Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

EMR chart by TradingView

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03600CALL0 0384.35TRUE00
2025-07-03650CALL0 0365.76TRUE00
2025-07-03700CALL0 0330.81TRUE00
2025-07-03750CALL0 0298.22TRUE00
2025-07-03800CALL0 0267.66TRUE00
2025-07-03850CALL0 0238.83TRUE00
2025-07-03900CALL0 0211.52TRUE00
2025-07-03950CALL0 0185.51TRUE00
2025-07-0310020.34CALL0 2160.61TRUE00
2025-07-0310316.69CALL0 1146.14TRUE00
2025-07-031040CALL0 0141.38TRUE00
2025-07-0310515.71CALL0 2136.66TRUE00
2025-07-031060CALL0 0111.99TRUE00
2025-07-031070CALL0 0107.84TRUE00
2025-07-0310812CALL0 1103.71TRUE00
2025-07-031090CALL0 0110.41TRUE00
2025-07-031100CALL0 0106.04TRUE00
2025-07-031110CALL0 091.51TRUE00
2025-07-0311214.18CALL0 197.37TRUE00
2025-07-031130CALL0 093.07TRUE00
2025-07-031140CALL0 079.53TRUE00
2025-07-0311518.07CALL1 1178.3TRUE18.070
2025-07-0311611.4CALL0 080.27TRUE00
2025-07-0311710.54CALL0 276.04TRUE00
2025-07-031189.69CALL0 371.81TRUE00
2025-07-031198.72CALL0 259.96TRUE00
2025-07-0312013.69CALL0 056.09TRUE00
2025-07-031210CALL0 059.17TRUE00
2025-07-0312210.35CALL0 1359.67TRUE00
2025-07-031235.1CALL0 155.2TRUE00
2025-07-031244.8CALL0 340.65TRUE00
2025-07-031254.3CALL0 1346.2TRUE00
2025-07-031263.2CALL0 1137.98TRUE00
2025-07-031276.2CALL4 10350.73TRUE0.450.08
2025-07-031283CALL0 1443.3TRUE00
2025-07-031293.5CALL0 766.5TRUE00
2025-07-031302.5CALL2 1075.05TRUE2.50
2025-07-031311.76CALL0 624.94TRUE00
2025-07-031322.15CALL0 725.58TRUE00
2025-07-031331.25CALL15 112222.02TRUE0.40.47
2025-07-031340.79CALL2 1822.34FALSE-0.28-0.26
2025-07-031350.49CALL5 1123.18FALSE-0.18-0.27
2025-07-031360.2CALL1 120.94FALSE0.20
2025-07-031370.1CALL2 021.47FALSE0.10
2025-07-031380CALL0 036.48FALSE00
2025-07-031390CALL0 055.79FALSE00
2025-07-031400CALL0 039.64FALSE00
2025-07-031410CALL0 065.91FALSE00
2025-07-031420CALL0 071.07FALSE00
2025-07-031430CALL0 085.55FALSE00
2025-07-031440CALL0 081.8FALSE00
2025-07-031450CALL0 085.7FALSE00
2025-07-031460CALL0 091.25FALSE00
2025-07-031470CALL0 0105.44FALSE00
2025-07-031480CALL0 0100.3FALSE00
2025-07-031500CALL0 0119.29FALSE00
2025-07-03600PUT0 0557.45FALSE00
2025-07-03650PUT0 0508.25FALSE00
2025-07-03700PUT0 0462.69FALSE00
2025-07-03750PUT0 0420.18FALSE00
2025-07-03800PUT0 0346.34FALSE00
2025-07-03850PUT0 0306.5FALSE00
2025-07-03900PUT0 0232.06FALSE00
2025-07-03950PUT0 0216.38FALSE00
2025-07-031000PUT0 0235.02FALSE00
2025-07-031030PUT0 0207.21FALSE00
2025-07-031040PUT0 0213.84FALSE00
2025-07-031050PUT0 0187.48FALSE00
2025-07-031060PUT0 0170.1FALSE00
2025-07-031070PUT0 0177.29FALSE00
2025-07-031080PUT0 0165.45FALSE00
2025-07-031090PUT0 0164.21FALSE00
2025-07-031100PUT0 096.07FALSE00
2025-07-031110.43PUT0 192.1FALSE00
2025-07-031120.74PUT0 3162.96FALSE00
2025-07-031131.45PUT0 1157.96FALSE00
2025-07-031140.79PUT0 1150.76FALSE00
2025-07-031150.25PUT10 14100.77FALSE0.250
2025-07-031160.41PUT0 4139.62FALSE00
2025-07-031170.47PUT0 177107.21FALSE00
2025-07-031180.67PUT0 15116.15FALSE00
2025-07-031190.85PUT0 2195.25FALSE00
2025-07-031200.45PUT0 1471.23FALSE00
2025-07-031210.3PUT0 266.69FALSE00
2025-07-031221.29PUT0 1862.14FALSE00
2025-07-031230.95PUT0 1263.92FALSE00
2025-07-031240.2PUT0 559FALSE00
2025-07-031251PUT0 1040.57FALSE00
2025-07-031260.52PUT0 3561.26FALSE00
2025-07-031270.5PUT0 4752.84FALSE00
2025-07-031280.4PUT0 7442.67FALSE00
2025-07-031290.8PUT0 7453.32FALSE00
2025-07-031300.53PUT0 2722FALSE00
2025-07-031313.6PUT0 419.8FALSE00
2025-07-031321.3PUT0 1029.19FALSE00
2025-07-031330.95PUT87 1123.25FALSE0.130.16
2025-07-031341.15PUT10 1016.27TRUE1.150
2025-07-031350PUT0 026.58TRUE00
2025-07-031360PUT0 020.2TRUE00
2025-07-031370PUT0 068.96TRUE00
2025-07-031380PUT0 018.69TRUE00
2025-07-031390PUT0 029.92TRUE00
2025-07-031400PUT0 091.59TRUE00
2025-07-031410PUT0 090.36TRUE00
2025-07-031420PUT0 0103.93TRUE00
2025-07-031430PUT0 039.53TRUE00
2025-07-031440PUT0 0115.55TRUE00
2025-07-031450PUT0 0121.13TRUE00
2025-07-031460PUT0 0126.58TRUE00
2025-07-031470PUT0 0131.91TRUE00
2025-07-031480PUT0 0137.13TRUE00
2025-07-031500PUT0 0147.25TRUE00
2025-07-11650CALL0 0188.41TRUE00
2025-07-11700CALL0 0169.63TRUE00
2025-07-11750CALL0 0152.14TRUE00
2025-07-11800CALL0 0135.78TRUE00
2025-07-11850CALL0 0120.41TRUE00
2025-07-11900CALL0 0116.51TRUE00
2025-07-11950CALL0 0102TRUE00
2025-07-1110030CALL0 188.16TRUE00
2025-07-1110517.33CALL0 271.23TRUE00
2025-07-1110616.69CALL0 068.71TRUE00
2025-07-1110716.71CALL0 169.71TRUE00
2025-07-111080CALL0 063.73TRUE00
2025-07-111090CALL0 061.27TRUE00
2025-07-1111012.36CALL0 158.82TRUE00
2025-07-1111111.7CALL0 156.39TRUE00
2025-07-1111211.11CALL0 044.33TRUE00
2025-07-1111311.4CALL0 147.81TRUE00
2025-07-111140CALL0 049.19TRUE00
2025-07-1111518.12CALL1 097.52TRUE18.120
2025-07-1111611.6CALL0 047.19TRUE00
2025-07-111170CALL0 038.75TRUE00
2025-07-1111810.25CALL0 136.51TRUE00
2025-07-111196.2CALL0 139.87TRUE00
2025-07-111200CALL0 037.45TRUE00
2025-07-111216.45CALL0 344.42TRUE00
2025-07-111220CALL0 034.45TRUE00
2025-07-111237.07CALL0 133.51TRUE00
2025-07-111240CALL0 053.7TRUE00
2025-07-111250CALL0 026.86TRUE00
2025-07-111265.05CALL0 628.03TRUE00
2025-07-111273.5CALL0 8527.22TRUE00
2025-07-111285.51CALL0 1825.11TRUE00
2025-07-111292.93CALL0 7723.58TRUE00
2025-07-111302.47CALL0 7223.05TRUE00
2025-07-111314CALL0 1122.48TRUE00
2025-07-111322.66CALL0 1221.77TRUE00
2025-07-111332.15CALL6 620.86TRUE00
2025-07-111341.9CALL0 5625.34FALSE00
2025-07-111351.23CALL2 6520.56FALSE0.030.03
2025-07-111361.15CALL0 515.33FALSE00
2025-07-111370CALL0 024.32FALSE00
2025-07-111380CALL0 031.87FALSE00
2025-07-111390CALL0 034.49FALSE00
2025-07-111400CALL0 035.15FALSE00
2025-07-111410CALL0 030.79FALSE00
2025-07-111420CALL0 038.94FALSE00
2025-07-111430.02CALL0 1133.82FALSE00
2025-07-111450CALL0 046.35FALSE00
2025-07-111500CALL0 058.26FALSE00
2025-07-11650PUT0 0265.62FALSE00
2025-07-11700PUT0 0241.83FALSE00
2025-07-11750PUT0 0219.63FALSE00
2025-07-11800PUT0 0174.03FALSE00
2025-07-11850PUT0 0179.09FALSE00
2025-07-11900PUT0 0160.36FALSE00
2025-07-11950PUT0 0142.46FALSE00
2025-07-111000PUT0 0125.25FALSE00
2025-07-111050PUT0 0108.58FALSE00
2025-07-111060PUT0 0105.3FALSE00
2025-07-111070PUT0 0102.04FALSE00
2025-07-111080PUT0 098.79FALSE00
2025-07-111090PUT0 090.27FALSE00
2025-07-111100PUT0 087.16FALSE00
2025-07-111110PUT0 084.06FALSE00
2025-07-111120PUT0 085.9FALSE00
2025-07-111130PUT0 082.7FALSE00
2025-07-111140.95PUT0 066.81FALSE00
2025-07-111150.14PUT20 147.23FALSE0.140
2025-07-111160PUT0 061.11FALSE00
2025-07-111170PUT0 065.61FALSE00
2025-07-111182.15PUT0 162.54FALSE00
2025-07-111190PUT0 059.46FALSE00
2025-07-111200.7PUT0 1156.37FALSE00
2025-07-111211.3PUT0 145.63FALSE00
2025-07-111221.68PUT0 2148.7FALSE00
2025-07-111232.1PUT0 547.95FALSE00
2025-07-111241.2PUT0 5730.27FALSE00
2025-07-111250.35PUT10 3730.31FALSE0.350
2025-07-111260.76PUT0 2330.76FALSE00
2025-07-111270.4PUT0 829.62FALSE00
2025-07-111280.53PUT0 024.36FALSE00
2025-07-111293.2PUT0 326.32FALSE00
2025-07-111303.6PUT0 219.28FALSE00
2025-07-111314.2PUT0 2016.56FALSE00
2025-07-111324.4PUT0 518.45FALSE00
2025-07-111331.85PUT0 513.86FALSE00
2025-07-111342.9PUT0 813.96TRUE00
2025-07-111358.75PUT0 115.33TRUE00
2025-07-111360PUT0 025.71TRUE00
2025-07-111370PUT0 018.02TRUE00
2025-07-111380PUT0 019.15TRUE00
2025-07-111390PUT0 017TRUE00
2025-07-111400PUT0 017.12TRUE00
2025-07-111410PUT0 051.8TRUE00
2025-07-111420PUT0 055TRUE00
2025-07-111430PUT0 058.11TRUE00
2025-07-111450PUT0 064.07TRUE00
2025-07-111500PUT0 077.85TRUE00
2025-07-18600CALL0 0174.38TRUE00
2025-07-18650CALL0 0157.49TRUE00
2025-07-18700CALL0 0136.59TRUE00
2025-07-18750CALL0 0116.15TRUE00
2025-07-18800CALL0 0113.58TRUE00
2025-07-18850CALL0 0100.76TRUE00
2025-07-189038.25CALL0 188.68TRUE00
2025-07-18950CALL0 080.56TRUE00
2025-07-1810020CALL0 572.1TRUE00
2025-07-1810515.8CALL0 355.98TRUE00
2025-07-1811011.6CALL0 650.77TRUE00
2025-07-1811514.6CALL0 13657.23TRUE00
2025-07-181170CALL0 039.69TRUE00
2025-07-181180CALL0 037.6TRUE00
2025-07-181190CALL0 035.52TRUE00
2025-07-1812014.15CALL0 13541.6TRUE00
2025-07-181210CALL0 033.62TRUE00
2025-07-181220CALL0 034.31TRUE00
2025-07-181230CALL0 030.23TRUE00
2025-07-181240CALL0 027.09TRUE00
2025-07-181258.9CALL0 154628.92TRUE00
2025-07-181260CALL0 026.51TRUE00
2025-07-181275.3CALL5 721.95TRUE5.30
2025-07-181280CALL0 028.52TRUE00
2025-07-181290CALL0 031.62TRUE00
2025-07-181304.94CALL4 203124.49TRUE-0.06-0.01
2025-07-181313.6CALL0 3324.14TRUE00
2025-07-181322.62CALL0 224.14TRUE00
2025-07-181332.65CALL0 2621.96TRUE00
2025-07-181342.35CALL35 521.88FALSE2.350
2025-07-181351.7CALL53 211419.96FALSE-0.3-0.15
2025-07-181361.65CALL0 6720.74FALSE00
2025-07-181371.16CALL2 9921.15FALSE-0.34-0.23
2025-07-181380CALL0 015.59FALSE00
2025-07-181390.6CALL1 1920.02FALSE-0.62-0.51
2025-07-181400.4CALL4 9319.37FALSE-0.25-0.38
2025-07-181410.45CALL0 823.57FALSE00
2025-07-181430CALL0 035.49FALSE00
2025-07-181450CALL0 036.43FALSE00
2025-07-181500.7CALL0 135.05FALSE00
2025-07-181550CALL0 057.19FALSE00
2025-07-181600CALL0 065.34FALSE00
2025-07-181650CALL0 072.97FALSE00
2025-07-181700CALL0 080.17FALSE00
2025-07-181750CALL0 086.98FALSE00
2025-07-18600PUT0 0227.87FALSE00
2025-07-18650PUT0 0207.78FALSE00
2025-07-18700PUT0 0189.18FALSE00
2025-07-18750PUT0 0171.83FALSE00
2025-07-18800PUT0 0155.53FALSE00
2025-07-18850PUT0 0140.13FALSE00
2025-07-18900PUT0 0125.5FALSE00
2025-07-18950PUT0 0111.5FALSE00
2025-07-181000.2PUT0 298.05FALSE00
2025-07-181050.05PUT0 10170.47FALSE00
2025-07-181100.25PUT0 27043.63FALSE00
2025-07-181150.53PUT0 15151.23FALSE00
2025-07-181170.42PUT0 150.54FALSE00
2025-07-181180.74PUT0 253.11FALSE00
2025-07-181190.35PUT0 348.25FALSE00
2025-07-181200.46PUT0 37438.99FALSE00
2025-07-181210PUT0 037.65FALSE00
2025-07-181220.93PUT0 135.36FALSE00
2025-07-181230PUT0 041.4FALSE00
2025-07-181241.1PUT0 1729.54FALSE00
2025-07-181250.47PUT8 70725.96FALSE0.470
2025-07-181260PUT0 028.79FALSE00
2025-07-181270PUT0 021.13FALSE00
2025-07-181280PUT0 018.83FALSE00
2025-07-181290PUT0 019.29FALSE00
2025-07-181301.2PUT10 13322.12FALSE-0.45-0.27
2025-07-181310PUT0 026.61FALSE00
2025-07-181322.45PUT0 121.73FALSE00
2025-07-181332.3PUT0 522.16FALSE00
2025-07-181342.9PUT0 1821.22TRUE00
2025-07-181358.85PUT0 126.2TRUE00
2025-07-181360PUT0 022.73TRUE00
2025-07-181370PUT0 018.43TRUE00
2025-07-181380PUT0 017.5TRUE00
2025-07-181390PUT0 024.52TRUE00
2025-07-181400PUT0 017.93TRUE00
2025-07-181410PUT0 018.74TRUE00
2025-07-181430PUT0 046.95TRUE00
2025-07-181450PUT0 050.62TRUE00
2025-07-181500PUT0 061.47TRUE00
2025-07-181550PUT0 071.35TRUE00
2025-07-181600PUT0 080.49TRUE00
2025-07-181650PUT0 089.04TRUE00
2025-07-181700PUT0 097.08TRUE00
2025-07-181750PUT0 0104.69TRUE00
2025-07-25650CALL0 0132.47TRUE00
2025-07-25700CALL0 0118.91TRUE00
2025-07-25750CALL0 0106.28TRUE00
2025-07-25800CALL0 0101.38TRUE00
2025-07-25850CALL0 089.97TRUE00
2025-07-25900CALL0 079.22TRUE00
2025-07-25950CALL0 071.43TRUE00
2025-07-251000CALL0 063.57TRUE00
2025-07-251050CALL0 054TRUE00
2025-07-251080CALL0 048.44TRUE00
2025-07-251090CALL0 046.61TRUE00
2025-07-2511018.54CALL0 246.29TRUE00
2025-07-251110CALL0 044.45TRUE00
2025-07-251120CALL0 042.63TRUE00
2025-07-251130CALL0 042.1TRUE00
2025-07-251140CALL0 040.25TRUE00
2025-07-251150CALL0 037.2TRUE00
2025-07-2511612.97CALL0 234.12TRUE00
2025-07-2511712CALL0 136.86TRUE00
2025-07-251180CALL0 034.98TRUE00
2025-07-251190CALL0 033.11TRUE00
2025-07-251200CALL0 032.95TRUE00
2025-07-251210CALL0 033.99TRUE00
2025-07-251220CALL0 030.55TRUE00
2025-07-251230CALL0 029.23TRUE00
2025-07-251246.2CALL0 128.45TRUE00
2025-07-251255.31CALL0 130.24TRUE00
2025-07-251263.52CALL0 226.4TRUE00
2025-07-251274.93CALL0 925.64TRUE00
2025-07-251284.8CALL0 524.68TRUE00
2025-07-251290CALL0 024.36TRUE00
2025-07-251304.55CALL0 1423.75TRUE00
2025-07-251313.9CALL0 119.37TRUE00
2025-07-251322.31CALL0 524.99TRUE00
2025-07-251333.6CALL0 1327.41TRUE00
2025-07-251340CALL0 017.25FALSE00
2025-07-251351.5CALL0 1221.86FALSE00
2025-07-251361.95CALL0 1024.2FALSE00
2025-07-251370CALL0 023.26FALSE00
2025-07-251381.2CALL0 516.15FALSE00
2025-07-251390CALL0 022.35FALSE00
2025-07-251400.96CALL0 4717.24FALSE00
2025-07-251410CALL0 027.83FALSE00
2025-07-251420CALL0 028.11FALSE00
2025-07-251430CALL0 028.69FALSE00
2025-07-251450.1CALL0 2918.51FALSE00
2025-07-251500CALL0 040.95FALSE00
2025-07-25650PUT0 0176.42FALSE00
2025-07-25700PUT0 0160.64FALSE00
2025-07-25750PUT0 0145.91FALSE00
2025-07-25800PUT0 0132.09FALSE00
2025-07-25850PUT0 0119.02FALSE00
2025-07-25900PUT0 0106.6FALSE00
2025-07-25950PUT0 094.73FALSE00
2025-07-251000PUT0 083.31FALSE00
2025-07-251050PUT0 072.26FALSE00
2025-07-251080PUT0 066.19FALSE00
2025-07-251090PUT0 064.04FALSE00
2025-07-251100PUT0 061.89FALSE00
2025-07-251110PUT0 059.75FALSE00
2025-07-251120PUT0 054.79FALSE00
2025-07-251130PUT0 055.48FALSE00
2025-07-251140PUT0 053.72FALSE00
2025-07-251151.15PUT0 149.38FALSE00
2025-07-251160PUT0 047.3FALSE00
2025-07-251171.13PUT0 145.23FALSE00
2025-07-251180PUT0 045.52FALSE00
2025-07-251191.56PUT0 143.69FALSE00
2025-07-251201.13PUT0 241.84FALSE00
2025-07-251212.22PUT0 1739.66FALSE00
2025-07-251220PUT0 038.04FALSE00
2025-07-251232.55PUT0 736.09FALSE00
2025-07-251242.15PUT0 234.1FALSE00
2025-07-251250PUT0 032.33FALSE00
2025-07-251263.71PUT0 121.29FALSE00
2025-07-251272.2PUT0 221.33FALSE00
2025-07-251284.7PUT0 223.61FALSE00
2025-07-251290.9PUT0 019.62FALSE00
2025-07-251306.19PUT0 123.65FALSE00
2025-07-251310PUT0 021.61FALSE00
2025-07-251322.2PUT2 221.04FALSE2.20
2025-07-251330PUT0 026.07FALSE00
2025-07-251340PUT0 015.9TRUE00
2025-07-251350PUT0 018.46TRUE00
2025-07-251360PUT0 019.96TRUE00
2025-07-251370PUT0 019.14TRUE00
2025-07-251380PUT0 018.17TRUE00
2025-07-251390PUT0 018.25TRUE00
2025-07-251400PUT0 017.17TRUE00
2025-07-251410PUT0 017.36TRUE00
2025-07-251420PUT0 016.94TRUE00
2025-07-251430PUT0 019.49TRUE00
2025-07-251450PUT0 043.39TRUE00
2025-07-251500PUT0 052.67TRUE00
2025-08-01650CALL0 0116.62TRUE00
2025-08-01700CALL0 0111.3TRUE00
2025-08-01750CALL0 099.67TRUE00
2025-08-01800CALL0 093.8TRUE00
2025-08-01850CALL0 083.33TRUE00
2025-08-01900CALL0 073.45TRUE00
2025-08-01950CALL0 064.1TRUE00
2025-08-011000CALL0 058.46TRUE00
2025-08-011050CALL0 049.72TRUE00
2025-08-011100CALL0 043.63TRUE00
2025-08-011140CALL0 038.77TRUE00
2025-08-011150CALL0 037.91TRUE00
2025-08-011160CALL0 036.98TRUE00
2025-08-011170CALL0 036.72TRUE00
2025-08-011180CALL0 034.93TRUE00
2025-08-0111911.81CALL0 1034.46TRUE00
2025-08-011200CALL0 033.86TRUE00
2025-08-011210CALL0 033.12TRUE00
2025-08-011220CALL0 032.28TRUE00
2025-08-011230CALL0 031.33TRUE00
2025-08-011240CALL0 031.21TRUE00
2025-08-011250CALL0 029.57TRUE00
2025-08-011260CALL0 029.55TRUE00
2025-08-011270CALL0 028.91TRUE00
2025-08-011280CALL0 028.1TRUE00
2025-08-011294.71CALL0 227.13TRUE00
2025-08-011304.87CALL0 526TRUE00
2025-08-011313.58CALL0 125.36TRUE00
2025-08-011320CALL0 023.37TRUE00
2025-08-011333.39CALL0 123.1TRUE00
2025-08-011342.7CALL0 122.57FALSE00
2025-08-011353.4CALL0 422.86FALSE00
2025-08-011360CALL0 023.38FALSE00
2025-08-011371.47CALL0 623.65FALSE00
2025-08-011382.1CALL0 124.19FALSE00
2025-08-011390CALL0 025.06FALSE00
2025-08-011400CALL0 019.4FALSE00
2025-08-011411CALL1 021.76FALSE10
2025-08-011420CALL0 027.69FALSE00
2025-08-011430CALL0 028.79FALSE00
2025-08-011450CALL0 030.74FALSE00
2025-08-011500CALL0 036.65FALSE00
2025-08-01650PUT0 0156.02FALSE00
2025-08-01700PUT0 0142.07FALSE00
2025-08-01750PUT0 0129.05FALSE00
2025-08-01800PUT0 0116.83FALSE00
2025-08-01850PUT0 0105.28FALSE00
2025-08-01900PUT0 094.3FALSE00
2025-08-01950PUT0 083.81FALSE00
2025-08-011000PUT0 073.72FALSE00
2025-08-011050PUT0 063.95FALSE00
2025-08-011100PUT0 055.14FALSE00
2025-08-011140PUT0 048.22FALSE00
2025-08-011150PUT0 046.63FALSE00
2025-08-011160PUT0 045.02FALSE00
2025-08-011171.32PUT0 143.39FALSE00
2025-08-011180.61PUT0 3542.03FALSE00
2025-08-011191.8PUT0 140.36FALSE00
2025-08-011200PUT0 038.92FALSE00
2025-08-011210PUT0 037.45FALSE00
2025-08-011220PUT0 036.16FALSE00
2025-08-011230PUT0 034.59FALSE00
2025-08-011240PUT0 033.4FALSE00
2025-08-011251.83PUT0 132.13FALSE00
2025-08-011262.01PUT0 230.77FALSE00
2025-08-011270PUT0 029.32FALSE00
2025-08-011280PUT0 027.77FALSE00
2025-08-011290PUT0 026.3FALSE00
2025-08-011300PUT0 025.73FALSE00
2025-08-011310PUT0 024.61FALSE00
2025-08-011320PUT0 022.96FALSE00
2025-08-011330PUT0 021.91FALSE00
2025-08-011340PUT0 020.58TRUE00
2025-08-011350PUT0 021.02TRUE00
2025-08-011360PUT0 020.99TRUE00
2025-08-011370PUT0 021.85TRUE00
2025-08-011380PUT0 020.87TRUE00
2025-08-011390PUT0 020.2TRUE00
2025-08-011400PUT0 020.8TRUE00
2025-08-011410PUT0 020.24TRUE00
2025-08-011420PUT0 019.1TRUE00
2025-08-011430PUT0 018.48TRUE00
2025-08-011450PUT0 017.72TRUE00
2025-08-011500PUT0 046.89TRUE00
2025-08-08700CALL0 0105.16TRUE00
2025-08-08750CALL0 094.25TRUE00
2025-08-08800CALL0 084.03TRUE00
2025-08-08850CALL0 078.22TRUE00
2025-08-08900CALL0 067.26TRUE00
2025-08-08950CALL0 061.72TRUE00
2025-08-081000CALL0 054.61TRUE00
2025-08-081050CALL0 048.64TRUE00
2025-08-081100CALL0 043.24TRUE00
2025-08-081150CALL0 039.19TRUE00
2025-08-081160CALL0 036.87TRUE00
2025-08-081170CALL0 036.95TRUE00
2025-08-081180CALL0 036.31TRUE00
2025-08-081190CALL0 035.58TRUE00
2025-08-081200CALL0 034.77TRUE00
2025-08-081210CALL0 033.88TRUE00
2025-08-081220CALL0 033.77TRUE00
2025-08-081230CALL0 032.69TRUE00
2025-08-081240CALL0 031.92TRUE00
2025-08-081250CALL0 031.43TRUE00
2025-08-081260CALL0 030.8TRUE00
2025-08-081270CALL0 029.7TRUE00
2025-08-081280CALL0 029.82TRUE00
2025-08-081290CALL0 028.48TRUE00
2025-08-081300CALL0 027.95TRUE00
2025-08-081310CALL0 027.26TRUE00
2025-08-081320CALL0 027.28TRUE00
2025-08-081330CALL0 026.82TRUE00
2025-08-081340CALL0 026.75FALSE00
2025-08-081350CALL0 026.33FALSE00
2025-08-081360CALL0 026.3FALSE00
2025-08-081370CALL0 026.22FALSE00
2025-08-081380CALL0 026.1FALSE00
2025-08-081390CALL0 026.08FALSE00
2025-08-081400CALL0 026.53FALSE00
2025-08-081410CALL0 026.99FALSE00
2025-08-081420CALL0 027.48FALSE00
2025-08-081430CALL0 028.39FALSE00
2025-08-081450CALL0 030.34FALSE00
2025-08-081500CALL0 034.74FALSE00
2025-08-08700PUT0 0128.77FALSE00
2025-08-08750PUT0 0116.98FALSE00
2025-08-08800PUT0 0105.91FALSE00
2025-08-08850PUT0 095.45FALSE00
2025-08-08900PUT0 085.51FALSE00
2025-08-08950PUT0 076FALSE00
2025-08-081000PUT0 067.27FALSE00
2025-08-081050PUT0 059.1FALSE00
2025-08-081100PUT0 051.32FALSE00
2025-08-081150PUT0 043.98FALSE00
2025-08-081160PUT0 042.47FALSE00
2025-08-081170PUT0 041.21FALSE00
2025-08-081180PUT0 039.9FALSE00
2025-08-081190PUT0 038.8FALSE00
2025-08-081200PUT0 037.43FALSE00
2025-08-081210PUT0 036.01FALSE00
2025-08-081220PUT0 034.98FALSE00
2025-08-081230PUT0 033.48FALSE00
2025-08-081240PUT0 032.33FALSE00
2025-08-081250PUT0 031.1FALSE00
2025-08-081260PUT0 029.98FALSE00
2025-08-081270PUT0 029.61FALSE00
2025-08-081280PUT0 028.77FALSE00
2025-08-081290PUT0 027.95FALSE00
2025-08-081300PUT0 027.76FALSE00
2025-08-081310PUT0 027.24FALSE00
2025-08-081320PUT0 026.83FALSE00
2025-08-081330PUT0 026.52FALSE00
2025-08-081340PUT0 026.02TRUE00
2025-08-081350PUT0 025.76TRUE00
2025-08-081360PUT0 025.86TRUE00
2025-08-081370PUT0 023.97TRUE00
2025-08-081380PUT0 024.85TRUE00
2025-08-081390PUT0 023.65TRUE00
2025-08-081400PUT0 023.46TRUE00
2025-08-081410PUT0 023.03TRUE00
2025-08-081420PUT0 022.68TRUE00
2025-08-081430PUT0 022.48TRUE00
2025-08-081450PUT0 022.18TRUE00
2025-08-081500PUT0 042.84TRUE00
2025-08-15750CALL0 088.07TRUE00
2025-08-15800CALL0 078.45TRUE00
2025-08-15850CALL0 071.17TRUE00
2025-08-15900CALL0 062.59TRUE00
2025-08-159533.8CALL0 159.74TRUE00
2025-08-151000CALL0 051.7TRUE00
2025-08-151050CALL0 046.8TRUE00
2025-08-151100CALL0 042.78TRUE00
2025-08-1511515.53CALL0 736.72TRUE00
2025-08-151200CALL0 035.04TRUE00
2025-08-151258.8CALL3 48929.67TRUE-2.35-0.21
2025-08-151307.69CALL0 14322.39TRUE00
2025-08-151354.4CALL39 132826.35FALSE00
2025-08-151402.33CALL37 5924.93FALSE-0.12-0.05
2025-08-151451.1CALL6 11424.09FALSE1.10
2025-08-151500.4CALL12 2322.73FALSE0.40
2025-08-151550.05CALL0 336.19FALSE00
2025-08-151600CALL0 040.84FALSE00
2025-08-151651.35CALL0 1245.37FALSE00
2025-08-151700CALL0 036.64FALSE00
2025-08-151750CALL0 054.14FALSE00
2025-08-151800CALL0 058.21FALSE00
2025-08-151850CALL0 062.08FALSE00
2025-08-15750PUT0 0107.8FALSE00
2025-08-15800PUT0 097.6FALSE00
2025-08-15850PUT0 088.45FALSE00
2025-08-15900PUT0 079.26FALSE00
2025-08-15950PUT0 070.87FALSE00
2025-08-151000PUT0 062.75FALSE00
2025-08-151050PUT0 051.04FALSE00
2025-08-151100PUT0 047.62FALSE00
2025-08-151150PUT0 030.56FALSE00
2025-08-151201.35PUT0 7431.77FALSE00
2025-08-151252.05PUT91 5429.08FALSE0.060.03
2025-08-151303.4PUT3 4027.1FALSE-0.37-0.1
2025-08-151356.2PUT0 1129.74TRUE00
2025-08-151400PUT0 024.62TRUE00
2025-08-151450PUT0 024.47TRUE00
2025-08-151500PUT0 022.88TRUE00
2025-08-151550PUT0 046.13TRUE00
2025-08-151600PUT0 052.01TRUE00
2025-08-151650PUT0 057.5TRUE00
2025-08-151700PUT0 062.69TRUE00
2025-08-151750PUT0 067.59TRUE00
2025-08-151800PUT0 072.25TRUE00
2025-08-151850PUT0 076.71TRUE00
2025-09-19500CALL0 0101.99TRUE00
2025-09-19550CALL0 093.76TRUE00
2025-09-19600CALL0 088.06TRUE00
2025-09-19650CALL0 074.3TRUE00
2025-09-19700CALL0 269.82TRUE00
2025-09-19750CALL0 063.38TRUE00
2025-09-198044.29CALL0 257.27TRUE00
2025-09-19850CALL0 1551.47TRUE00
2025-09-19900CALL0 14445.94TRUE00
2025-09-199533CALL0 17341.79TRUE00
2025-09-1910028.2CALL0 20645.46TRUE00
2025-09-1910527.5CALL0 22444.4TRUE00
2025-09-1911023.9CALL0 56132.17TRUE00
2025-09-1911519.05CALL0 75127.94TRUE00
2025-09-1912015.9CALL6 77628.47TRUE0.260.02
2025-09-1912511.5CALL0 80127.3TRUE00
2025-09-191308.23CALL0 139125.25TRUE00
2025-09-191355.7CALL47 431524.49FALSE0.10.02
2025-09-191403.4CALL1245 114922.99FALSE-0.25-0.07
2025-09-191451.85CALL2 106326.56FALSE-0.17-0.08
2025-09-191501.12CALL1 17322.55FALSE-0.03-0.03
2025-09-191550.7CALL0 69119.53FALSE00
2025-09-191600CALL0 18624.98FALSE00
2025-09-191650.17CALL0 2734.33FALSE00
2025-09-191700CALL0 137.54FALSE00
2025-09-191750CALL0 155040.54FALSE00
2025-09-191800CALL0 043.61FALSE00
2025-09-191850CALL0 046.54FALSE00
2025-09-191900CALL0 049.34FALSE00
2025-09-191950CALL0 052.02FALSE00
2025-09-19500PUT0 0129.63FALSE00
2025-09-19550.13PUT1 183.17FALSE0.130
2025-09-19600PUT0 1107.96FALSE00
2025-09-19650PUT0 298.49FALSE00
2025-09-19700PUT0 289.72FALSE00
2025-09-19750.35PUT0 10581.54FALSE00
2025-09-19800.4PUT0 10074.25FALSE00
2025-09-19850.25PUT0 25944.94FALSE00
2025-09-19900.5PUT0 16050.47FALSE00
2025-09-19950.3PUT3 112740.5FALSE0.30
2025-09-191000.4PUT2 67137.34FALSE0.40
2025-09-191050.47PUT0 15241.13FALSE00
2025-09-191100.75PUT0 40330.59FALSE00
2025-09-191151.25PUT1 99130.16FALSE0.10.09
2025-09-191201.8PUT3 38027.64FALSE00
2025-09-191252.85PUT0 30826.44FALSE00
2025-09-191304.49PUT3 12025.53FALSE4.490
2025-09-191356.9PUT0 9226.06TRUE00
2025-09-191400PUT0 021.39TRUE00
2025-09-191450PUT0 022.94TRUE00
2025-09-191500PUT0 021.8TRUE00
2025-09-191550PUT0 034.35TRUE00
2025-09-191600PUT0 040.62TRUE00
2025-09-191650PUT0 044.9TRUE00
2025-09-191700PUT0 048.92TRUE00
2025-09-191750PUT0 052.74TRUE00
2025-09-191800PUT0 056.38TRUE00
2025-09-191850PUT0 059.85TRUE00
2025-09-191900PUT0 063.18TRUE00
2025-09-191950PUT0 066.37TRUE00
2025-12-19500CALL0 072.97TRUE00
2025-12-19550CALL0 067.32TRUE00
2025-12-196067.8CALL0 161.86TRUE00
2025-12-19650CALL0 056.62TRUE00
2025-12-19700CALL0 051.6TRUE00
2025-12-19750CALL0 046.82TRUE00
2025-12-19800CALL0 044.02TRUE00
2025-12-19850CALL0 039.59TRUE00
2025-12-19900CALL0 2037.3TRUE00
2025-12-19950CALL0 1634.68TRUE00
2025-12-1910027.1CALL0 6433.03TRUE00
2025-12-1910525.75CALL0 531.45TRUE00
2025-12-1911024.48CALL0 2327.64TRUE00
2025-12-1911520.7CALL0 4428.3TRUE00
2025-12-1912014.22CALL0 7628.44TRUE00
2025-12-1912515.35CALL0 26028.96TRUE00
2025-12-1913011.7CALL8 16525.27TRUE-0.53-0.04
2025-12-191359.1CALL1 53224.99FALSE-0.2-0.02
2025-12-191406.86CALL38 72624.56FALSE-0.44-0.06
2025-12-191455CALL40 21624.07FALSE-0.25-0.05
2025-12-191503.5CALL22 15323.5FALSE-0.3-0.08
2025-12-191552.4CALL22 11123.11FALSE-0.25-0.09
2025-12-191601.55CALL134 1122.55FALSE-0.15-0.09
2025-12-191650.95CALL0 621.51FALSE00
2025-12-191700CALL0 026.89FALSE00
2025-12-191750CALL0 028.5FALSE00
2025-12-19500PUT0 089.59FALSE00
2025-12-19550PUT0 081.8FALSE00
2025-12-19600PUT0 074.71FALSE00
2025-12-19650PUT0 168.2FALSE00
2025-12-19700PUT0 162.5FALSE00
2025-12-19750PUT0 856.86FALSE00
2025-12-19800PUT0 1151.83FALSE00
2025-12-19850PUT0 347.3FALSE00
2025-12-19901.7PUT0 1440.12FALSE00
2025-12-19950.9PUT0 4431.19FALSE00
2025-12-191001.12PUT0 5829.7FALSE00
2025-12-191051.25PUT0 7632.53FALSE00
2025-12-191101.97PUT0 11328.98FALSE00
2025-12-191152.7PUT8 7928.15FALSE2.70
2025-12-191203.7PUT12 18727FALSE-0.1-0.03
2025-12-191255.2PUT4 14526.52FALSE5.20
2025-12-191306.78PUT0 5625.8FALSE00
2025-12-1913510PUT0 127.01TRUE00
2025-12-1914012.6PUT0 324.52TRUE00
2025-12-191450PUT0 023.7TRUE00
2025-12-191500PUT0 022.32TRUE00
2025-12-191550PUT0 022.46TRUE00
2025-12-191600PUT0 021.04TRUE00
2025-12-191650PUT0 033.49TRUE00
2025-12-191700PUT0 036.45TRUE00
2025-12-191750PUT0 039.26TRUE00
2026-01-16450CALL0 273.54TRUE00
2026-01-16500CALL0 666.41TRUE00
2026-01-16550CALL0 162.54TRUE00
2026-01-16600CALL0 457.31TRUE00
2026-01-166566.31CALL0 659.39TRUE00
2026-01-16700CALL0 1255.43TRUE00
2026-01-16750CALL0 551.51TRUE00
2026-01-1677.50CALL0 049.56TRUE00
2026-01-16800CALL0 3447.64TRUE00
2026-01-1682.50CALL0 1345.73TRUE00
2026-01-16850CALL0 3344.29TRUE00
2026-01-1687.50CALL0 642.81TRUE00
2026-01-169039.8CALL0 7540.91TRUE00
2026-01-1692.538.82CALL0 639.75TRUE00
2026-01-16950CALL0 2438.52TRUE00
2026-01-1697.538.36CALL2 17035.03TRUE38.360
2026-01-161000CALL0 19533.45TRUE00
2026-01-1610527.1CALL0 46933.73TRUE00
2026-01-1611027.3CALL10 130630.35TRUE27.30
2026-01-1611522.9CALL3 39327.8TRUE22.90
2026-01-1612019.05CALL3 50126.71TRUE19.050
2026-01-1612515.97CALL8 65227.09TRUE15.970
2026-01-1613013.1CALL10 42826.96TRUE13.10
2026-01-1613510.32CALL0 47725.55FALSE00
2026-01-161407.58CALL9 83124.46FALSE-0.19-0.02
2026-01-161455.61CALL10 46423.81FALSE5.610
2026-01-161504.1CALL0 63123.72FALSE00
2026-01-161552.8CALL0 64325.33FALSE00
2026-01-161602.11CALL0 34422.73FALSE00
2026-01-161650.7CALL0 71922.92FALSE00
2026-01-161700.69CALL0 12924.08FALSE00
2026-01-161750CALL0 1526.73FALSE00
2026-01-161800CALL0 028.2FALSE00
2026-01-161850CALL0 1029.82FALSE00
2026-01-161900CALL0 2224.66FALSE00
2026-01-161950CALL0 032.73FALSE00
2026-01-162000CALL0 034.39FALSE00
2026-01-16450PUT0 491.25FALSE00
2026-01-16500.13PUT0 1556.77FALSE00
2026-01-16550PUT0 3075.97FALSE00
2026-01-16600.35PUT0 1369.74FALSE00
2026-01-16650PUT0 10063.68FALSE00
2026-01-16700.24PUT0 9658.36FALSE00
2026-01-16750PUT0 4953.38FALSE00
2026-01-1677.50PUT0 27651.12FALSE00
2026-01-16800.58PUT0 7648.91FALSE00
2026-01-1682.50PUT0 46744.33FALSE00
2026-01-16850.44PUT2 7835.7FALSE0.241.2
2026-01-1687.50.7PUT0 12740.61FALSE00
2026-01-16901.6PUT0 25440.73FALSE00
2026-01-1692.52.05PUT0 49438.9FALSE00
2026-01-16950PUT0 25837.26FALSE00
2026-01-1697.51.3PUT0 36929.97FALSE00
2026-01-161001.16PUT0 74329.11FALSE00
2026-01-161052.29PUT0 74730.02FALSE00
2026-01-161103.3PUT0 15227.96FALSE00
2026-01-161153.1PUT1 56027.79FALSE-0.3-0.09
2026-01-161205.5PUT0 45226.68FALSE00
2026-01-161255.5PUT23 17225.64FALSE5.50
2026-01-161307.3PUT0 43225.19FALSE00
2026-01-161359.7PUT47 11124.76TRUE9.70
2026-01-1614012.3PUT5 4024.04TRUE12.30
2026-01-161450PUT0 023.12TRUE00
2026-01-161500PUT0 022.52TRUE00
2026-01-161550PUT0 022.07TRUE00
2026-01-161600PUT0 021.77TRUE00
2026-01-161650PUT0 031.89TRUE00
2026-01-161700PUT0 034.29TRUE00
2026-01-161750PUT0 036.93TRUE00
2026-01-161800PUT0 030.64TRUE00
2026-01-161850PUT0 032.78TRUE00
2026-01-161900PUT0 044.14TRUE00
2026-01-161950PUT0 046.35TRUE00
2026-01-1620070.2PUT0 048.49TRUE00
2026-03-20500CALL0 061.1TRUE00
2026-03-20550CALL0 056.76TRUE00
2026-03-20600CALL0 052.45TRUE00
2026-03-20650CALL0 949.03TRUE00
2026-03-207064.2CALL0 544.88TRUE00
2026-03-20750CALL0 042.74TRUE00
2026-03-20800CALL0 239.82TRUE00
2026-03-20850CALL0 3338.15TRUE00
2026-03-20900CALL0 335.76TRUE00
2026-03-20950CALL0 633.83TRUE00
2026-03-201000CALL0 2832.12TRUE00
2026-03-2010529.2CALL0 9031.32TRUE00
2026-03-2011025.8CALL0 1029.92TRUE00
2026-03-2011518.22CALL0 3029.14TRUE00
2026-03-2012019.55CALL0 12028.03TRUE00
2026-03-2012515.82CALL0 19028.23TRUE00
2026-03-2013015.2CALL10 3627.78TRUE0.690.05
2026-03-2013510.85CALL0 3626.21FALSE00
2026-03-201409.72CALL20 11925.61FALSE-0.58-0.06
2026-03-201457.58CALL0 13925.01FALSE00
2026-03-201505.9CALL0 32724.57FALSE00
2026-03-201552.95CALL0 2225.7FALSE00
2026-03-201603.5CALL0 1623.73FALSE00
2026-03-201651.8CALL0 123.2FALSE00
2026-03-201700CALL0 023.57FALSE00
2026-03-201750CALL0 024.34FALSE00
2026-03-201800.64CALL0 122.75FALSE00
2026-03-201850.7CALL0 226.38FALSE00
2026-03-201900.6CALL0 227.2FALSE00
2026-03-201950CALL0 2028.72FALSE00
2026-03-20500PUT0 072.88FALSE00
2026-03-20550PUT0 166.57FALSE00
2026-03-20600PUT0 061.13FALSE00
2026-03-20650PUT0 256.12FALSE00
2026-03-20700.55PUT0 151.71FALSE00
2026-03-20750.56PUT0 1140.53FALSE00
2026-03-20800PUT0 5843.8FALSE00
2026-03-20850PUT0 9940.37FALSE00
2026-03-20901.7PUT0 8037.33FALSE00
2026-03-20951.62PUT0 3930.72FALSE00
2026-03-201004.6PUT0 9332.48FALSE00
2026-03-201055.9PUT0 1130.44FALSE00
2026-03-201107.5PUT0 2229.2FALSE00
2026-03-201159.4PUT0 3830.73FALSE00
2026-03-201208PUT0 1327.47FALSE00
2026-03-201250PUT0 2828.61FALSE00
2026-03-201309PUT0 726.49FALSE00
2026-03-201350PUT0 026.61TRUE00
2026-03-201400PUT0 025.39TRUE00
2026-03-201450PUT0 023.93TRUE00
2026-03-201500PUT0 023.46TRUE00
2026-03-201550PUT0 022.98TRUE00
2026-03-201600PUT0 022.53TRUE00
2026-03-201650PUT0 021.87TRUE00
2026-03-201700PUT0 031.11TRUE00
2026-03-201750PUT0 033.49TRUE00
2026-03-201800PUT0 035.75TRUE00
2026-03-201850PUT0 037.92TRUE00
2026-03-201900PUT0 040TRUE00
2026-03-201950PUT0 042.01TRUE00
2026-06-18500CALL0 036.96TRUE00
2026-06-18550CALL0 046.83TRUE00
2026-06-18600CALL0 039.38TRUE00
2026-06-18650CALL0 041.82TRUE00
2026-06-187065.29CALL0 535.43TRUE00
2026-06-18750CALL0 036.17TRUE00
2026-06-18800CALL0 035.59TRUE00
2026-06-18850CALL0 634.36TRUE00
2026-06-18900CALL0 332.75TRUE00
2026-06-18950CALL0 030.88TRUE00
2026-06-181000CALL0 5030.86TRUE00
2026-06-1810531.1CALL0 7028.43TRUE00
2026-06-1811027.7CALL0 9228.93TRUE00
2026-06-1811524.75CALL0 1427.36TRUE00
2026-06-1812020.6CALL0 24827.36TRUE00
2026-06-1812518.2CALL0 26226.54TRUE00
2026-06-1813015.08CALL0 22425.86TRUE00
2026-06-1813513.4CALL0 10927.53FALSE00
2026-06-1814010.13CALL0 2225.7FALSE00
2026-06-181458.12CALL0 11025.33FALSE00
2026-06-181504.6CALL0 1525.75FALSE00
2026-06-181555.7CALL0 4924.16FALSE00
2026-06-181604.75CALL0 3024.71FALSE00
2026-06-181652.85CALL0 424.78FALSE00
2026-06-181702.5CALL0 8123.09FALSE00
2026-06-181752.3CALL7 022.83FALSE2.30
2026-06-181800CALL0 1221.48FALSE00
2026-06-181850CALL0 122.55FALSE00
2026-06-181900CALL0 123.27FALSE00
2026-06-181950CALL0 023.73FALSE00
2026-06-18500PUT0 059.27FALSE00
2026-06-18550PUT0 454.47FALSE00
2026-06-18600PUT0 050.07FALSE00
2026-06-18650PUT0 046.29FALSE00
2026-06-18700PUT0 042.73FALSE00
2026-06-18751.2PUT0 539.57FALSE00
2026-06-18801.45PUT0 936.72FALSE00
2026-06-18850PUT0 234.26FALSE00
2026-06-18901.43PUT0 25233.59FALSE00
2026-06-18954.9PUT0 930.26FALSE00
2026-06-181003PUT0 8828.88FALSE00
2026-06-181057.5PUT0 1429.01FALSE00
2026-06-181106PUT0 34928.69FALSE00
2026-06-1811510.9PUT0 13829.12FALSE00
2026-06-181208.48PUT0 10127.81FALSE00
2026-06-1812515.8PUT0 426.94FALSE00
2026-06-181300PUT0 125.98FALSE00
2026-06-181350PUT0 025.29TRUE00
2026-06-181400PUT0 024.8TRUE00
2026-06-181450PUT0 023.49TRUE00
2026-06-181500PUT0 022.79TRUE00
2026-06-181550PUT0 023.29TRUE00
2026-06-181600PUT0 021.61TRUE00
2026-06-181650PUT0 022.58TRUE00
2026-06-181700PUT0 027.36TRUE00
2026-06-181750PUT0 031.53TRUE00
2026-06-181800PUT0 033.6TRUE00
2026-06-181850PUT0 035.58TRUE00
2026-06-181900PUT0 037.47TRUE00
2026-06-181950PUT0 039.29TRUE00
2026-09-18600CALL0 043.57TRUE00
2026-09-18650CALL0 037.82TRUE00
2026-09-18700CALL0 037.51TRUE00
2026-09-18750CALL0 036.43TRUE00
2026-09-18800CALL0 034.94TRUE00
2026-09-18850CALL0 033.19TRUE00
2026-09-18900CALL0 032.39TRUE00
2026-09-18950CALL0 031.18TRUE00
2026-09-181000CALL0 030.5TRUE00
2026-09-181050CALL0 032.83TRUE00
2026-09-181100CALL0 029.27TRUE00
2026-09-181150CALL0 028.64TRUE00
2026-09-181200CALL0 027.62TRUE00
2026-09-1812517.97CALL0 227.23TRUE00
2026-09-1813017.33CALL0 826.52TRUE00
2026-09-1813514.27CALL0 326.14FALSE00
2026-09-1814014.5CALL0 126.49FALSE00
2026-09-1814511.75CALL0 425.22FALSE00
2026-09-181500CALL0 024.59FALSE00
2026-09-181550CALL0 024.56FALSE00
2026-09-181604.5CALL0 123.97FALSE00
2026-09-181650CALL0 024.18FALSE00
2026-09-181700CALL0 023.32FALSE00
2026-09-181750CALL0 023.29FALSE00
2026-09-181800CALL0 021.68FALSE00
2026-09-181850CALL0 022.8FALSE00
2026-09-181900CALL0 022.49FALSE00
2026-09-18600PUT0 044.5FALSE00
2026-09-18650PUT0 041.16FALSE00
2026-09-18700PUT0 038.23FALSE00
2026-09-18751.1PUT0 935.8FALSE00
2026-09-18801.1PUT0 833.56FALSE00
2026-09-18851.5PUT0 131.57FALSE00
2026-09-18902PUT0 129.74FALSE00
2026-09-18950PUT0 028.42FALSE00
2026-09-181006.5PUT0 1027.55FALSE00
2026-09-181050PUT0 028.48FALSE00
2026-09-181100PUT0 027.77FALSE00
2026-09-181150PUT0 027.67FALSE00
2026-09-181200PUT0 026.49FALSE00
2026-09-181250PUT0 026.02FALSE00
2026-09-181300PUT0 025.74FALSE00
2026-09-181350PUT0 025.61TRUE00
2026-09-181400PUT0 024.84TRUE00
2026-09-181450PUT0 024.12TRUE00
2026-09-181500PUT0 023.96TRUE00
2026-09-181550PUT0 023.32TRUE00
2026-09-181600PUT0 023.07TRUE00
2026-09-181650PUT0 022.17TRUE00
2026-09-181700PUT0 022.63TRUE00
2026-09-181750PUT0 020.87TRUE00
2026-09-181800PUT0 030.65TRUE00
2026-09-181850PUT0 032.44TRUE00
2026-09-181900PUT0 034.17TRUE00
2027-01-15500CALL0 043.57TRUE00
2027-01-15550CALL0 037.34TRUE00
2027-01-15600CALL0 037.87TRUE00
2027-01-15650CALL0 037.14TRUE00
2027-01-15700CALL0 435.83TRUE00
2027-01-15750CALL0 1234.21TRUE00
2027-01-158051.65CALL0 1832.4TRUE00
2027-01-15850CALL0 1132.63TRUE00
2027-01-15900CALL0 1131.32TRUE00
2027-01-159533.34CALL0 7731.51TRUE00
2027-01-1510040.58CALL2 18430.44TRUE40.580
2027-01-1510533CALL0 3230.3TRUE00
2027-01-151100CALL0 6728.96TRUE00
2027-01-1511529.56CALL0 928.11TRUE00
2027-01-1512027CALL1 1628.38TRUE270
2027-01-1512520.85CALL0 5327.8TRUE00
2027-01-1513021.84CALL0 6728.09TRUE00
2027-01-1513516.84CALL0 14927.54FALSE00
2027-01-1514016.79CALL25 8227.16FALSE-0.07-0
2027-01-1514514.25CALL8 10826.13FALSE14.250
2027-01-1515012.42CALL0 126225.26FALSE00
2027-01-1515510.6CALL0 4424.48FALSE00
2027-01-151608.05CALL0 9924.2FALSE00
2027-01-151657.5CALL0 43424.55FALSE00
2027-01-151705CALL0 823.62FALSE00
2027-01-151754.1CALL0 723.36FALSE00
2027-01-151803.6CALL0 222.83FALSE00
2027-01-151852.55CALL0 723.1FALSE00
2027-01-151902.5CALL0 1522.06FALSE00
2027-01-151952.25CALL0 322.27FALSE00
2027-01-152001.8CALL0 5621.67FALSE00
2027-01-15500PUT0 648.26FALSE00
2027-01-15550PUT0 3044.63FALSE00
2027-01-15601.19PUT0 2341.73FALSE00
2027-01-15651.4PUT0 3438.17FALSE00
2027-01-15701.38PUT0 2536.32FALSE00
2027-01-15751.98PUT0 234.22FALSE00
2027-01-15800PUT0 19332.37FALSE00
2027-01-15850PUT0 6730.33FALSE00
2027-01-15902.59PUT0 68332.07FALSE00
2027-01-15950PUT0 2827.08FALSE00
2027-01-151000PUT0 28528.81FALSE00
2027-01-151050PUT0 7428.24FALSE00
2027-01-151107.5PUT0 20128.39FALSE00
2027-01-151158.68PUT0 2527.1FALSE00
2027-01-151200PUT0 1126.93FALSE00
2027-01-1512511.72PUT0 1426.37FALSE00
2027-01-1513012.3PUT0 525.88FALSE00
2027-01-151350PUT0 025.83TRUE00
2027-01-151400PUT0 025.4TRUE00
2027-01-151450PUT0 024.61TRUE00
2027-01-151500PUT0 024.2TRUE00
2027-01-151550PUT0 024.26TRUE00
2027-01-151600PUT0 023.41TRUE00
2027-01-151650PUT0 023.03TRUE00
2027-01-151700PUT0 022.63TRUE00
2027-01-151750PUT0 022.12TRUE00
2027-01-151800PUT0 022.73TRUE00
2027-01-151850PUT0 030.16TRUE00
2027-01-151900PUT0 031.75TRUE00
2027-01-151950PUT0 033.28TRUE00
2027-01-152000PUT0 034.77TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm