2026-01-161458.3PUT54 12724.97FALSE-0.3-0.03
2026-01-1615010.6PUT55 1324.28TRUE-0.4-0.04
2026-01-161550PUT0 022.67TRUE00
2026-01-161600PUT0 025.13TRUE00
2026-01-161650PUT0 021.58TRUE00
2026-01-161700PUT0 024.77TRUE00
2026-01-161750PUT0 025.35TRUE00
2026-01-161800PUT0 023.16TRUE00
2026-01-161850PUT0 023.54TRUE00
2026-01-161900PUT0 036.95TRUE00
2026-01-161950PUT0 039.4TRUE00
2026-01-1620070.2PUT0 041.75TRUE00
2026-03-20500CALL0 060.94TRUE00
2026-03-20550CALL0 056.22TRUE00
2026-03-20600CALL0 051.42TRUE00
2026-03-20650CALL0 949.7TRUE00
2026-03-207064.2CALL0 544.97TRUE00
2026-03-20750CALL0 041.69TRUE00
2026-03-20800CALL0 239.53TRUE00
2026-03-20850CALL0 3337.21TRUE00
2026-03-20900CALL0 334.8TRUE00
2026-03-20950CALL0 632.94TRUE00
2026-03-201000CALL0 2832.67TRUE00
2026-03-2010529.2CALL0 9028.27TRUE00
2026-03-2011025.8CALL0 1031.45TRUE00
2026-03-2011527.89CALL0 3029.64TRUE00
2026-03-2012031.3CALL2 11927.75TRUE31.30
2026-03-2012521.1CALL0 19128.23TRUE00
2026-03-2013016.95CALL0 4626.56TRUE00
2026-03-2013516.06CALL0 6526.91TRUE00
2026-03-2014014.64CALL0 14026.71TRUE00
2026-03-2014514.26CALL1 30125.76TRUE14.260
2026-03-2015011.71CALL17 34725.35FALSE11.710
2026-03-201559.45CALL10 6224.91FALSE0.430.05
2026-03-201607.34CALL15 2524.14FALSE7.340
2026-03-201653.7CALL0 923.62FALSE00
2026-03-201704.2CALL1 122.98FALSE4.20
2026-03-201753.1CALL2 122.56FALSE3.10
2026-03-201800.64CALL0 122.28FALSE00
2026-03-201851.58CALL1 221.78FALSE1.580
2026-03-201900.6CALL0 221.6FALSE00
2026-03-201950.45CALL0 2123.88FALSE00
2026-03-202000.3CALL0 120.71FALSE00
2026-03-20500.38PUT0 170.13FALSE00
2026-03-20550.39PUT0 168.51FALSE00
2026-03-20600.38PUT0 163.04FALSE00
2026-03-20650.39PUT0 258.02FALSE00
2026-03-20700.55PUT0 158.55FALSE00
2026-03-20750.56PUT0 1149.39FALSE00
2026-03-20800PUT0 5842.17FALSE00
2026-03-20850PUT0 9936.99FALSE00
2026-03-20900.36PUT0 8033.68FALSE00
2026-03-20951.62PUT0 3933.34FALSE00
2026-03-201004.6PUT0 9331.55FALSE00
2026-03-201051.7PUT0 1730.63FALSE00
2026-03-201102.25PUT0 2929.61FALSE00
2026-03-201152.5PUT0 3830.14FALSE00
2026-03-201203.28PUT0 2429.4FALSE00
2026-03-201255.1PUT0 3227.94FALSE00
2026-03-201306.6PUT0 927.47FALSE00
2026-03-201358.3PUT0 426.59FALSE00
2026-03-201400PUT0 025.93FALSE00
2026-03-2014510.63PUT0 525.27FALSE00
2026-03-201500PUT0 024.89TRUE00
2026-03-201550PUT0 022.68TRUE00
2026-03-201600PUT0 024.08TRUE00
2026-03-201650PUT0 023.15TRUE00
2026-03-201700PUT0 022.83TRUE00
2026-03-201750PUT0 023.56TRUE00
2026-03-201800PUT0 020.67TRUE00
2026-03-201850PUT0 029.38TRUE00
2026-03-201900PUT0 031.61TRUE00
2026-03-201950PUT0 035.17TRUE00
2026-03-202000PUT0 037.25TRUE00
2026-06-18500CALL0 041.28TRUE00
2026-06-18550CALL0 052.53TRUE00
2026-06-18600CALL0 044.94TRUE00
2026-06-18650CALL0 035.46TRUE00
2026-06-187066.81CALL0 541.42TRUE00
2026-06-18750CALL0 034.5TRUE00
2026-06-18800CALL0 036.84TRUE00
2026-06-18850CALL0 631.16TRUE00
2026-06-18900CALL0 332.09TRUE00
2026-06-18950CALL0 031.76TRUE00
2026-06-181000CALL0 5030.81TRUE00
2026-06-1810531.1CALL0 7029.48TRUE00
2026-06-1811027.7CALL0 9228.95TRUE00
2026-06-1811531.4CALL0 1427.03TRUE00
2026-06-1812033.75CALL1 25329.53TRUE33.750
2026-06-1812518.2CALL0 26227.83TRUE00
2026-06-1813026.24CALL3 22527.75TRUE26.240
2026-06-1813516CALL0 10925.16TRUE00
2026-06-1814018.36CALL0 2627.26TRUE00
2026-06-1814516.9CALL4 12126.07TRUE16.90
2026-06-1815013CALL0 5725.21FALSE00
2026-06-1815511.1CALL0 5426.36FALSE00
2026-06-181609.62CALL25 4624.16FALSE9.620
2026-06-181657.2CALL0 524.56FALSE00
2026-06-181706.1CALL0 9422.6FALSE00
2026-06-181755.2CALL1 11723.47FALSE00
2026-06-181804CALL3 2222.91FALSE0.10.03
2026-06-181850CALL0 123.04FALSE00
2026-06-181900CALL0 122.59FALSE00
2026-06-181950CALL0 022.03FALSE00
2026-06-182000CALL0 021.99FALSE00
2026-06-18500PUT0 064.34FALSE00
2026-06-18550PUT0 459.18FALSE00
2026-06-18600PUT0 054.83FALSE00
2026-06-18650PUT0 050.5FALSE00
2026-06-18700PUT0 047.09FALSE00
2026-06-18751.2PUT0 533.83FALSE00
2026-06-18801.45PUT0 940.29FALSE00
2026-06-18850PUT0 237.39FALSE00
2026-06-18900.86PUT0 25534.98FALSE00
2026-06-18954.9PUT0 934.39FALSE00
2026-06-181003PUT0 8834.18FALSE00
2026-06-181057.5PUT0 1429.13FALSE00
2026-06-181102.2PUT19 34829.08FALSE-0.05-0.02
2026-06-181154.4PUT0 16928.04FALSE00
2026-06-181204.5PUT0 12729FALSE00
2026-06-181255.1PUT2 2528.04FALSE5.10
2026-06-181306.8PUT0 6127.15FALSE00
2026-06-181358.8PUT0 426.8FALSE00
2026-06-1814011.5PUT0 226.05FALSE00
2026-06-1814511.8PUT2 326.06FALSE11.80
2026-06-1815015.4PUT0 625.07TRUE00
2026-06-181550PUT0 023.11TRUE00
2026-06-181600PUT0 022.77TRUE00
2026-06-181650PUT0 023.53TRUE00
2026-06-181700PUT0 023.03TRUE00
2026-06-181750PUT0 024.05TRUE00
2026-06-181800PUT0 023.25TRUE00
2026-06-181850PUT0 023.5TRUE00
2026-06-181900PUT0 024.03TRUE00
2026-06-181950PUT0 032.76TRUE00
2026-06-182000PUT0 034.65TRUE00
2026-09-18600CALL0 039.91TRUE00
2026-09-18650CALL0 042.13TRUE00
2026-09-18700CALL0 035.96TRUE00
2026-09-187564.42CALL0 536.82TRUE00
2026-09-18800CALL0 036.46TRUE00
2026-09-188563.85CALL0 535.5TRUE00
2026-09-18900CALL0 034.2TRUE00
2026-09-18950CALL0 032.68TRUE00
2026-09-181000CALL0 031.21TRUE00
2026-09-181050CALL0 029.01TRUE00
2026-09-181100CALL0 030.42TRUE00
2026-09-1811530.1CALL0 129.15TRUE00
2026-09-181200CALL0 029.01TRUE00
2026-09-1812526.12CALL0 228.77TRUE00
2026-09-1813022.86CALL0 1028.23TRUE00
2026-09-1813523.29CALL0 526.03TRUE00
2026-09-1814017.1CALL0 1925.98TRUE00
2026-09-1814519.7CALL2 1427.3TRUE19.70
2026-09-1815016.58CALL0 3026.44FALSE00
2026-09-181550CALL0 025.58FALSE00
2026-09-181604.5CALL0 124.62FALSE00
2026-09-181650CALL0 023.7FALSE00
2026-09-181700CALL0 023.24FALSE00
2026-09-181750CALL0 023.93FALSE00
2026-09-181800CALL0 022.08FALSE00
2026-09-181850CALL0 022.75FALSE00
2026-09-181900CALL0 020.17FALSE00
2026-09-181950CALL0 020.48FALSE00
2026-09-182000CALL0 019.74FALSE00
2026-09-182100CALL0 020.17FALSE00
2026-09-18600PUT0 048.07FALSE00
2026-09-18650PUT0 044.58FALSE00
2026-09-18700.27PUT0 541.06FALSE00
2026-09-18751.1PUT0 938.29FALSE00
2026-09-18801.1PUT0 835.63FALSE00
2026-09-18851.5PUT0 133.49FALSE00
2026-09-18902PUT0 131.68FALSE00
2026-09-18950PUT0 029.95FALSE00
2026-09-181006.5PUT0 1028.75FALSE00
2026-09-181050PUT0 028.63FALSE00
2026-09-181100PUT0 028.71FALSE00
2026-09-181155.3PUT0 127.1FALSE00
2026-09-181206.6PUT0 328.68FALSE00
2026-09-181256.9PUT0 528.44FALSE00
2026-09-181308.08PUT0 527.39FALSE00
2026-09-1813512.1PUT0 327.07FALSE00
2026-09-181400PUT0 026.86FALSE00
2026-09-181450PUT0 026.35FALSE00
2026-09-181500PUT0 024.55TRUE00
2026-09-181550PUT0 024TRUE00
2026-09-181600PUT0 023.83TRUE00
2026-09-181650PUT0 023.64TRUE00
2026-09-181700PUT0 023TRUE00
2026-09-181750PUT0 023.07TRUE00
2026-09-181800PUT0 023.14TRUE00
2026-09-181850PUT0 022.29TRUE00
2026-09-181900PUT0 022.15TRUE00
2026-09-181950PUT0 023.75TRUE00
2026-09-182000PUT0 031.62TRUE00
2026-09-182100PUT0 034.84TRUE00
2027-01-15500CALL0 032.86TRUE00
2027-01-15550CALL0 040.26TRUE00
2027-01-15600CALL0 041.34TRUE00
2027-01-15650CALL0 035.22TRUE00
2027-01-15700CALL0 435.45TRUE00
2027-01-157569.75CALL0 1234.8TRUE00
2027-01-158068.85CALL0 1833.7TRUE00
2027-01-15850CALL0 1132.34TRUE00
2027-01-15900CALL0 1130.81TRUE00
2027-01-159533.34CALL0 7730.06TRUE00
2027-01-1510040.58CALL0 18629.57TRUE00
2027-01-1510544CALL0 3230.24TRUE00
2027-01-151100CALL0 6729TRUE00
2027-01-1511529.56CALL0 930.37TRUE00
2027-01-1512035CALL0 1629.24TRUE00
2027-01-1512529.95CALL0 5327.73TRUE00
2027-01-1513030.84CALL2 7728.38TRUE30.840
2027-01-1513527.27CALL1 14827.1TRUE27.270
2027-01-1514024.23CALL0 7226.03TRUE00
2027-01-1514521.1CALL0 14425.3TRUE00
2027-01-1515019.18CALL1 126425.97FALSE0.210.01
2027-01-1515515.15CALL0 4625.09FALSE00
2027-01-1516013.7CALL0 12724.92FALSE00
2027-01-1516512.5CALL0 45125.63FALSE00
2027-01-1517011.1CALL0 1923.78FALSE00
2027-01-151757.08CALL0 723.54FALSE00
2027-01-151806.95CALL0 223.28FALSE00
2027-01-151852.55CALL0 722.93FALSE00
2027-01-151905.83CALL0 1921.94FALSE00
2027-01-151953.21CALL0 321.89FALSE00
2027-01-152003.5CALL0 10521.65FALSE00
2027-01-152100CALL0 020.86FALSE00
2027-01-15500PUT0 650.48FALSE00
2027-01-15550PUT0 3046.77FALSE00
2027-01-15601.08PUT0 2343.38FALSE00
2027-01-15651.13PUT0 3538.03FALSE00
2027-01-15701.38PUT0 2537.34FALSE00
2027-01-15751.98PUT0 234.82FALSE00
2027-01-15800PUT0 19333.15FALSE00
2027-01-15850PUT0 6730.94FALSE00
2027-01-15902PUT0 72329.91FALSE00
2027-01-15950PUT0 2828.65FALSE00
2027-01-151000PUT0 28526.94FALSE00
2027-01-151052.76PUT0 7428.11FALSE00
2027-01-151107.5PUT0 20127.09FALSE00
2027-01-151156.2PUT0 2429.09FALSE00
2027-01-151206.2PUT0 1027.66FALSE00
2027-01-151257.72PUT0 1427.5FALSE00
2027-01-151309.49PUT0 2226.12FALSE00
2027-01-151350PUT0 026.27FALSE00
2027-01-151400PUT0 025.27FALSE00
2027-01-151450PUT0 025.5FALSE00
2027-01-151500PUT0 024.64TRUE00
2027-01-151550PUT0 024.2TRUE00
2027-01-151600PUT0 024.14TRUE00
2027-01-151650PUT0 023.74TRUE00
2027-01-151700PUT0 023.69TRUE00
2027-01-151750PUT0 023.4TRUE00
2027-01-151800PUT0 022.6TRUE00
2027-01-151850PUT0 023.35TRUE00
2027-01-151900PUT0 022.5TRUE00
2027-01-151950PUT0 022.3TRUE00
2027-01-152000PUT0 023.73TRUE00
2027-01-152100PUT0 032.31TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm