Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

EMR chart by TradingView

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19500CALL0 0450.3TRUE00
2025-09-19550CALL0 0345.49TRUE00
2025-09-19600CALL0 0329.6TRUE00
2025-09-19650CALL0 0285.51TRUE00
2025-09-19700CALL0 0314.62TRUE00
2025-09-19750CALL0 0256.72TRUE00
2025-09-198053.4CALL0 0227.09TRUE00
2025-09-19850CALL0 0226.59TRUE00
2025-09-199043.05CALL0 0205.77TRUE00
2025-09-199532.49CALL0 0177.24TRUE00
2025-09-1910035.4CALL10 1760TRUE35.40
2025-09-1910530.9CALL1 1050TRUE-0.47-0.02
2025-09-1911026.77CALL0 48580.28TRUE00
2025-09-191130CALL0 0106.72TRUE00
2025-09-191140CALL0 096.95TRUE00
2025-09-1911517.8CALL0 46481.99TRUE00
2025-09-191160CALL0 087.26TRUE00
2025-09-191170CALL0 092.31TRUE00
2025-09-191180CALL0 079.65TRUE00
2025-09-191190CALL0 084.21TRUE00
2025-09-1912015.9CALL3 72878.63TRUE-1.9-0.11
2025-09-191210CALL0 073.1TRUE00
2025-09-191220CALL0 064.45TRUE00
2025-09-191230CALL0 059.01TRUE00
2025-09-191240CALL0 062.5TRUE00
2025-09-1912511.1CALL1 4900TRUE11.10
2025-09-191269.06CALL0 153.05TRUE00
2025-09-191270CALL0 045.12TRUE00
2025-09-191285.1CALL0 2054.47TRUE00
2025-09-191294.5CALL0 328.9TRUE00
2025-09-191306.28CALL28 151029.44TRUE-1.72-0.22
2025-09-191312CALL0 435.64TRUE00
2025-09-191324.45CALL101 14828.14TRUE4.450
2025-09-191332.6CALL0 3226.96TRUE00
2025-09-191343.13CALL1 11326.7TRUE-0.47-0.13
2025-09-191351.85CALL25 407725.61TRUE-1.3-0.41
2025-09-191361.51CALL40 4225.43FALSE-1.92-0.56
2025-09-191371.08CALL1 4026.68FALSE-0.82-0.43
2025-09-191380.87CALL28 29425.33FALSE-0.44-0.34
2025-09-191391.05CALL0 3725.26FALSE00
2025-09-191400.3CALL150 257624.9FALSE-0.6-0.67
2025-09-191410.3CALL2 13824.37FALSE-0.2-0.4
2025-09-191420.38CALL0 1636.85FALSE00
2025-09-191430.3CALL0 433.01FALSE00
2025-09-191440.05CALL1 825.88FALSE-0.5-0.91
2025-09-191450.5CALL0 107736.87FALSE00
2025-09-191460CALL0 061.26FALSE00
2025-09-191470CALL0 064.68FALSE00
2025-09-191480CALL0 068.03FALSE00
2025-09-191490CALL0 071.3FALSE00
2025-09-191500.05CALL0 44043.85FALSE00
2025-09-19152.50CALL0 095.45FALSE00
2025-09-191550.18CALL0 91673.74FALSE00
2025-09-19157.50CALL0 089.2FALSE00
2025-09-191601.32CALL0 35594.03FALSE00
2025-09-191650.01CALL0 223106.44FALSE00
2025-09-191700CALL0 1118.13FALSE00
2025-09-191750.15CALL0 1549129.23FALSE00
2025-09-191800CALL0 0139.79FALSE00
2025-09-191850CALL0 0149.87FALSE00
2025-09-191900CALL0 0159.54FALSE00
2025-09-191950CALL0 0168.81FALSE00
2025-09-19500PUT0 0456.06FALSE00
2025-09-19550.13PUT0 2326.26FALSE00
2025-09-19600PUT0 1360.66FALSE00
2025-09-19650PUT0 2328.82FALSE00
2025-09-19700PUT0 2299.33FALSE00
2025-09-19750.35PUT0 105271.81FALSE00
2025-09-19800.4PUT0 100245.97FALSE00
2025-09-19850.25PUT0 259186FALSE00
2025-09-19900.1PUT0 155198.38FALSE00
2025-09-19950.14PUT0 1127176.24FALSE00
2025-09-191000.1PUT0 664154.98FALSE00
2025-09-191050.35PUT0 152101.05FALSE00
2025-09-191100.05PUT0 405118.63FALSE00
2025-09-191130PUT0 0126.18FALSE00
2025-09-191140PUT0 0121.72FALSE00
2025-09-191150.1PUT0 1042105.31FALSE00
2025-09-191160PUT0 0112.82FALSE00
2025-09-191170PUT0 0107.03FALSE00
2025-09-191180PUT0 0102.62FALSE00
2025-09-191190PUT0 0103.23FALSE00
2025-09-191200.2PUT0 180678.64FALSE00
2025-09-191210.53PUT0 480.35FALSE00
2025-09-191220.4PUT0 476.17FALSE00
2025-09-191230.3PUT0 276.91FALSE00
2025-09-191240.45PUT0 667.74FALSE00
2025-09-191250.35PUT0 52542.88FALSE00
2025-09-191260.42PUT0 5254.42FALSE00
2025-09-191270.6PUT0 2234.14FALSE00
2025-09-191280.27PUT0 8132.63FALSE00
2025-09-191290.27PUT1 6329.76FALSE0.020.08
2025-09-191300.26PUT7 67528.99FALSE-0.11-0.3
2025-09-191310.35PUT7 1627.32FALSE-0.1-0.22
2025-09-191320.51PUT6 626.91FALSE0.510
2025-09-191330.75PUT0 2025.87FALSE00
2025-09-191340.95PUT9 2525.32FALSE0.150.19
2025-09-191351.39PUT6 26424.64FALSE0.130.1
2025-09-191361.8PUT4 724.8TRUE0.20.13
2025-09-191372.07PUT0 424.35TRUE00
2025-09-191385.5PUT0 923.61TRUE00
2025-09-191390PUT0 023.7TRUE00
2025-09-191407.9PUT0 24723.5TRUE00
2025-09-191410PUT0 00TRUE00
2025-09-191420PUT0 00TRUE00
2025-09-191430PUT0 00TRUE00
2025-09-191440PUT0 00TRUE00
2025-09-1914512PUT0 410TRUE00
2025-09-191460PUT0 00TRUE00
2025-09-191470PUT0 00TRUE00
2025-09-191480PUT0 00TRUE00
2025-09-191490PUT0 00TRUE00
2025-09-1915015.66PUT0 40TRUE00
2025-09-19152.518.19PUT0 00TRUE00
2025-09-191550PUT0 00TRUE00
2025-09-19157.50PUT0 00TRUE00
2025-09-1916014.6PUT0 00TRUE00
2025-09-191650PUT0 00TRUE00
2025-09-191700PUT0 00TRUE00
2025-09-191750PUT0 00TRUE00
2025-09-191800PUT0 00TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 00TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-26750CALL0 0151.91TRUE00
2025-09-26800CALL0 0149.14TRUE00
2025-09-26850CALL0 0129.93TRUE00
2025-09-26900CALL0 0115.4TRUE00
2025-09-26950CALL0 098.2TRUE00
2025-09-261000CALL0 091.24TRUE00
2025-09-261050CALL0 080.68TRUE00
2025-09-261100CALL0 082.25TRUE00
2025-09-261150CALL0 068.27TRUE00
2025-09-261160CALL0 068.82TRUE00
2025-09-261170CALL0 065.97TRUE00
2025-09-261180CALL0 056.55TRUE00
2025-09-261190CALL0 058.25TRUE00
2025-09-261200CALL0 060.22TRUE00
2025-09-261210CALL0 053.62TRUE00
2025-09-261220CALL0 055.2TRUE00
2025-09-261230CALL0 046.12TRUE00
2025-09-261240CALL0 043.33TRUE00
2025-09-261250CALL0 036.85TRUE00
2025-09-261260CALL0 031.22TRUE00
2025-09-261270CALL0 037.17TRUE00
2025-09-261280CALL0 033.44TRUE00
2025-09-261290CALL0 029.72TRUE00
2025-09-261303.73CALL0 128.03TRUE00
2025-09-261310CALL0 014.55TRUE00
2025-09-261324.6CALL2 326.71TRUE-0.8-0.15
2025-09-261332.2CALL0 325.62TRUE00
2025-09-261341.3CALL0 325.07TRUE00
2025-09-261351.7CALL0 523.45TRUE00
2025-09-261363.5CALL0 1124.17FALSE00
2025-09-261372.16CALL0 2125.03FALSE00
2025-09-261381.85CALL5 223.18FALSE-0.26-0.12
2025-09-261391.9CALL0 123.3FALSE00
2025-09-261401.4CALL0 3823.41FALSE00
2025-09-261410.28CALL0 323.59FALSE00
2025-09-261420.63CALL0 128.33FALSE00
2025-09-261430.53CALL0 534.08FALSE00
2025-09-261440.45CALL0 1541.41FALSE00
2025-09-261450.3CALL0 139.05FALSE00
2025-09-261460CALL0 041.44FALSE00
2025-09-261470CALL0 043.77FALSE00
2025-09-261480CALL0 049.16FALSE00
2025-09-261500CALL0 056.78FALSE00
2025-09-26152.50CALL0 062.37FALSE00
2025-09-261550CALL0 060.78FALSE00
2025-09-261600CALL0 070.32FALSE00
2025-09-261650CALL0 086.28FALSE00
2025-09-261700CALL0 094.07FALSE00
2025-09-261750CALL0 095.58FALSE00
2025-09-26750PUT0 0243.69FALSE00
2025-09-26800PUT0 0221.83FALSE00
2025-09-26850PUT0 0201.19FALSE00
2025-09-26900PUT0 0181.59FALSE00
2025-09-26950PUT0 0162.87FALSE00
2025-09-261000PUT0 0144.88FALSE00
2025-09-261050PUT0 0127.47FALSE00
2025-09-261100PUT0 085.93FALSE00
2025-09-261150PUT0 079.84FALSE00
2025-09-261160PUT0 080.46FALSE00
2025-09-261170PUT0 077.36FALSE00
2025-09-261180PUT0 074.25FALSE00
2025-09-261190.78PUT0 167.77FALSE00
2025-09-261200PUT0 053.59FALSE00
2025-09-261210.1PUT3 432.03FALSE0.10
2025-09-261220.13PUT32 231.54FALSE0.130
2025-09-261230PUT0 057.15FALSE00
2025-09-261241.13PUT0 154.03FALSE00
2025-09-261250.25PUT0 138.12FALSE00
2025-09-261261.47PUT0 339.61FALSE00
2025-09-261270PUT0 039.66FALSE00
2025-09-261280PUT0 031.09FALSE00
2025-09-261292.42PUT0 146.97FALSE00
2025-09-261302.33PUT0 130.27FALSE00
2025-09-261310.6PUT0 528.19FALSE00
2025-09-261322.19PUT0 224.45FALSE00
2025-09-261331.1PUT6 124.04FALSE-0.04-0.04
2025-09-261340PUT0 024.06FALSE00
2025-09-261351.75PUT66 022.95FALSE1.750
2025-09-261360PUT0 022.18TRUE00
2025-09-261373PUT1 122.97TRUE0.790.36
2025-09-261380PUT0 022.31TRUE00
2025-09-261390PUT0 022.01TRUE00
2025-09-261400PUT0 00TRUE00
2025-09-261410PUT0 015.25TRUE00
2025-09-261420PUT0 020.08TRUE00
2025-09-261430PUT0 00TRUE00
2025-09-261440PUT0 00TRUE00
2025-09-261450PUT0 00TRUE00
2025-09-261460PUT0 00TRUE00
2025-09-261470PUT0 00TRUE00
2025-09-261480PUT0 00TRUE00
2025-09-261500PUT0 00TRUE00
2025-09-26152.50PUT0 00TRUE00
2025-09-261550PUT0 00TRUE00
2025-09-261600PUT0 00TRUE00
2025-09-261650PUT0 059.19TRUE00
2025-09-261700PUT0 00TRUE00
2025-09-261750PUT0 00TRUE00
2025-10-03750CALL0 0132.3TRUE00
2025-10-03800CALL0 0118.76TRUE00
2025-10-03850CALL0 0102.96TRUE00
2025-10-03900CALL0 094.01TRUE00
2025-10-03950CALL0 085.02TRUE00
2025-10-031000CALL0 00TRUE00
2025-10-031050CALL0 041.32TRUE00
2025-10-031100CALL0 060.61TRUE00
2025-10-031150CALL0 046.23TRUE00
2025-10-031160CALL0 045.47TRUE00
2025-10-031170CALL0 043.42TRUE00
2025-10-031180CALL0 041.38TRUE00
2025-10-031190CALL0 040.43TRUE00
2025-10-031200CALL0 038.36TRUE00
2025-10-031210CALL0 037.27TRUE00
2025-10-031220CALL0 027.11TRUE00
2025-10-031230CALL0 033.94TRUE00
2025-10-031240CALL0 033.39TRUE00
2025-10-031250CALL0 032.63TRUE00
2025-10-031260CALL0 031.68TRUE00
2025-10-031270CALL0 029.32TRUE00
2025-10-031280CALL0 034.65TRUE00
2025-10-031290CALL0 027.28TRUE00
2025-10-031307.9CALL10 026.21TRUE7.90
2025-10-031314.9CALL0 225.84TRUE00
2025-10-031320CALL0 029.89TRUE00
2025-10-031332.85CALL0 825.35TRUE00
2025-10-031343.3CALL0 1224.76TRUE00
2025-10-031352CALL0 224.58TRUE00
2025-10-031362.4CALL0 424.01FALSE00
2025-10-031373.2CALL0 223.81FALSE00
2025-10-031382.7CALL0 1223.39FALSE00
2025-10-031392.1CALL0 223.39FALSE00
2025-10-031401.7CALL0 1029.34FALSE00
2025-10-031410.7CALL0 721.98FALSE00
2025-10-031421.02CALL0 523.55FALSE00
2025-10-031430CALL0 034.09FALSE00
2025-10-031440CALL0 026.64FALSE00
2025-10-031450CALL0 039.01FALSE00
2025-10-031460CALL0 048.6FALSE00
2025-10-031470.4CALL0 550.31FALSE00
2025-10-031480CALL0 051.96FALSE00
2025-10-031500CALL0 055.06FALSE00
2025-10-03152.50CALL0 059.42FALSE00
2025-10-031550CALL0 064.09FALSE00
2025-10-031600CALL0 062.6FALSE00
2025-10-031650CALL0 081.03FALSE00
2025-10-031700CALL0 080.38FALSE00
2025-10-031750CALL0 095.23FALSE00
2025-10-03750PUT0 0196.62FALSE00
2025-10-03800PUT0 0178.99FALSE00
2025-10-03850PUT0 0162.35FALSE00
2025-10-03900PUT0 0146.55FALSE00
2025-10-03950PUT0 0131.46FALSE00
2025-10-031000PUT0 0116.95FALSE00
2025-10-031050PUT0 082.18FALSE00
2025-10-031100PUT0 070.39FALSE00
2025-10-031150PUT0 075.8FALSE00
2025-10-031160PUT0 072.48FALSE00
2025-10-031170PUT0 071.09FALSE00
2025-10-031180PUT0 068.4FALSE00
2025-10-031190PUT0 065.71FALSE00
2025-10-031200PUT0 063.6FALSE00
2025-10-031210PUT0 049.9FALSE00
2025-10-031220PUT0 057.61FALSE00
2025-10-031230.41PUT0 356.52FALSE00
2025-10-031240.55PUT0 254.27FALSE00
2025-10-031250PUT0 034.4FALSE00
2025-10-031260.4PUT0 126.42FALSE00
2025-10-031270PUT0 026.82FALSE00
2025-10-031280PUT0 023.92FALSE00
2025-10-031290PUT0 024.94FALSE00
2025-10-031301.95PUT0 424.57FALSE00
2025-10-031311.05PUT0 1024.57FALSE00
2025-10-031322.85PUT0 223.94FALSE00
2025-10-031331.66PUT1 123.39FALSE1.660
2025-10-031343.9PUT0 223.27FALSE00
2025-10-031352.26PUT0 523.12FALSE00
2025-10-031360PUT0 023.54TRUE00
2025-10-031370PUT0 022.1TRUE00
2025-10-031380PUT0 020.09TRUE00
2025-10-031390PUT0 020.99TRUE00
2025-10-031400PUT0 022.52TRUE00
2025-10-031410PUT0 021.13TRUE00
2025-10-031420PUT0 023.23TRUE00
2025-10-031430PUT0 018.58TRUE00
2025-10-031440PUT0 00TRUE00
2025-10-031450PUT0 00TRUE00
2025-10-031460PUT0 023.44TRUE00
2025-10-031470PUT0 026.11TRUE00
2025-10-031480PUT0 00TRUE00
2025-10-031500PUT0 00TRUE00
2025-10-03152.50PUT0 00TRUE00
2025-10-031550PUT0 00TRUE00
2025-10-031600PUT0 00TRUE00
2025-10-031650PUT0 00TRUE00
2025-10-031700PUT0 00TRUE00
2025-10-031750PUT0 00TRUE00
2025-10-10750CALL0 0109.55TRUE00
2025-10-10800CALL0 0108.31TRUE00
2025-10-10850CALL0 0104.2TRUE00
2025-10-10900CALL0 083.9TRUE00
2025-10-10950CALL0 075.6TRUE00
2025-10-101000CALL0 067.39TRUE00
2025-10-101050CALL0 053.03TRUE00
2025-10-101100CALL0 045.88TRUE00
2025-10-101150CALL0 042.96TRUE00
2025-10-101160CALL0 041.13TRUE00
2025-10-101170CALL0 040.21TRUE00
2025-10-101180CALL0 039.22TRUE00
2025-10-101190CALL0 037.35TRUE00
2025-10-101200CALL0 035.49TRUE00
2025-10-101210CALL0 038.51TRUE00
2025-10-101220CALL0 033.89TRUE00
2025-10-101230CALL0 032.6TRUE00
2025-10-101249.95CALL0 129.36TRUE00
2025-10-101259.3CALL0 130.97TRUE00
2025-10-101260CALL0 025.48TRUE00
2025-10-101270CALL0 030.27TRUE00
2025-10-101280CALL0 021.54TRUE00
2025-10-101295.9CALL0 123.01TRUE00
2025-10-101305.3CALL0 526.35TRUE00
2025-10-101314.53CALL0 426.2TRUE00
2025-10-101326.2CALL1 725.04TRUE6.20
2025-10-101334.1CALL0 325.1TRUE00
2025-10-101340CALL0 023.82TRUE00
2025-10-101354.15CALL4 10124.34TRUE-0.23-0.05
2025-10-101363.65CALL4 023.18FALSE3.650
2025-10-101373.85CALL0 323.59FALSE00
2025-10-101381.6CALL0 322.99FALSE00
2025-10-101392.15CALL1 224.79FALSE-0.67-0.24
2025-10-101401.1CALL0 2022FALSE00
2025-10-101410.95CALL0 624.94FALSE00
2025-10-101420CALL0 025.32FALSE00
2025-10-101430CALL0 026.38FALSE00
2025-10-101440CALL0 032.83FALSE00
2025-10-101450CALL0 027.61FALSE00
2025-10-101460CALL0 041.27FALSE00
2025-10-101470CALL0 038.85FALSE00
2025-10-101500CALL0 048.15FALSE00
2025-10-10152.50CALL0 050.08FALSE00
2025-10-101550CALL0 052.08FALSE00
2025-10-101600CALL0 058.91FALSE00
2025-10-101650CALL0 069.62FALSE00
2025-10-101700CALL0 076.22FALSE00
2025-10-101750CALL0 072.25FALSE00
2025-10-10750PUT0 0169.35FALSE00
2025-10-10800.9PUT15 0124.43FALSE0.90
2025-10-10850PUT0 0123.55FALSE00
2025-10-10900PUT0 0126.26FALSE00
2025-10-10950PUT0 0113.27FALSE00
2025-10-101000PUT0 0100.79FALSE00
2025-10-101050PUT0 088.71FALSE00
2025-10-101100PUT0 059.85FALSE00
2025-10-101150PUT0 066.5FALSE00
2025-10-101160PUT0 064.18FALSE00
2025-10-101170PUT0 061.86FALSE00
2025-10-101180PUT0 060.06FALSE00
2025-10-101190PUT0 057.72FALSE00
2025-10-101200PUT0 055.88FALSE00
2025-10-101210PUT0 054.01FALSE00
2025-10-101220PUT0 052.11FALSE00
2025-10-101230PUT0 037.2FALSE00
2025-10-101240PUT0 028.88FALSE00
2025-10-101250.65PUT1 026.69FALSE0.650
2025-10-101260.55PUT1 023.53FALSE0.550
2025-10-101270.74PUT1 023.96FALSE0.740
2025-10-101281.47PUT0 228.93FALSE00
2025-10-101291.88PUT0 224.42FALSE00
2025-10-101301.18PUT1 021.99FALSE1.180
2025-10-101312.23PUT0 123.9FALSE00
2025-10-101322.38PUT0 123.41FALSE00
2025-10-101330PUT0 022.83FALSE00
2025-10-101340PUT0 022.83FALSE00
2025-10-101352.83PUT2 022.51FALSE2.830
2025-10-101363.4PUT15 122.54TRUE3.40
2025-10-101375.5PUT0 221.72TRUE00
2025-10-101385.8PUT0 119.05TRUE00
2025-10-101390PUT0 022.21TRUE00
2025-10-101400PUT0 021.77TRUE00
2025-10-101410PUT0 022.63TRUE00
2025-10-101420PUT0 020.41TRUE00
2025-10-101430PUT0 019.35TRUE00
2025-10-101440PUT0 019.59TRUE00
2025-10-101450PUT0 00TRUE00
2025-10-101460PUT0 00TRUE00
2025-10-101470PUT0 00TRUE00
2025-10-101500PUT0 00TRUE00
2025-10-10152.50PUT0 026.32TRUE00
2025-10-101550PUT0 00TRUE00
2025-10-101600PUT0 00TRUE00
2025-10-101650PUT0 00TRUE00
2025-10-101700PUT0 00TRUE00
2025-10-101750PUT0 00TRUE00
2025-10-17750CALL0 0126.62TRUE00
2025-10-178056.89CALL0 1103.07TRUE00
2025-10-17850CALL0 089.09TRUE00
2025-10-17900CALL0 079.1TRUE00
2025-10-17950CALL0 071.06TRUE00
2025-10-171000CALL0 071.65TRUE00
2025-10-171050CALL0 059.44TRUE00
2025-10-171100CALL0 055.14TRUE00
2025-10-1711518.2CALL0 147.2TRUE00
2025-10-1712017.3CALL0 140.65TRUE00
2025-10-1712512.81CALL0 928.67TRUE00
2025-10-171308CALL3 4626.09TRUE-1.17-0.13
2025-10-171354.36CALL15 104324.27TRUE-0.98-0.18
2025-10-171402.02CALL258 84523.21FALSE-0.98-0.33
2025-10-171450.82CALL8 15622.61FALSE-0.45-0.35
2025-10-171500.25CALL0 8022.16FALSE00
2025-10-171550.1CALL0 1534.9FALSE00
2025-10-171600CALL0 029FALSE00
2025-10-171650CALL0 060.51FALSE00
2025-10-171700CALL0 053.94FALSE00
2025-10-171750CALL0 055.71FALSE00
2025-10-171800CALL0 058.42FALSE00
2025-10-171850CALL0 062.66FALSE00
2025-10-17750PUT0 0134.14FALSE00
2025-10-17800.2PUT15 084.35FALSE0.20
2025-10-17850PUT0 0110.18FALSE00
2025-10-17900PUT0 099.13FALSE00
2025-10-17950PUT0 0101.03FALSE00
2025-10-171000PUT0 063.1FALSE00
2025-10-171050PUT0 079.15FALSE00
2025-10-171100PUT0 053.42FALSE00
2025-10-171150.15PUT1 429.37FALSE0.150
2025-10-171200.35PUT5 66427.36FALSE0.350
2025-10-171250.76PUT7 15025.1FALSE0.760
2025-10-171301.65PUT7 22523.25FALSE0.220.15
2025-10-171353.2PUT45 9522.5FALSE0.370.13
2025-10-171406PUT3 021.39TRUE60
2025-10-1714513.14PUT0 017.73TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-171800PUT0 00TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-24750CALL0 096.61TRUE00
2025-10-24800CALL0 088.31TRUE00
2025-10-24850CALL0 080.32TRUE00
2025-10-24900CALL0 071.16TRUE00
2025-10-24950CALL0 063.85TRUE00
2025-10-241000CALL0 056.71TRUE00
2025-10-241050CALL0 047.54TRUE00
2025-10-241100CALL0 043.64TRUE00
2025-10-241150CALL0 038.05TRUE00
2025-10-241160CALL0 037.13TRUE00
2025-10-241170CALL0 036.17TRUE00
2025-10-241180CALL0 038.51TRUE00
2025-10-241190CALL0 034.67TRUE00
2025-10-241200CALL0 033.56TRUE00
2025-10-241210CALL0 032.91TRUE00
2025-10-241220CALL0 029.22TRUE00
2025-10-241230CALL0 031.36TRUE00
2025-10-241240CALL0 031.71TRUE00
2025-10-241250CALL0 030.69TRUE00
2025-10-241260CALL0 029.59TRUE00
2025-10-241270CALL0 028.78TRUE00
2025-10-241280CALL0 028.21TRUE00
2025-10-241290CALL0 029.14TRUE00
2025-10-241300CALL0 026.05TRUE00
2025-10-241310CALL0 026.65TRUE00
2025-10-241320CALL0 025.83TRUE00
2025-10-241330CALL0 025.45TRUE00
2025-10-241340CALL0 024.88TRUE00
2025-10-241350CALL0 021.36TRUE00
2025-10-241362.8CALL0 129.03FALSE00
2025-10-241370CALL0 024.57FALSE00
2025-10-241380CALL0 021.81FALSE00
2025-10-241390CALL0 023.94FALSE00
2025-10-241400CALL0 023.74FALSE00
2025-10-241410CALL0 020.98FALSE00
2025-10-241420CALL0 028.06FALSE00
2025-10-241430CALL0 020.3FALSE00
2025-10-241440CALL0 026.6FALSE00
2025-10-241450CALL0 022.42FALSE00
2025-10-241460CALL0 036.24FALSE00
2025-10-241470CALL0 026.59FALSE00
2025-10-241500CALL0 040.3FALSE00
2025-10-24152.50CALL0 042.71FALSE00
2025-10-241550CALL0 045.26FALSE00
2025-10-241600CALL0 050.63FALSE00
2025-10-241650CALL0 056.34FALSE00
2025-10-241700CALL0 061.7FALSE00
2025-10-241750CALL0 066.75FALSE00
2025-10-24750PUT0 0137.61FALSE00
2025-10-24800PUT0 0125.3FALSE00
2025-10-24850PUT0 0113.68FALSE00
2025-10-24900PUT0 0102.64FALSE00
2025-10-24950PUT0 092.1FALSE00
2025-10-241000PUT0 081.97FALSE00
2025-10-241050PUT0 063.88FALSE00
2025-10-241100PUT0 063.64FALSE00
2025-10-241150PUT0 055.07FALSE00
2025-10-241160PUT0 053.6FALSE00
2025-10-241170PUT0 052.12FALSE00
2025-10-241180PUT0 050.62FALSE00
2025-10-241190PUT0 037.05FALSE00
2025-10-241200PUT0 036.37FALSE00
2025-10-241210PUT0 043.25FALSE00
2025-10-241220PUT0 035.21FALSE00
2025-10-241230PUT0 028.73FALSE00
2025-10-241240PUT0 041.85FALSE00
2025-10-241250PUT0 035.56FALSE00
2025-10-241260PUT0 029.6FALSE00
2025-10-241270PUT0 029FALSE00
2025-10-241280PUT0 026.89FALSE00
2025-10-241290PUT0 024.94FALSE00
2025-10-241300PUT0 025.2FALSE00
2025-10-241312.02PUT0 124.47FALSE00
2025-10-241320PUT0 028.29FALSE00
2025-10-241330PUT0 023.7FALSE00
2025-10-241340PUT0 020.08FALSE00
2025-10-241350PUT0 026.5FALSE00
2025-10-241363.7PUT0 222.23TRUE00
2025-10-241370PUT0 019.38TRUE00
2025-10-241380PUT0 022.21TRUE00
2025-10-241390PUT0 024.06TRUE00
2025-10-241400PUT0 016.14TRUE00
2025-10-241410PUT0 021.51TRUE00
2025-10-241420PUT0 019.06TRUE00
2025-10-241430PUT0 019.02TRUE00
2025-10-241440PUT0 019.58TRUE00
2025-10-241450PUT0 018.99TRUE00
2025-10-241460PUT0 019.08TRUE00
2025-10-241470PUT0 00TRUE00
2025-10-241500PUT0 020.05TRUE00
2025-10-24152.50PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-241600PUT0 00TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-241750PUT0 00TRUE00
2025-10-31750CALL0 090.43TRUE00
2025-10-31800CALL0 080.87TRUE00
2025-10-31850CALL0 073.46TRUE00
2025-10-31900CALL0 066.32TRUE00
2025-10-31950CALL0 058.17TRUE00
2025-10-311000CALL0 051.59TRUE00
2025-10-311050CALL0 045.15TRUE00
2025-10-311100CALL0 040.44TRUE00
2025-10-311150CALL0 035.85TRUE00
2025-10-311190CALL0 033.09TRUE00
2025-10-311200CALL0 032.01TRUE00
2025-10-311210CALL0 031.36TRUE00
2025-10-311220CALL0 030.63TRUE00
2025-10-311230CALL0 030.23TRUE00
2025-10-311240CALL0 030.1TRUE00
2025-10-3112512.7CALL3 032.26TRUE12.70
2025-10-311260CALL0 028.76TRUE00
2025-10-311270CALL0 028.28TRUE00
2025-10-311280CALL0 027.37TRUE00
2025-10-311290CALL0 026.98TRUE00
2025-10-311300CALL0 026.74TRUE00
2025-10-311310CALL0 026.08TRUE00
2025-10-311320CALL0 025.84TRUE00
2025-10-311330CALL0 025.44TRUE00
2025-10-311340CALL0 028.8TRUE00
2025-10-311350CALL0 025.23TRUE00
2025-10-311360CALL0 024.62FALSE00
2025-10-311370CALL0 024.88FALSE00
2025-10-311380CALL0 024.58FALSE00
2025-10-311390CALL0 024.37FALSE00
2025-10-311400CALL0 024.4FALSE00
2025-10-311410CALL0 024.54FALSE00
2025-10-311420CALL0 024.39FALSE00
2025-10-311430CALL0 024.51FALSE00
2025-10-311440CALL0 035.99FALSE00
2025-10-311450CALL0 035.92FALSE00
2025-10-311460CALL0 036.33FALSE00
2025-10-311470CALL0 036.66FALSE00
2025-10-311500CALL0 038.75FALSE00
2025-10-31152.50CALL0 040.73FALSE00
2025-10-311550CALL0 042.8FALSE00
2025-10-311600CALL0 047.46FALSE00
2025-10-311650CALL0 052.39FALSE00
2025-10-311700CALL0 056.94FALSE00
2025-10-311750CALL0 061.62FALSE00
2025-10-31750PUT0 0127.27FALSE00
2025-10-31800PUT0 0115.89FALSE00
2025-10-31850PUT0 0105.15FALSE00
2025-10-31900PUT0 094.96FALSE00
2025-10-31950PUT0 085.22FALSE00
2025-10-311000PUT0 075.85FALSE00
2025-10-311050PUT0 067.31FALSE00
2025-10-311100PUT0 058.91FALSE00
2025-10-311150PUT0 051.81FALSE00
2025-10-311190PUT0 046.22FALSE00
2025-10-311200PUT0 045.14FALSE00
2025-10-311210PUT0 043.67FALSE00
2025-10-311220PUT0 042.52FALSE00
2025-10-311230PUT0 041.32FALSE00
2025-10-311240PUT0 040.73FALSE00
2025-10-311250PUT0 039.44FALSE00
2025-10-311260PUT0 030.51FALSE00
2025-10-311270PUT0 037.32FALSE00
2025-10-311280PUT0 036.45FALSE00
2025-10-311290PUT0 023.93FALSE00
2025-10-311300PUT0 022.81FALSE00
2025-10-311310PUT0 022.74FALSE00
2025-10-311320PUT0 023.57FALSE00
2025-10-311330PUT0 022.44FALSE00
2025-10-311340PUT0 022.22FALSE00
2025-10-311353.85PUT1 021.04FALSE3.850
2025-10-311360PUT0 021.99TRUE00
2025-10-311370PUT0 021.71TRUE00
2025-10-311380PUT0 021.5TRUE00
2025-10-311390PUT0 021.62TRUE00
2025-10-311400PUT0 021.28TRUE00
2025-10-311410PUT0 021TRUE00
2025-10-311420PUT0 020.48TRUE00
2025-10-311430PUT0 020TRUE00
2025-10-311440PUT0 020.33TRUE00
2025-10-311450PUT0 020.09TRUE00
2025-10-311460PUT0 020.02TRUE00
2025-10-311470PUT0 019.68TRUE00
2025-10-311500PUT0 00TRUE00
2025-10-31152.50PUT0 00TRUE00
2025-10-311550PUT0 00TRUE00
2025-10-311600PUT0 00TRUE00
2025-10-311650PUT0 00TRUE00
2025-10-311700PUT0 00TRUE00
2025-10-311750PUT0 00TRUE00
2025-12-19500CALL0 0119.27TRUE00
2025-12-19550CALL0 0102.25TRUE00
2025-12-196067.8CALL0 189.91TRUE00
2025-12-19650CALL0 090.59TRUE00
2025-12-19700CALL0 082.72TRUE00
2025-12-19750CALL0 065.96TRUE00
2025-12-19800CALL0 068.36TRUE00
2025-12-19850CALL0 054.66TRUE00
2025-12-19900CALL0 2051.33TRUE00
2025-12-199553.1CALL0 1546.35TRUE00
2025-12-1910035.12CALL0 6247.24TRUE00
2025-12-1910539.94CALL0 940.51TRUE00
2025-12-1911023.1CALL0 2236.08TRUE00
2025-12-1911523.17CALL0 4531.15TRUE00
2025-12-1912019CALL2 8329.76TRUE190
2025-12-1912513.15CALL0 25231.06TRUE00
2025-12-1913011.6CALL0 45528.15TRUE00
2025-12-191358CALL25 97927.19TRUE-1.01-0.11
2025-12-191405.65CALL11 133025.85FALSE-0.5-0.08
2025-12-191453.76CALL2 167225.8FALSE-0.34-0.08
2025-12-191502.38CALL8 68225.15FALSE-0.27-0.1
2025-12-191551.38CALL2 48024.31FALSE-0.41-0.23
2025-12-191600.65CALL0 75324.01FALSE00
2025-12-191650.75CALL0 32924.9FALSE00
2025-12-191700.13CALL0 28331.52FALSE00
2025-12-191750.5CALL0 2532.6FALSE00
2025-12-191800.1CALL0 135.29FALSE00
2025-12-191850CALL0 043.36FALSE00
2025-12-191900.05CALL0 240.31FALSE00
2025-12-191950CALL0 054.67FALSE00
2025-12-19500PUT0 0133.42FALSE00
2025-12-19550PUT0 0122.01FALSE00
2025-12-19600PUT0 097.35FALSE00
2025-12-19650PUT0 1107.65FALSE00
2025-12-19700PUT0 184.53FALSE00
2025-12-19750PUT0 885.81FALSE00
2025-12-19800PUT0 1170.59FALSE00
2025-12-19850PUT0 363.85FALSE00
2025-12-19900.2PUT0 1454.33FALSE00
2025-12-19950.53PUT0 4642.09FALSE00
2025-12-191000.39PUT0 5836.23FALSE00
2025-12-191050.6PUT0 8835.53FALSE00
2025-12-191101.37PUT0 12330.67FALSE00
2025-12-191151.32PUT11 6129.71FALSE1.320
2025-12-191202PUT5 21828.24FALSE0.190.11
2025-12-191252.6PUT10 36927.58FALSE2.60
2025-12-191304.4PUT6 10626.59FALSE0.30.07
2025-12-191356PUT1 17925.46FALSE00
2025-12-191409.37PUT0 21925.25TRUE00
2025-12-1914513.5PUT0 13227.09TRUE00
2025-12-1915014.82PUT0 8324.26TRUE00
2025-12-1915513.3PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2026-01-16450CALL0 2106.13TRUE00
2026-01-165097.33CALL0 5102.86TRUE00
2026-01-16550CALL0 195TRUE00
2026-01-16600CALL0 479.76TRUE00
2026-01-166566.31CALL0 679.22TRUE00
2026-01-167064.2CALL0 1372.92TRUE00
2026-01-167565.91CALL0 066.93TRUE00
2026-01-1677.50CALL0 063.37TRUE00
2026-01-16800CALL0 3459.91TRUE00
2026-01-1682.50CALL0 1357.84TRUE00
2026-01-168555.15CALL0 3249.08TRUE00
2026-01-1687.547.2CALL0 652.54TRUE00
2026-01-169042.1CALL0 7451.03TRUE00
2026-01-1692.538.82CALL0 645.84TRUE00
2026-01-169539.11CALL0 2146.4TRUE00
2026-01-1697.538.36CALL0 17044.76TRUE00
2026-01-1610033.1CALL0 19333.85TRUE00
2026-01-1610531.37CALL0 46734.13TRUE00
2026-01-1611025.6CALL0 128728.44TRUE00
2026-01-1611524.4CALL0 38831.9TRUE00
2026-01-1612020.4CALL0 49629.88TRUE00
2026-01-1612515.6CALL0 62426.02TRUE00
2026-01-1613010.77CALL0 73626.74TRUE00
2026-01-161359.21CALL5 43926.14TRUE-0.19-0.02
2026-01-161406.7CALL4 89325.35FALSE-0.24-0.03
2026-01-161453.5CALL0 56624.83FALSE00
2026-01-161503CALL2 92624.36FALSE-0.14-0.04
2026-01-161552.1CALL0 76923.85FALSE00
2026-01-161601.2CALL1 46423.5FALSE1.20
2026-01-161650.5CALL0 74422.83FALSE00
2026-01-161701.35CALL0 21823.01FALSE00
2026-01-161751.3CALL0 9030.18FALSE00
2026-01-161801.5CALL0 332.64FALSE00
2026-01-161850CALL0 1039.41FALSE00
2026-01-161900.05CALL0 2327.91FALSE00
2026-01-161950CALL0 042.63FALSE00
2026-01-162000CALL0 050.29FALSE00
2026-01-16450PUT0 4106.42FALSE00
2026-01-16500.09PUT3 1971.25FALSE-0.01-0.1
2026-01-16550PUT0 3094.05FALSE00
2026-01-16600.35PUT0 1093.5FALSE00
2026-01-16650PUT0 10082.56FALSE00
2026-01-16700.24PUT0 9675.37FALSE00
2026-01-16750.1PUT0 5468FALSE00
2026-01-1677.50.2PUT0 26464.83FALSE00
2026-01-16800.58PUT0 7662.38FALSE00
2026-01-1682.50.2PUT0 44958.77FALSE00
2026-01-16850.35PUT0 7253.45FALSE00
2026-01-1687.50.25PUT0 11253.58FALSE00
2026-01-16901.6PUT0 25450.8FALSE00
2026-01-1692.50.3PUT0 50448.08FALSE00
2026-01-16950.34PUT0 25645.41FALSE00
2026-01-1697.50.6PUT0 36744.59FALSE00
2026-01-161000.65PUT0 70133.12FALSE00
2026-01-161050.76PUT3 76631.33FALSE0.110.17
2026-01-161100.95PUT0 18029.63FALSE00
2026-01-161151.9PUT0 57628.23FALSE00
2026-01-161202.35PUT0 47927.49FALSE00
2026-01-161253.3PUT0 24426.52FALSE00
2026-01-161304.8PUT0 56025.96FALSE00
2026-01-161356.7PUT0 20825.2FALSE00
2026-01-161409PUT0 18724.3TRUE00
2026-01-1614511.7PUT0 15722.97TRUE00
2026-01-1615017.6PUT0 7322.43TRUE00
2026-01-1615514.1PUT0 619.41TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620057.61PUT0 00TRUE00
2026-03-20500CALL0 080.69TRUE00
2026-03-20550CALL0 074.41TRUE00
2026-03-20600CALL0 065.08TRUE00
2026-03-20650CALL0 963.02TRUE00
2026-03-207064.2CALL0 555.67TRUE00
2026-03-20750CALL0 051.53TRUE00
2026-03-20800CALL0 248.06TRUE00
2026-03-208550.9CALL0 3345.54TRUE00
2026-03-20900CALL0 341.04TRUE00
2026-03-20950CALL0 640.47TRUE00
2026-03-201000CALL0 2837.88TRUE00
2026-03-2010529.2CALL0 9034.77TRUE00
2026-03-2011021.9CALL0 1133.09TRUE00
2026-03-2011527.89CALL0 3032.97TRUE00
2026-03-2012017.4CALL0 11928.39TRUE00
2026-03-2012515.05CALL0 18927.11TRUE00
2026-03-2013014.4CALL1 12827.68TRUE14.40
2026-03-2013512.25CALL0 21126.79TRUE00
2026-03-201409.5CALL0 48226.41FALSE00
2026-03-201455.2CALL0 26725.6FALSE00
2026-03-201505.1CALL23 35525.75FALSE-0.13-0.02
2026-03-201553.6CALL58 16024.85FALSE-0.4-0.1
2026-03-201602.2CALL0 6524.04FALSE00
2026-03-201651.35CALL0 925.21FALSE00
2026-03-201700.7CALL0 228.98FALSE00
2026-03-201750.49CALL0 8425.89FALSE00
2026-03-201800.64CALL0 122.99FALSE00
2026-03-201850.15CALL0 228.33FALSE00
2026-03-201900.6CALL0 230.15FALSE00
2026-03-201950.45CALL0 2131.91FALSE00
2026-03-202000.3CALL0 133.59FALSE00
2026-03-20500.38PUT0 184.22FALSE00
2026-03-20550.39PUT0 176.94FALSE00
2026-03-20600.38PUT0 183.38FALSE00
2026-03-20650.39PUT0 264.25FALSE00
2026-03-20701.13PUT0 158.63FALSE00
2026-03-20751.18PUT0 1153.39FALSE00
2026-03-20800PUT0 5848.47FALSE00
2026-03-20850PUT0 9943.82FALSE00
2026-03-20900.5PUT0 8141.24FALSE00
2026-03-20951PUT0 4131.47FALSE00
2026-03-201001.2PUT0 12731.36FALSE00
2026-03-201051.5PUT0 2931.91FALSE00
2026-03-201102PUT0 30533.17FALSE00
2026-03-201154.1PUT0 12030.22FALSE00
2026-03-201204.43PUT0 3727.75FALSE00
2026-03-201255PUT42 4127.23FALSE0.20.04
2026-03-201306.6PUT4 10826.44FALSE6.60
2026-03-201358.7PUT191 13925.76FALSE8.70
2026-03-2014010.8PUT5 3324.83TRUE00
2026-03-201459.4PUT0 1022.77TRUE00
2026-03-201500PUT0 021.71TRUE00
2026-03-201550PUT0 021.52TRUE00
2026-03-201600PUT0 019.86TRUE00
2026-03-201650PUT0 020.03TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 030.22TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-06-18500CALL0 066.36TRUE00
2026-06-18550CALL0 060.07TRUE00
2026-06-18600CALL0 054.24TRUE00
2026-06-18650CALL0 048.02TRUE00
2026-06-187066.81CALL0 548.48TRUE00
2026-06-18750CALL0 045.41TRUE00
2026-06-18800CALL0 041.89TRUE00
2026-06-18850CALL0 639.93TRUE00
2026-06-18900CALL0 337.09TRUE00
2026-06-18950CALL0 037.62TRUE00
2026-06-1810034CALL0 5133.7TRUE00
2026-06-1810533.46CALL0 9333.31TRUE00
2026-06-1811029.79CALL0 11329.53TRUE00
2026-06-1811526.9CALL1 2631.17TRUE26.90
2026-06-1812021.62CALL0 27228.66TRUE00
2026-06-1812518.2CALL0 26228.09TRUE00
2026-06-1813013.7CALL0 23427.59TRUE00
2026-06-1813511.1CALL0 12026.58TRUE00
2026-06-1814011.65CALL0 8026.05FALSE00
2026-06-181459CALL1 15025.85FALSE90
2026-06-181507.4CALL0 8724.91FALSE00
2026-06-181554.9CALL0 8424.57FALSE00
2026-06-181603.5CALL0 19024.08FALSE00
2026-06-181658.3CALL0 723.48FALSE00
2026-06-181702.13CALL0 15024.68FALSE00
2026-06-181756.1CALL0 18023.66FALSE00
2026-06-181803.9CALL0 8627.53FALSE00
2026-06-181850CALL0 127.82FALSE00
2026-06-181902.35CALL0 428.44FALSE00
2026-06-181950CALL0 032.89FALSE00
2026-06-182000CALL0 034.27FALSE00
2026-06-18500PUT0 061.76FALSE00
2026-06-18550PUT0 476.69FALSE00
2026-06-18600PUT0 053.21FALSE00
2026-06-18650.41PUT1 045.39FALSE0.410
2026-06-18700PUT0 053.42FALSE00
2026-06-18750.35PUT0 1442.68FALSE00
2026-06-18801.45PUT0 951.35FALSE00
2026-06-18850PUT0 242.59FALSE00
2026-06-18900.86PUT0 25544.37FALSE00
2026-06-18954.9PUT0 940.5FALSE00
2026-06-181001.81PUT0 8831.97FALSE00
2026-06-181052.6PUT0 2331FALSE00
2026-06-181103.8PUT0 33928.81FALSE00
2026-06-181154.2PUT0 16327.69FALSE00
2026-06-181205.3PUT0 12927.21FALSE00
2026-06-181257.9PUT0 7126.55FALSE00
2026-06-181309.5PUT0 7426.26FALSE00
2026-06-1813510.3PUT9 13325.6FALSE10.30
2026-06-1814013.6PUT0 2424.35TRUE00
2026-06-1814514.2PUT0 1124.44TRUE00
2026-06-1815013PUT0 825.18TRUE00
2026-06-1815517.2PUT0 324.3TRUE00
2026-06-181600PUT0 022.34TRUE00
2026-06-181650PUT0 022.12TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-18600CALL0 050.3TRUE00
2026-09-18650CALL0 047.24TRUE00
2026-09-18700CALL0 044.16TRUE00
2026-09-187564.42CALL0 542.88TRUE00
2026-09-18800CALL0 039.98TRUE00
2026-09-188565.75CALL0 537.92TRUE00
2026-09-18900CALL0 035.93TRUE00
2026-09-18950CALL0 034.81TRUE00
2026-09-181000CALL0 033.33TRUE00
2026-09-1810532CALL0 1632.35TRUE00
2026-09-1811032.98CALL0 829.46TRUE00
2026-09-1811528.55CALL1 1130.7TRUE28.550
2026-09-1812025.25CALL0 130.13TRUE00
2026-09-1812520.6CALL0 328.8TRUE00
2026-09-1813016.8CALL0 1129.21TRUE00
2026-09-1813514.8CALL0 2527.47TRUE00
2026-09-1814011CALL0 3027.13FALSE00
2026-09-1814511.6CALL0 2425.96FALSE00
2026-09-181509.6CALL0 7225.74FALSE00
2026-09-1815510.84CALL0 125.37FALSE00
2026-09-1816012.1CALL0 1024.85FALSE00
2026-09-181659.7CALL0 21224.3FALSE00
2026-09-181709.45CALL0 523.73FALSE00
2026-09-181750CALL0 022.9FALSE00
2026-09-181800CALL0 022.65FALSE00
2026-09-181854.4CALL0 123.76FALSE00
2026-09-181900CALL0 023.31FALSE00
2026-09-181950CALL0 027.14FALSE00
2026-09-182000CALL0 027.35FALSE00
2026-09-182100CALL0 028.56FALSE00
2026-09-18600PUT0 055.13FALSE00
2026-09-18650PUT0 051.29FALSE00
2026-09-18700.27PUT0 547.66FALSE00
2026-09-18751.1PUT0 944.54FALSE00
2026-09-18801.1PUT0 842.07FALSE00
2026-09-18851.5PUT0 139.79FALSE00
2026-09-18902PUT0 131.3FALSE00
2026-09-18950PUT0 030.47FALSE00
2026-09-181002.15PUT0 9229.78FALSE00
2026-09-181053.7PUT0 4330.56FALSE00
2026-09-181104.2PUT0 22725.79FALSE00
2026-09-181155.3PUT0 225.11FALSE00
2026-09-181206.5PUT0 1627.05FALSE00
2026-09-181259PUT0 5026.76FALSE00
2026-09-181309.45PUT0 2026.14FALSE00
2026-09-1813511.5PUT0 1525.58FALSE00
2026-09-1814011.3PUT0 21625.45TRUE00
2026-09-1814513.1PUT0 425.53TRUE00
2026-09-181500PUT0 025.1TRUE00
2026-09-1815518.2PUT0 224.51TRUE00
2026-09-181600PUT0 024.09TRUE00
2026-09-181650PUT0 022.64TRUE00
2026-09-181700PUT0 022.38TRUE00
2026-09-181750PUT0 020.52TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2027-01-15500CALL0 046.58TRUE00
2027-01-15550CALL0 046.21TRUE00
2027-01-156066CALL0 243.38TRUE00
2027-01-15650CALL0 042.55TRUE00
2027-01-15700CALL0 441.14TRUE00
2027-01-157569.75CALL0 1239.41TRUE00
2027-01-158050.2CALL0 1937.47TRUE00
2027-01-15850CALL0 1135.63TRUE00
2027-01-159062.75CALL0 1634.21TRUE00
2027-01-159543.7CALL0 8232.59TRUE00
2027-01-1510039.12CALL0 19031.97TRUE00
2027-01-1510537.49CALL1 7731.22TRUE37.490
2027-01-1511032.5CALL0 7130.42TRUE00
2027-01-1511526CALL0 929.6TRUE00
2027-01-1512024.48CALL0 1828.57TRUE00
2027-01-1512521.43CALL0 5327.99TRUE00
2027-01-1513020.8CALL1 7027.52TRUE20.80
2027-01-1513518.39CALL2 15027.43TRUE18.390
2027-01-1514016.5CALL2 9227.85FALSE16.50
2027-01-1514511.3CALL0 21626.26FALSE00
2027-01-151509.06CALL0 126625.66FALSE00
2027-01-151559.89CALL0 7725.54FALSE00
2027-01-151608.5CALL0 13125.03FALSE00
2027-01-151655.4CALL0 45025.7FALSE00
2027-01-151704.7CALL0 4925.49FALSE00
2027-01-151753.6CALL0 925.3FALSE00
2027-01-151806.95CALL0 224.92FALSE00
2027-01-151852.55CALL0 724.28FALSE00
2027-01-151905.83CALL0 1928.18FALSE00
2027-01-151954.53CALL0 329.78FALSE00
2027-01-152001.33CALL0 11025.11FALSE00
2027-01-152100.1CALL0 431.06FALSE00
2027-01-152200CALL0 031.88FALSE00
2027-01-15500PUT0 667.76FALSE00
2027-01-15550PUT0 3062.74FALSE00
2027-01-15601.08PUT0 2358.16FALSE00
2027-01-15651.13PUT0 3537.95FALSE00
2027-01-15701.38PUT0 2550.94FALSE00
2027-01-15751.98PUT0 245.4FALSE00
2027-01-15800PUT0 19345.17FALSE00
2027-01-15850PUT0 6742.72FALSE00
2027-01-15902.2PUT0 72333.34FALSE00
2027-01-15950PUT0 2837.2FALSE00
2027-01-151004PUT0 28628.2FALSE00
2027-01-151054.9PUT0 9627.02FALSE00
2027-01-151106.1PUT0 20228.24FALSE00
2027-01-151157.8PUT0 3027.19FALSE00
2027-01-151209PUT0 1626.73FALSE00
2027-01-1512511.1PUT0 1727.51FALSE00
2027-01-1513013.3PUT0 3426.9FALSE00
2027-01-1513515.1PUT0 9626.76FALSE00
2027-01-1514018PUT0 126.15TRUE00
2027-01-1514520.3PUT0 10024.48TRUE00
2027-01-1515022.4PUT0 924.14TRUE00
2027-01-151550PUT0 023.77TRUE00
2027-01-151600PUT0 023.44TRUE00
2027-01-151650PUT0 022.84TRUE00
2027-01-151700PUT0 022.33TRUE00
2027-01-151750PUT0 021.54TRUE00
2027-01-151800PUT0 022.21TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm