Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

EMR chart by TradingView

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01650CALL0 0290.37TRUE00
2025-08-01700CALL0 0233.7TRUE00
2025-08-01750CALL0 0151.07TRUE00
2025-08-01800CALL0 0209.56TRUE00
2025-08-01850CALL0 0190.08TRUE00
2025-08-01900CALL0 0297.1TRUE00
2025-08-01950CALL0 0275.09TRUE00
2025-08-011000CALL0 0123.37TRUE00
2025-08-011050CALL0 0108.33TRUE00
2025-08-011100CALL0 0107.13TRUE00
2025-08-011140CALL0 095.57TRUE00
2025-08-011150CALL0 092.73TRUE00
2025-08-011160CALL0 089.92TRUE00
2025-08-011170CALL0 087.13TRUE00
2025-08-0111829.18CALL0 0153.06TRUE00
2025-08-0111921.2CALL0 1081.62TRUE00
2025-08-011200CALL0 078.89TRUE00
2025-08-011210CALL0 064.65TRUE00
2025-08-011220CALL0 073.49TRUE00
2025-08-011230CALL0 070.81TRUE00
2025-08-011240CALL0 057.11TRUE00
2025-08-011250CALL0 0121.93TRUE00
2025-08-011260CALL0 099.54TRUE00
2025-08-011270CALL0 0102.56TRUE00
2025-08-011280CALL0 0112.69TRUE00
2025-08-011294.71CALL0 2108.7TRUE00
2025-08-0113011CALL0 194.35TRUE00
2025-08-011313.58CALL0 195.83TRUE00
2025-08-011320CALL0 094.38TRUE00
2025-08-0113311.74CALL0 195.01TRUE00
2025-08-011342.7CALL0 193.1TRUE00
2025-08-011353.4CALL0 439.87TRUE00
2025-08-011360CALL0 084.85TRUE00
2025-08-011377CALL0 670.28TRUE00
2025-08-011384.48CALL0 070.58TRUE00
2025-08-011393.88CALL0 053.54TRUE00
2025-08-011407.8CALL0 1262.47TRUE00
2025-08-011415.5CALL0 3517.51TRUE00
2025-08-011422.49CALL0 144.65TRUE00
2025-08-011434.1CALL0 2028.03TRUE00
2025-08-011443.3CALL0 829.78TRUE00
2025-08-011454.5CALL9 12323.99TRUE1.470.49
2025-08-011462.95CALL1 3018.22TRUE0.440.18
2025-08-011472.65CALL11 11522.73TRUE0.850.47
2025-08-011482.21CALL6 6421.14TRUE0.860.64
2025-08-011491.95CALL70 5320.62TRUE0.850.77
2025-08-011501.55CALL21 13722.13FALSE0.951.58
2025-08-01152.50.33CALL2 421.52FALSE0.130.65
2025-08-011550CALL0 033.99FALSE00
2025-08-01157.50CALL0 046.45FALSE00
2025-08-011600.86CALL10 051.95FALSE0.860
2025-08-01162.50CALL0 055.26FALSE00
2025-08-011650CALL0 062.23FALSE00
2025-08-01167.50CALL0 063.7FALSE00
2025-08-011700CALL0 075.29FALSE00
2025-08-011750CALL0 078.55FALSE00
2025-08-01650PUT0 0336.72FALSE00
2025-08-01700PUT0 0309.52FALSE00
2025-08-01750PUT0 0284.19FALSE00
2025-08-01800PUT0 0260.46FALSE00
2025-08-01850PUT0 0238.11FALSE00
2025-08-01900PUT0 0207.15FALSE00
2025-08-01950PUT0 0187.78FALSE00
2025-08-011000PUT0 0169.28FALSE00
2025-08-011050PUT0 0159.19FALSE00
2025-08-011100PUT0 0141.43FALSE00
2025-08-011140PUT0 0121.19FALSE00
2025-08-011150PUT0 0117.93FALSE00
2025-08-011160PUT0 0114.68FALSE00
2025-08-011171.32PUT0 1111.45FALSE00
2025-08-011180.61PUT0 35108.24FALSE00
2025-08-011191.8PUT0 1105.04FALSE00
2025-08-011200PUT0 0103.37FALSE00
2025-08-011210PUT0 0100.16FALSE00
2025-08-011220PUT0 098.36FALSE00
2025-08-011230PUT0 095.15FALSE00
2025-08-011240PUT0 091.95FALSE00
2025-08-011251.83PUT0 188.77FALSE00
2025-08-011262.01PUT0 285.59FALSE00
2025-08-011270PUT0 091.87FALSE00
2025-08-011280PUT0 088.47FALSE00
2025-08-011290PUT0 085.07FALSE00
2025-08-011301PUT0 594FALSE00
2025-08-011310PUT0 080.74FALSE00
2025-08-011320.75PUT0 188.53FALSE00
2025-08-011330.15PUT0 5073.81FALSE00
2025-08-011340PUT0 060.38FALSE00
2025-08-011350.2PUT0 257.22FALSE00
2025-08-011360.3PUT0 10254.06FALSE00
2025-08-011370.4PUT0 2750.89FALSE00
2025-08-011380PUT0 047.71FALSE00
2025-08-011390.47PUT0 652.78FALSE00
2025-08-011400.25PUT0 14951.52FALSE00
2025-08-011410.44PUT0 19347.8FALSE00
2025-08-011420.3PUT10 2732.6FALSE-0.08-0.21
2025-08-011430.75PUT0 336.08FALSE00
2025-08-011441.74PUT0 1230.82FALSE00
2025-08-011450.46PUT54 25722.78FALSE-0.46-0.5
2025-08-011461.9PUT0 20222.41FALSE00
2025-08-011470.85PUT2 1525.07FALSE-0.8-0.48
2025-08-011481.1PUT6 017.84FALSE1.10
2025-08-011490PUT0 019.93FALSE00
2025-08-011502.55PUT1 018.49TRUE2.550
2025-08-01152.50PUT0 022.62TRUE00
2025-08-011550PUT0 026TRUE00
2025-08-01157.50PUT0 037.26TRUE00
2025-08-011600PUT0 047.18TRUE00
2025-08-01162.50PUT0 045.79TRUE00
2025-08-011650PUT0 045.52TRUE00
2025-08-01167.50PUT0 059.97TRUE00
2025-08-011700PUT0 056.37TRUE00
2025-08-011750PUT0 057.16TRUE00
2025-08-08700CALL0 0167.65TRUE00
2025-08-08750CALL0 0135.76TRUE00
2025-08-08800CALL0 0120.07TRUE00
2025-08-08850CALL0 0219.6TRUE00
2025-08-08900CALL0 0110TRUE00
2025-08-08950CALL0 0186.07TRUE00
2025-08-081000CALL0 0164.04TRUE00
2025-08-081050CALL0 089.2TRUE00
2025-08-081100CALL0 0137.07TRUE00
2025-08-081150CALL0 077.41TRUE00
2025-08-081160CALL0 079.85TRUE00
2025-08-081170CALL0 0107.88TRUE00
2025-08-081180CALL0 046.74TRUE00
2025-08-081190CALL0 0106.2TRUE00
2025-08-081200CALL0 052.62TRUE00
2025-08-081210CALL0 096.64TRUE00
2025-08-081220CALL0 093.86TRUE00
2025-08-081230CALL0 089.16TRUE00
2025-08-081240CALL0 086.44TRUE00
2025-08-081250CALL0 085.57TRUE00
2025-08-081260CALL0 081.01TRUE00
2025-08-0812713.64CALL0 176.47TRUE00
2025-08-081280CALL0 071.96TRUE00
2025-08-081290CALL0 074.61TRUE00
2025-08-081300CALL0 034.11TRUE00
2025-08-081310CALL0 070.74TRUE00
2025-08-0813215.27CALL0 169.5TRUE00
2025-08-081330CALL0 028.82TRUE00
2025-08-081340CALL0 033.37TRUE00
2025-08-0813512.88CALL0 228.99TRUE00
2025-08-0813610.85CALL0 039.42TRUE00
2025-08-081370CALL0 033.74TRUE00
2025-08-081380CALL0 034.85TRUE00
2025-08-081390CALL0 035.29TRUE00
2025-08-081400CALL0 036.02TRUE00
2025-08-081413.24CALL0 235.57TRUE00
2025-08-081428.43CALL2 928.4TRUE8.430
2025-08-081436.25CALL0 7630.78TRUE00
2025-08-081445.5CALL0 635.32TRUE00
2025-08-081454.1CALL0 836.26TRUE00
2025-08-081464.5CALL0 635.3TRUE00
2025-08-081474.45CALL1 1034.52TRUE4.450
2025-08-081484.24CALL1 2234.34TRUE0.740.21
2025-08-081494.14CALL2 633.26TRUE4.140
2025-08-081503.37CALL12 1330.85FALSE0.70.26
2025-08-08152.51.92CALL3 127.18FALSE1.920
2025-08-081550CALL0 028.49FALSE00
2025-08-08157.50.6CALL0 335.52FALSE00
2025-08-081600CALL0 038.68FALSE00
2025-08-08162.50CALL0 038.99FALSE00
2025-08-081650CALL0 043.83FALSE00
2025-08-08167.50CALL0 045.19FALSE00
2025-08-081700CALL0 049.46FALSE00
2025-08-081750CALL0 059.25FALSE00
2025-08-08700PUT0 0214.42FALSE00
2025-08-08750PUT0 0205.33FALSE00
2025-08-08800PUT0 0180.55FALSE00
2025-08-08850PUT0 0171FALSE00
2025-08-08900PUT0 0155.97FALSE00
2025-08-08950PUT0 0136.62FALSE00
2025-08-081000PUT0 0132.25FALSE00
2025-08-081050PUT0 0105.79FALSE00
2025-08-081100PUT0 0103.22FALSE00
2025-08-081150PUT0 090.91FALSE00
2025-08-081160PUT0 088.5FALSE00
2025-08-081170PUT0 086.09FALSE00
2025-08-081180PUT0 083.7FALSE00
2025-08-081190PUT0 078.1FALSE00
2025-08-081200PUT0 078.18FALSE00
2025-08-081210PUT0 075.83FALSE00
2025-08-081220PUT0 070.41FALSE00
2025-08-081230PUT0 068.15FALSE00
2025-08-081240PUT0 065.9FALSE00
2025-08-081250PUT0 066.54FALSE00
2025-08-081260PUT0 064.23FALSE00
2025-08-081270PUT0 062.57FALSE00
2025-08-081280PUT0 064.92FALSE00
2025-08-081290PUT0 063.03FALSE00
2025-08-081300PUT0 061.1FALSE00
2025-08-081310.6PUT0 356.62FALSE00
2025-08-081321.2PUT0 354.73FALSE00
2025-08-081331.8PUT0 147.04FALSE00
2025-08-081342.2PUT0 245.34FALSE00
2025-08-081350.77PUT0 3749.7FALSE00
2025-08-081360.5PUT1 539.73FALSE0.50
2025-08-081370.95PUT0 547.44FALSE00
2025-08-081381.66PUT0 145.92FALSE00
2025-08-081391PUT2 941.11FALSE-0.3-0.23
2025-08-081401.68PUT0 3232.36FALSE00
2025-08-081410PUT0 039.15FALSE00
2025-08-081423.2PUT0 133.82FALSE00
2025-08-081432.5PUT0 331.08FALSE00
2025-08-081442.78PUT0 933.67FALSE00
2025-08-081452.65PUT90 031.63FALSE2.650
2025-08-081463PUT1 236.02FALSE30
2025-08-081472.9PUT21 437.09FALSE2.90
2025-08-081483.5PUT5 038.65FALSE3.50
2025-08-081494.4PUT10 033.58FALSE4.40
2025-08-081505PUT24 20030.46TRUE50
2025-08-08152.50PUT0 035.08TRUE00
2025-08-081550PUT0 035.41TRUE00
2025-08-08157.50PUT0 038.02TRUE00
2025-08-081600PUT0 036.57TRUE00
2025-08-08162.50PUT0 031.13TRUE00
2025-08-081650PUT0 035.4TRUE00
2025-08-08167.50PUT0 038.02TRUE00
2025-08-081700PUT0 047.41TRUE00
2025-08-081750PUT0 082.35TRUE00
2025-08-15750CALL0 095.63TRUE00
2025-08-15800CALL0 0189.63TRUE00
2025-08-15850CALL0 0128.32TRUE00
2025-08-159049.19CALL0 0110.36TRUE00
2025-08-159545.96CALL0 1147.18TRUE00
2025-08-151000CALL0 0135.61TRUE00
2025-08-151050CALL0 0120.56TRUE00
2025-08-151100CALL0 098.47TRUE00
2025-08-1511525.9CALL0 892.51TRUE00
2025-08-151200CALL0 082.55TRUE00
2025-08-1512519.2CALL0 49340.49TRUE00
2025-08-1513015.1CALL0 14058.54TRUE00
2025-08-151310CALL0 032.84TRUE00
2025-08-151320CALL0 026.86TRUE00
2025-08-151330CALL0 021.21TRUE00
2025-08-151340CALL0 047.18TRUE00
2025-08-1513512.68CALL2 101039.02TRUE12.680
2025-08-151360CALL0 029.62TRUE00
2025-08-151370CALL0 030.52TRUE00
2025-08-151380CALL0 033.63TRUE00
2025-08-151390CALL0 030.94TRUE00
2025-08-1514010.56CALL11 61827.76TRUE1.160.12
2025-08-151410CALL0 028.55TRUE00
2025-08-151427.28CALL0 128.99TRUE00
2025-08-151430CALL0 032.26TRUE00
2025-08-151445.6CALL0 029.73TRUE00
2025-08-151455.67CALL3 135530.43TRUE00
2025-08-151463.6CALL0 228.45TRUE00
2025-08-151474.1CALL0 1030.1TRUE00
2025-08-151483.6CALL0 629.18TRUE00
2025-08-151494.44CALL3 228.67TRUE4.440
2025-08-151503.9CALL38 145428.38FALSE0.940.32
2025-08-15152.52.85CALL5 3628.59FALSE0.80.39
2025-08-151551.79CALL115 7328.96FALSE0.410.3
2025-08-15157.50.87CALL0 2429.38FALSE00
2025-08-151600.76CALL78 5526.99FALSE0.210.38
2025-08-15162.50.35CALL23 025.05FALSE0.350
2025-08-151651.35CALL0 1236.84FALSE00
2025-08-15167.50CALL0 038.21FALSE00
2025-08-151700CALL0 037.53FALSE00
2025-08-151750CALL0 045.83FALSE00
2025-08-151800CALL0 051.95FALSE00
2025-08-151850.38CALL0 157.74FALSE00
2025-08-15750PUT0 0155.88FALSE00
2025-08-15800PUT0 0144.3FALSE00
2025-08-15850PUT0 0134.47FALSE00
2025-08-15900PUT0 0127.9FALSE00
2025-08-15950PUT0 0110.26FALSE00
2025-08-151000PUT0 0106.75FALSE00
2025-08-151050PUT0 095.92FALSE00
2025-08-151100PUT0 061.13FALSE00
2025-08-151150PUT0 075.37FALSE00
2025-08-151200.45PUT0 9960.55FALSE00
2025-08-151250.36PUT0 12851.44FALSE00
2025-08-151300.5PUT0 57542.47FALSE00
2025-08-151310PUT0 048.21FALSE00
2025-08-151320.43PUT3024 337.96FALSE0.430
2025-08-151330PUT0 037.1FALSE00
2025-08-151341.35PUT0 3643.62FALSE00
2025-08-151350.85PUT0 20835.69FALSE00
2025-08-151361.65PUT0 22733.81FALSE00
2025-08-151371.17PUT0 534.83FALSE00
2025-08-151381.2PUT2 3037.76FALSE-0.2-0.14
2025-08-151391.1PUT20 734.46FALSE1.10
2025-08-151401.22PUT3091 61333.63FALSE-0.63-0.34
2025-08-151412.35PUT0 1533.25FALSE00
2025-08-151421.8PUT5 2432.15FALSE-0.55-0.23
2025-08-151432.1PUT2 2132.02FALSE2.10
2025-08-151442.63PUT2 630.38FALSE2.630
2025-08-151453.6PUT0 2833.05FALSE00
2025-08-151464.3PUT0 431FALSE00
2025-08-151474.39PUT0 229.75FALSE00
2025-08-151480PUT0 029.58FALSE00
2025-08-151494.35PUT3 534.18FALSE4.350
2025-08-151504.5PUT44 031.64TRUE4.50
2025-08-15152.56.9PUT1 038.83TRUE6.90
2025-08-151550PUT0 034.07TRUE00
2025-08-15157.50PUT0 031.57TRUE00
2025-08-151600PUT0 032.2TRUE00
2025-08-15162.50PUT0 035.56TRUE00
2025-08-151650PUT0 037.9TRUE00
2025-08-15167.50PUT0 038.98TRUE00
2025-08-151700PUT0 041.8TRUE00
2025-08-151750PUT0 041.01TRUE00
2025-08-151800PUT0 049.57TRUE00
2025-08-151850PUT0 050.5TRUE00
2025-08-22700CALL0 0125.02TRUE00
2025-08-22750CALL0 0112.92TRUE00
2025-08-22800CALL0 0101.57TRUE00
2025-08-22850CALL0 0151.33TRUE00
2025-08-22900CALL0 080.74TRUE00
2025-08-22950CALL0 061.83TRUE00
2025-08-221000CALL0 067.24TRUE00
2025-08-221050CALL0 052.81TRUE00
2025-08-2211030.68CALL0 154.26TRUE00
2025-08-221150CALL0 046.41TRUE00
2025-08-221200CALL0 071.73TRUE00
2025-08-221240CALL0 035.78TRUE00
2025-08-221250CALL0 063TRUE00
2025-08-221260CALL0 061.02TRUE00
2025-08-221270CALL0 031.51TRUE00
2025-08-221280CALL0 027.54TRUE00
2025-08-2212913.2CALL0 252.82TRUE00
2025-08-221300CALL0 024.81TRUE00
2025-08-221310CALL0 031.76TRUE00
2025-08-2213210.65CALL0 330.26TRUE00
2025-08-221330CALL0 028.76TRUE00
2025-08-2213414.5CALL1 031.65TRUE14.50
2025-08-221350CALL0 030.75TRUE00
2025-08-221360CALL0 028.39TRUE00
2025-08-221370CALL0 028.11TRUE00
2025-08-221380CALL0 027.65TRUE00
2025-08-221390CALL0 027.58TRUE00
2025-08-221400CALL0 027.28TRUE00
2025-08-221410CALL0 027.7TRUE00
2025-08-221427.5CALL0 129.05TRUE00
2025-08-221430CALL0 025.36TRUE00
2025-08-221440CALL0 027.39TRUE00
2025-08-221455.38CALL0 3227.22TRUE00
2025-08-221463.84CALL0 327.17TRUE00
2025-08-221470CALL0 026.57TRUE00
2025-08-221482.67CALL0 127.36TRUE00
2025-08-221494.62CALL1 025.53TRUE4.620
2025-08-221502.5CALL0 1626.96FALSE00
2025-08-22152.50CALL0 027.86FALSE00
2025-08-221550CALL0 026.79FALSE00
2025-08-22157.50.6CALL0 128.9FALSE00
2025-08-221601CALL1 025.42FALSE10
2025-08-22162.50CALL0 030.11FALSE00
2025-08-221650CALL0 030.75FALSE00
2025-08-22167.50CALL0 030.78FALSE00
2025-08-221700CALL0 033.74FALSE00
2025-08-221750CALL0 039.34FALSE00
2025-08-22700PUT0 0148.98FALSE00
2025-08-22750PUT0 0136.85FALSE00
2025-08-22800PUT0 0125.48FALSE00
2025-08-22850PUT0 0114.77FALSE00
2025-08-22900PUT0 0104.63FALSE00
2025-08-22950PUT0 094.99FALSE00
2025-08-221000PUT0 089.03FALSE00
2025-08-221050PUT0 091.82FALSE00
2025-08-221100PUT0 076.53FALSE00
2025-08-221150PUT0 067.59FALSE00
2025-08-221200PUT0 054.46FALSE00
2025-08-221240PUT0 047.99FALSE00
2025-08-221250PUT0 051.55FALSE00
2025-08-221260PUT0 050.21FALSE00
2025-08-221270PUT0 046.96FALSE00
2025-08-221280PUT0 043.3FALSE00
2025-08-221290PUT0 045.4FALSE00
2025-08-221301.6PUT0 442.98FALSE00
2025-08-221310PUT0 039.15FALSE00
2025-08-221320PUT0 038.55FALSE00
2025-08-221330PUT0 040.03FALSE00
2025-08-221340.95PUT8 237.07FALSE0.950
2025-08-221350PUT0 037.05FALSE00
2025-08-221360PUT0 036.58FALSE00
2025-08-221370PUT0 034.23FALSE00
2025-08-221380PUT0 033.13FALSE00
2025-08-221394.15PUT0 131.73FALSE00
2025-08-221401.6PUT5 232.48FALSE1.60
2025-08-221410PUT0 031.71FALSE00
2025-08-221420PUT0 031.01FALSE00
2025-08-221430PUT0 030.73FALSE00
2025-08-221440PUT0 030.46FALSE00
2025-08-221450PUT0 030.33FALSE00
2025-08-221460PUT0 031.98FALSE00
2025-08-221474.8PUT0 329.19FALSE00
2025-08-221480PUT0 028.81FALSE00
2025-08-221494.71PUT1 031.87FALSE4.710
2025-08-221500PUT0 029.01TRUE00
2025-08-22152.50PUT0 030.56TRUE00
2025-08-221550PUT0 028.64TRUE00
2025-08-22157.50PUT0 030.16TRUE00
2025-08-221600PUT0 029.47TRUE00
2025-08-22162.50PUT0 030.14TRUE00
2025-08-221650PUT0 032.65TRUE00
2025-08-22167.50PUT0 032.22TRUE00
2025-08-221700PUT0 032.85TRUE00
2025-08-221750PUT0 031.45TRUE00
2025-08-29700CALL0 0109.39TRUE00
2025-08-29750CALL0 091.17TRUE00
2025-08-29800CALL0 087.45TRUE00
2025-08-29850CALL0 0138.14TRUE00
2025-08-29900CALL0 067.29TRUE00
2025-08-29950CALL0 064.36TRUE00
2025-08-291000CALL0 060.34TRUE00
2025-08-291050CALL0 052.34TRUE00
2025-08-291100CALL0 044.64TRUE00
2025-08-291150CALL0 076.11TRUE00
2025-08-291200CALL0 036.63TRUE00
2025-08-291250CALL0 029.97TRUE00
2025-08-291260CALL0 054.84TRUE00
2025-08-291270CALL0 054.07TRUE00
2025-08-2912816.7CALL0 151.28TRUE00
2025-08-291290CALL0 024.84TRUE00
2025-08-291300CALL0 047.74TRUE00
2025-08-291310CALL0 024.16TRUE00
2025-08-291320CALL0 024.32TRUE00
2025-08-291330CALL0 023.04TRUE00
2025-08-291340CALL0 024.85TRUE00
2025-08-291350CALL0 025.1TRUE00
2025-08-291360CALL0 028.64TRUE00
2025-08-291370CALL0 028.11TRUE00
2025-08-291380CALL0 027.94TRUE00
2025-08-291390CALL0 028.46TRUE00
2025-08-291405.35CALL0 427.14TRUE00
2025-08-291410CALL0 030.92TRUE00
2025-08-291420CALL0 026.18TRUE00
2025-08-291438.14CALL1 1526.35TRUE8.140
2025-08-291446.4CALL0 2026.63TRUE00
2025-08-291456.25CALL0 226.39TRUE00
2025-08-291464.18CALL0 126.57TRUE00
2025-08-291473.73CALL0 126.27TRUE00
2025-08-291484.77CALL0 1926.93TRUE00
2025-08-291493.05CALL0 125.16TRUE00
2025-08-291501.6CALL0 130.12FALSE00
2025-08-29152.53CALL2 122.4FALSE30
2025-08-291551.64CALL0 420.82FALSE00
2025-08-29157.51.3CALL1 021.2FALSE1.30
2025-08-291601.04CALL0 425.47FALSE00
2025-08-29162.50CALL0 027.55FALSE00
2025-08-291650CALL0 028.51FALSE00
2025-08-29167.50CALL0 025.69FALSE00
2025-08-291700CALL0 031.23FALSE00
2025-08-291750CALL0 033.45FALSE00
2025-08-29700PUT0 0130.37FALSE00
2025-08-29750PUT0 0119.73FALSE00
2025-08-29800PUT0 0109.76FALSE00
2025-08-29850PUT0 0101.39FALSE00
2025-08-29900PUT0 093.33FALSE00
2025-08-29950PUT0 087.88FALSE00
2025-08-291000PUT0 073.28FALSE00
2025-08-291050PUT0 074.33FALSE00
2025-08-291100PUT0 068.3FALSE00
2025-08-291150PUT0 058.49FALSE00
2025-08-291200PUT0 051.33FALSE00
2025-08-291250.95PUT0 144.6FALSE00
2025-08-291260PUT0 044.85FALSE00
2025-08-291270PUT0 043.64FALSE00
2025-08-291280PUT0 040.8FALSE00
2025-08-291290PUT0 039.61FALSE00
2025-08-291301.15PUT0 137.14FALSE00
2025-08-291310PUT0 038.66FALSE00
2025-08-291320PUT0 040.26FALSE00
2025-08-291331.92PUT0 032.36FALSE00
2025-08-291342.02PUT0 038.14FALSE00
2025-08-291353.2PUT0 233.38FALSE00
2025-08-291360PUT0 032.49FALSE00
2025-08-291372.15PUT0 131.08FALSE00
2025-08-291382.38PUT0 230.51FALSE00
2025-08-291393PUT0 130.85FALSE00
2025-08-291402.32PUT0 131.34FALSE00
2025-08-291412.67PUT0 230.02FALSE00
2025-08-291422.27PUT1 030.14FALSE2.270
2025-08-291432.67PUT2 130.76FALSE2.670
2025-08-291442.8PUT1 029.49FALSE2.80
2025-08-291453PUT1 128.56FALSE-1.2-0.29
2025-08-291464.2PUT1 028.39FALSE4.20
2025-08-291470PUT0 028.91FALSE00
2025-08-291480PUT0 030.63FALSE00
2025-08-291490PUT0 030.21FALSE00
2025-08-291500PUT0 028.27TRUE00
2025-08-29152.50PUT0 028.05TRUE00
2025-08-291550PUT0 031.37TRUE00
2025-08-29157.50PUT0 027.86TRUE00
2025-08-291600PUT0 028.13TRUE00
2025-08-29162.50PUT0 027.76TRUE00
2025-08-291650PUT0 028.63TRUE00
2025-08-29167.50PUT0 029.32TRUE00
2025-08-291700PUT0 032.08TRUE00
2025-08-291750PUT0 034.14TRUE00
2025-09-05750CALL0 0148.98TRUE00
2025-09-05800CALL0 0136.82TRUE00
2025-09-05850CALL0 0125.39TRUE00
2025-09-05900CALL0 0116.17TRUE00
2025-09-05950CALL0 0105.84TRUE00
2025-09-051000CALL0 096TRUE00
2025-09-051050CALL0 086.59TRUE00
2025-09-051100CALL0 034.51TRUE00
2025-09-051150CALL0 071TRUE00
2025-09-051200CALL0 061.35TRUE00
2025-09-051250CALL0 023.99TRUE00
2025-09-051300CALL0 022.67TRUE00
2025-09-051320CALL0 025.71TRUE00
2025-09-051330CALL0 025.93TRUE00
2025-09-051340CALL0 025.93TRUE00
2025-09-051350CALL0 025.76TRUE00
2025-09-051360CALL0 025.44TRUE00
2025-09-051370CALL0 025.95TRUE00
2025-09-051380CALL0 025.35TRUE00
2025-09-051390CALL0 025.45TRUE00
2025-09-051400CALL0 025.74TRUE00
2025-09-051410CALL0 025.82TRUE00
2025-09-051420CALL0 025.73TRUE00
2025-09-051430CALL0 025.48TRUE00
2025-09-051440CALL0 025.96TRUE00
2025-09-051450CALL0 025.41TRUE00
2025-09-051460CALL0 025.54TRUE00
2025-09-051470CALL0 025.77TRUE00
2025-09-051480CALL0 025.57TRUE00
2025-09-051490CALL0 025.22TRUE00
2025-09-051500CALL0 024.72FALSE00
2025-09-05152.50CALL0 021.5FALSE00
2025-09-051550CALL0 020.89FALSE00
2025-09-05157.50CALL0 020.45FALSE00
2025-09-051600CALL0 021.68FALSE00
2025-09-05162.50CALL0 026.09FALSE00
2025-09-051650CALL0 028.32FALSE00
2025-09-05167.50CALL0 030.53FALSE00
2025-09-051700CALL0 028.07FALSE00
2025-09-051750CALL0 037.34FALSE00
2025-09-05750PUT0 0130.11FALSE00
2025-09-05800PUT0 0119.59FALSE00
2025-09-05850PUT0 0109.68FALSE00
2025-09-05900PUT0 0100.31FALSE00
2025-09-05950PUT0 091.39FALSE00
2025-09-051000PUT0 082.88FALSE00
2025-09-051050PUT0 074.7FALSE00
2025-09-051100PUT0 066.82FALSE00
2025-09-051150PUT0 059.54FALSE00
2025-09-051200PUT0 052.39FALSE00
2025-09-051250PUT0 045.61FALSE00
2025-09-051300PUT0 039.27FALSE00
2025-09-051320PUT0 036.77FALSE00
2025-09-051330PUT0 035.71FALSE00
2025-09-051340PUT0 034.63FALSE00
2025-09-051350PUT0 033.52FALSE00
2025-09-051360PUT0 032.57FALSE00
2025-09-051370PUT0 031.39FALSE00
2025-09-051380PUT0 030.54FALSE00
2025-09-051390PUT0 029.63FALSE00
2025-09-051400PUT0 028.66FALSE00
2025-09-051410PUT0 027.95FALSE00
2025-09-051420PUT0 027.77FALSE00
2025-09-051430PUT0 027.89FALSE00
2025-09-051440PUT0 027.71FALSE00
2025-09-051450PUT0 027.8FALSE00
2025-09-051460PUT0 027.87FALSE00
2025-09-051470PUT0 027.79FALSE00
2025-09-051480PUT0 027.56FALSE00
2025-09-051490PUT0 027.07FALSE00
2025-09-051500PUT0 027.18TRUE00
2025-09-05152.50PUT0 026.52TRUE00
2025-09-051550PUT0 025.37TRUE00
2025-09-05157.50PUT0 025.07TRUE00
2025-09-051600PUT0 024.95TRUE00
2025-09-05162.50PUT0 025.28TRUE00
2025-09-051650PUT0 026.5TRUE00
2025-09-05167.50PUT0 026.64TRUE00
2025-09-051700PUT0 026.36TRUE00
2025-09-051750PUT0 027.21TRUE00
2025-09-19500CALL0 0164.93TRUE00
2025-09-19550CALL0 0165.22TRUE00
2025-09-19600CALL0 0151.66TRUE00
2025-09-19650CALL0 0139.23TRUE00
2025-09-19700CALL0 2123.31TRUE00
2025-09-19750CALL0 0115.03TRUE00
2025-09-198044.29CALL0 284.14TRUE00
2025-09-19850CALL0 15101.22TRUE00
2025-09-199050CALL0 14398.16TRUE00
2025-09-199533CALL0 17383.65TRUE00
2025-09-1910041.3CALL0 20671.04TRUE00
2025-09-1910538.84CALL0 22066.41TRUE00
2025-09-1911037.8CALL0 54648.05TRUE00
2025-09-1911534.5CALL6 73743.52TRUE1.650.05
2025-09-1912025.3CALL0 76638.84TRUE00
2025-09-1912522.6CALL0 77025.51TRUE00
2025-09-1913020CALL1 122033.78TRUE1.70.09
2025-09-1913515.9CALL3 406627.92TRUE1.360.09
2025-09-1914011.68CALL6 209126.58TRUE1.210.12
2025-09-191457.39CALL0 107025.97TRUE00
2025-09-191505.7CALL50 67824.03FALSE1.20.27
2025-09-191553.6CALL34 91623.98FALSE0.80.29
2025-09-191601.68CALL10 24124.13FALSE0.180.12
2025-09-191650.95CALL18 22322.15FALSE0.250.36
2025-09-191700CALL0 119.69FALSE00
2025-09-191750.15CALL0 154920.18FALSE00
2025-09-191800CALL0 029.69FALSE00
2025-09-191850CALL0 033.1FALSE00
2025-09-191900CALL0 036.34FALSE00
2025-09-191950CALL0 039.44FALSE00
2025-09-19500PUT0 0140.79FALSE00
2025-09-19550.13PUT0 2113.37FALSE00
2025-09-19600PUT0 1127.81FALSE00
2025-09-19650PUT0 2114.8FALSE00
2025-09-19700PUT0 2100.61FALSE00
2025-09-19750.35PUT0 10597.03FALSE00
2025-09-19800.4PUT0 10089FALSE00
2025-09-19850.25PUT0 25963.69FALSE00
2025-09-19900.1PUT0 15574.29FALSE00
2025-09-19950.3PUT0 112769.89FALSE00
2025-09-191000.1PUT0 66464.74FALSE00
2025-09-191050.35PUT0 15247.45FALSE00
2025-09-191100.27PUT0 40350.17FALSE00
2025-09-191150.56PUT0 99544.23FALSE00
2025-09-191200.45PUT0 180835.11FALSE00
2025-09-191250.54PUT1 31632.33FALSE0.540
2025-09-191301.1PUT0 309129.95FALSE00
2025-09-191351.75PUT1 28628.41FALSE-0.15-0.08
2025-09-191403.1PUT0 31227.38FALSE00
2025-09-191454.4PUT5 6626.37FALSE-0.5-0.1
2025-09-191500PUT0 025.31TRUE00
2025-09-191550PUT0 025.06TRUE00
2025-09-191600PUT0 025.4TRUE00
2025-09-191650PUT0 025.08TRUE00
2025-09-191700PUT0 031.5TRUE00
2025-09-191750PUT0 028.42TRUE00
2025-09-191800PUT0 032.99TRUE00
2025-09-191850PUT0 034.16TRUE00
2025-09-191900PUT0 036.35TRUE00
2025-09-191950PUT0 039.55TRUE00
2025-12-19500CALL0 074TRUE00
2025-12-19550CALL0 070.33TRUE00
2025-12-196067.8CALL0 155.29TRUE00
2025-12-19650CALL0 056.79TRUE00
2025-12-19700CALL0 053.15TRUE00
2025-12-19750CALL0 079.29TRUE00
2025-12-19800CALL0 040.18TRUE00
2025-12-19850CALL0 042.39TRUE00
2025-12-19900CALL0 2037.23TRUE00
2025-12-199550.95CALL0 1635.75TRUE00
2025-12-1910027.1CALL0 6432.57TRUE00
2025-12-1910539.94CALL0 930.51TRUE00
2025-12-1911024.48CALL0 2330.9TRUE00
2025-12-1911529.9CALL0 4425.02TRUE00
2025-12-1912029.33CALL0 8226.26TRUE00
2025-12-1912524CALL0 25527.04TRUE00
2025-12-1913021.93CALL6 26527.82TRUE0.50.02
2025-12-1913517.45CALL0 51226.86TRUE00
2025-12-1914015.78CALL3 77225.14TRUE1.450.1
2025-12-1914511.2CALL0 60225.46TRUE00
2025-12-191509.6CALL8 63024.7FALSE0.70.08
2025-12-191556.8CALL10 40224.22FALSE6.80
2025-12-191605.1CALL53 68723.58FALSE5.10
2025-12-191653.7CALL13 28622.47FALSE0.40.12
2025-12-191702.65CALL19 13122.55FALSE0.40.18
2025-12-191751.8CALL16 622.34FALSE1.80
2025-12-191800CALL0 020.54FALSE00
2025-12-191850CALL0 020.58FALSE00
2025-12-191900CALL0 021.99FALSE00
2025-12-191950CALL0 022.63FALSE00
2025-12-19500PUT0 090.36FALSE00
2025-12-19550PUT0 083.1FALSE00
2025-12-19600PUT0 076.49FALSE00
2025-12-19650PUT0 167.72FALSE00
2025-12-19700PUT0 162.3FALSE00
2025-12-19750PUT0 863.51FALSE00
2025-12-19800PUT0 1158.35FALSE00
2025-12-19850PUT0 353.87FALSE00
2025-12-19900.2PUT0 1443.86FALSE00
2025-12-19950.4PUT0 4639.86FALSE00
2025-12-191000.6PUT0 5736.46FALSE00
2025-12-191051.25PUT0 7633.84FALSE00
2025-12-191100.75PUT0 11133.49FALSE00
2025-12-191151.05PUT0 8629.67FALSE00
2025-12-191201.8PUT0 22130.34FALSE00
2025-12-191252.3PUT0 19828.7FALSE00
2025-12-191302.95PUT8 11827.67FALSE-0.15-0.05
2025-12-191354.1PUT51 13828.63FALSE-0.3-0.07
2025-12-191406PUT0 10026.98FALSE00
2025-12-191456.9PUT1 8526.22FALSE6.90
2025-12-191509.8PUT2 224.86TRUE9.80
2025-12-1915513.3PUT0 824.27TRUE00
2025-12-191600PUT0 023.3TRUE00
2025-12-191650PUT0 023.4TRUE00
2025-12-191700PUT0 024.65TRUE00
2025-12-191750PUT0 024.8TRUE00
2025-12-191800PUT0 026.99TRUE00
2025-12-191850PUT0 024.2TRUE00
2025-12-191900PUT0 025.67TRUE00
2025-12-191950PUT0 028.76TRUE00
2026-01-16450CALL0 269.13TRUE00
2026-01-16500CALL0 666.61TRUE00
2026-01-16550CALL0 195.75TRUE00
2026-01-16600CALL0 442.38TRUE00
2026-01-166566.31CALL0 661.34TRUE00
2026-01-16700CALL0 1274.64TRUE00
2026-01-167565.91CALL0 049.36TRUE00
2026-01-1677.50CALL0 049.82TRUE00
2026-01-16800CALL0 3443.69TRUE00
2026-01-1682.50CALL0 1337.84TRUE00
2026-01-168555.15CALL0 3238.17TRUE00
2026-01-1687.50CALL0 636.37TRUE00
2026-01-169039.8CALL0 7537.51TRUE00
2026-01-1692.538.82CALL0 632.91TRUE00
2026-01-16950CALL0 2436TRUE00
2026-01-1697.538.36CALL0 17029.63TRUE00
2026-01-1610041.42CALL0 19529.44TRUE00
2026-01-1610541.39CALL0 46932.44TRUE00
2026-01-1611040.86CALL2 127643.18TRUE40.860
2026-01-1611531.9CALL0 39030.35TRUE00
2026-01-1612032.6CALL216 49228.46TRUE32.60
2026-01-1612525.69CALL0 63829.58TRUE00
2026-01-1613022.5CALL0 83928.1TRUE00
2026-01-1613518.8CALL0 47026.55TRUE00
2026-01-1614015CALL10 81627.93TRUE-0.15-0.01
2026-01-1614512.42CALL0 46925.2TRUE00
2026-01-161509.5CALL0 87724.83FALSE00
2026-01-161557.5CALL2 74124.05FALSE0.40.06
2026-01-161605.32CALL11 38423.58FALSE0.120.02
2026-01-161653.8CALL0 72622.94FALSE00
2026-01-161703.2CALL4 13222.14FALSE0.50.19
2026-01-161751.5CALL0 6321.92FALSE00
2026-01-161801.5CALL3 021.52FALSE1.50
2026-01-161850CALL0 1023.11FALSE00
2026-01-161900CALL0 2221.31FALSE00
2026-01-161950CALL0 020.58FALSE00
2026-01-162000CALL0 022.21FALSE00
2026-01-16450PUT0 490.34FALSE00
2026-01-16500.1PUT0 1678.98FALSE00
2026-01-16550PUT0 3073.41FALSE00
2026-01-16600.35PUT0 1070.23FALSE00
2026-01-16650PUT0 10062.19FALSE00
2026-01-16700.24PUT0 9654.5FALSE00
2026-01-16750PUT0 4954.75FALSE00
2026-01-1677.50.2PUT211 27645.73FALSE0.20
2026-01-16800.58PUT0 7646.55FALSE00
2026-01-1682.50.57PUT0 46746.2FALSE00
2026-01-16850.35PUT0 7249.51FALSE00
2026-01-1687.50.25PUT0 11244.02FALSE00
2026-01-16901.6PUT0 25445.27FALSE00
2026-01-1692.52.05PUT0 49438.48FALSE00
2026-01-16950.34PUT0 25636.67FALSE00
2026-01-1697.50.6PUT0 36735.3FALSE00
2026-01-161000.36PUT213 74232.92FALSE0.360
2026-01-161051PUT0 74732.36FALSE00
2026-01-161100.75PUT0 14932.13FALSE00
2026-01-161151.5PUT0 57126.72FALSE00
2026-01-161201.9PUT0 43929.76FALSE00
2026-01-161252.55PUT4 24927.76FALSE2.550
2026-01-161303.5PUT4 48126.99FALSE3.50
2026-01-161355.3PUT0 16426.65FALSE00
2026-01-161406.5PUT0 20526.12FALSE00
2026-01-161457.6PUT11 17926.15FALSE-0.7-0.08
2026-01-161509.7PUT28 6825.47TRUE-0.9-0.08
2026-01-161550PUT0 023.5TRUE00
2026-01-161600PUT0 023.37TRUE00
2026-01-161650PUT0 023.12TRUE00
2026-01-161700PUT0 024.16TRUE00
2026-01-161750PUT0 022.52TRUE00
2026-01-161800PUT0 026.14TRUE00
2026-01-161850PUT0 026.46TRUE00
2026-01-161900PUT0 025.83TRUE00
2026-01-161950PUT0 029.72TRUE00
2026-01-1620070.2PUT0 029.34TRUE00
2026-03-20500CALL0 056.09TRUE00
2026-03-20550CALL0 051.93TRUE00
2026-03-20600CALL0 043.42TRUE00
2026-03-20650CALL0 947.12TRUE00
2026-03-207064.2CALL0 539.87TRUE00
2026-03-20750CALL0 041.06TRUE00
2026-03-20800CALL0 238.05TRUE00
2026-03-20850CALL0 3335.12TRUE00
2026-03-20900CALL0 332.3TRUE00
2026-03-20950CALL0 633.39TRUE00
2026-03-201000CALL0 2831.5TRUE00
2026-03-2010529.2CALL0 9025.14TRUE00
2026-03-2011025.8CALL0 1027.98TRUE00
2026-03-2011527.89CALL0 3027.35TRUE00
2026-03-2012031.3CALL0 12128.29TRUE00
2026-03-2012521.1CALL0 19126.7TRUE00
2026-03-2013016.95CALL0 4626.16TRUE00
2026-03-2013516.06CALL0 6526.2TRUE00
2026-03-2014014.64CALL0 14025.98TRUE00
2026-03-2014514.26CALL0 30125.21TRUE00
2026-03-2015011.71CALL0 34924.78FALSE00
2026-03-201559.45CALL0 7224.34FALSE00
2026-03-201607.67CALL2 3823.97FALSE0.330.05
2026-03-201653.7CALL0 923.27FALSE00
2026-03-201704.2CALL0 221.58FALSE00
2026-03-201753.1CALL0 322.87FALSE00
2026-03-201800.64CALL0 122.94FALSE00
2026-03-201851.58CALL0 221.49FALSE00
2026-03-201900.6CALL0 221.65FALSE00
2026-03-201950.45CALL0 2121.28FALSE00
2026-03-202000.3CALL0 120.03FALSE00
2026-03-20500.38PUT0 175.8FALSE00
2026-03-20550.39PUT0 169.77FALSE00
2026-03-20600.38PUT0 164.28FALSE00
2026-03-20650.39PUT0 260.43FALSE00
2026-03-20700.55PUT0 154.6FALSE00
2026-03-20750.56PUT0 1150.62FALSE00
2026-03-20800PUT0 5846.86FALSE00
2026-03-20850PUT0 9938.13FALSE00
2026-03-20900.36PUT0 8034.82FALSE00
2026-03-20951.62PUT0 3938.22FALSE00
2026-03-201004.6PUT0 9331.59FALSE00
2026-03-201051.7PUT0 1730.83FALSE00
2026-03-201102.25PUT0 2930.87FALSE00
2026-03-201152.5PUT0 3829.7FALSE00
2026-03-201203.28PUT0 2429.51FALSE00
2026-03-201255.1PUT0 3228.36FALSE00
2026-03-201306.6PUT0 926.45FALSE00
2026-03-201358.3PUT0 426.73FALSE00
2026-03-201400PUT0 026.33FALSE00
2026-03-201459.4PUT11 526.93FALSE9.40
2026-03-201500PUT0 025.41TRUE00
2026-03-201550PUT0 024.62TRUE00
2026-03-201600PUT0 023.85TRUE00
2026-03-201650PUT0 023.4TRUE00
2026-03-201700PUT0 023TRUE00
2026-03-201750PUT0 023.51TRUE00
2026-03-201800PUT0 024.61TRUE00
2026-03-201850PUT0 025.65TRUE00
2026-03-201900PUT0 022.97TRUE00
2026-03-201950PUT0 031.91TRUE00
2026-03-202000PUT0 026.09TRUE00
2026-06-18500CALL0 052.49TRUE00
2026-06-18550CALL0 042.76TRUE00
2026-06-18600CALL0 050.05TRUE00
2026-06-18650CALL0 042.76TRUE00
2026-06-187066.81CALL0 533.57TRUE00
2026-06-18750CALL0 039.06TRUE00
2026-06-18800CALL0 032.4TRUE00
2026-06-18850CALL0 634.66TRUE00
2026-06-18900CALL0 334.83TRUE00
2026-06-18950CALL0 029.67TRUE00
2026-06-181000CALL0 5022.17TRUE00
2026-06-1810531.1CALL0 7026.41TRUE00
2026-06-1811027.7CALL0 9227.64TRUE00
2026-06-1811531.4CALL0 1426.1TRUE00
2026-06-1812033.75CALL0 25327.89TRUE00
2026-06-1812518.2CALL0 26226.18TRUE00
2026-06-1813026.24CALL0 22826.51TRUE00
2026-06-1813516CALL0 10927.31TRUE00
2026-06-1814019.83CALL6 2626.74TRUE19.830
2026-06-1814516.9CALL0 12524.31TRUE00
2026-06-1815013CALL0 5726.46FALSE00
2026-06-1815511.1CALL0 5425.6FALSE00
2026-06-1816010.7CALL3 6923.86FALSE1.080.11
2026-06-181657.2CALL0 524.54FALSE00
2026-06-181706.1CALL0 9423.51FALSE00
2026-06-181756.5CALL1 11823.04FALSE1.30.25
2026-06-181804.6CALL41 2322.73FALSE0.60.15
2026-06-181850CALL0 123.03FALSE00
2026-06-181900CALL0 120.94FALSE00
2026-06-181950CALL0 021.57FALSE00
2026-06-182000CALL0 021.71FALSE00
2026-06-18500PUT0 064.93FALSE00
2026-06-18550PUT0 460.19FALSE00
2026-06-18600PUT0 055.48FALSE00
2026-06-18650PUT0 051.51FALSE00
2026-06-18700PUT0 047.81FALSE00
2026-06-18751.2PUT0 534.69FALSE00
2026-06-18801.45PUT0 941.32FALSE00
2026-06-18850PUT0 238.65FALSE00
2026-06-18900.86PUT0 25536.04FALSE00
2026-06-18954.9PUT0 935.66FALSE00
2026-06-181001.34PUT2 8832.31FALSE1.340
2026-06-181057.5PUT0 1430.29FALSE00
2026-06-181102.2PUT0 34830.12FALSE00
2026-06-181154.4PUT0 16930.49FALSE00
2026-06-181204.5PUT0 12728.12FALSE00
2026-06-181255.1PUT0 2727.6FALSE00
2026-06-181306.8PUT0 6127.98FALSE00
2026-06-181357.41PUT100 427.21FALSE7.410
2026-06-1814011.5PUT0 226.31FALSE00
2026-06-1814510.72PUT5 526.17FALSE-1.08-0.09
2026-06-1815015.4PUT0 625.72TRUE00
2026-06-181550PUT0 024.27TRUE00
2026-06-181600PUT0 023.75TRUE00
2026-06-181650PUT0 023.69TRUE00
2026-06-181700PUT0 022.89TRUE00
2026-06-181750PUT0 022.5TRUE00
2026-06-181800PUT0 022.6TRUE00
2026-06-181850PUT0 023.16TRUE00
2026-06-181900PUT0 023.08TRUE00
2026-06-181950PUT0 023.31TRUE00
2026-06-182000PUT0 024.97TRUE00
2026-09-18600CALL0 044.29TRUE00
2026-09-18650CALL0 037.37TRUE00
2026-09-18700CALL0 039.41TRUE00
2026-09-187564.42CALL0 539.52TRUE00
2026-09-18800CALL0 034.28TRUE00
2026-09-188565.75CALL5 547.84TRUE65.750
2026-09-18900CALL0 031.39TRUE00
2026-09-18950CALL0 031.97TRUE00
2026-09-181000CALL0 030.55TRUE00
2026-09-181050CALL0 028.75TRUE00
2026-09-181100CALL0 029.05TRUE00
2026-09-1811530.1CALL0 128.58TRUE00
2026-09-181200CALL0 027.07TRUE00
2026-09-1812526.12CALL0 227.29TRUE00
2026-09-1813022.86CALL0 1026.68TRUE00
2026-09-1813523.29CALL0 526.32TRUE00
2026-09-1814017.1CALL0 1925.95TRUE00
2026-09-1814519.7CALL0 1625.97TRUE00
2026-09-1815016.58CALL0 3025.21FALSE00
2026-09-181550CALL0 024.43FALSE00
2026-09-181604.5CALL0 123.94FALSE00
2026-09-181650CALL0 023.81FALSE00
2026-09-181700CALL0 023.5FALSE00
2026-09-181750CALL0 023.43FALSE00
2026-09-181800CALL0 022.13FALSE00
2026-09-181850CALL0 021.99FALSE00
2026-09-181900CALL0 020.51FALSE00
2026-09-181950CALL0 021.2FALSE00
2026-09-182000CALL0 020.8FALSE00
2026-09-182100CALL0 020.42FALSE00
2026-09-18600PUT0 048.93FALSE00
2026-09-18650PUT0 045.14FALSE00
2026-09-18700.27PUT0 541.93FALSE00
2026-09-18751.1PUT0 939.16FALSE00
2026-09-18801.1PUT0 836.75FALSE00
2026-09-18851.5PUT0 134.39FALSE00
2026-09-18902PUT0 132.78FALSE00
2026-09-18950PUT0 030.76FALSE00
2026-09-181006.5PUT0 1029.75FALSE00
2026-09-181050PUT0 031.15FALSE00
2026-09-181100PUT0 028.07FALSE00
2026-09-181155.3PUT0 128.73FALSE00
2026-09-181206.6PUT0 328.25FALSE00
2026-09-181256.9PUT0 527.96FALSE00
2026-09-181308.08PUT0 527.17FALSE00
2026-09-1813512.1PUT0 326.52FALSE00
2026-09-181400PUT0 025.35FALSE00
2026-09-181450PUT0 026.23FALSE00
2026-09-181500PUT0 025.17TRUE00
2026-09-181550PUT0 024.14TRUE00
2026-09-181600PUT0 024.31TRUE00
2026-09-181650PUT0 023.82TRUE00
2026-09-181700PUT0 023.48TRUE00
2026-09-181750PUT0 023.1TRUE00
2026-09-181800PUT0 022.05TRUE00
2026-09-181850PUT0 022.66TRUE00
2026-09-181900PUT0 023.52TRUE00
2026-09-181950PUT0 021.53TRUE00
2026-09-182000PUT0 023.06TRUE00
2026-09-182100PUT0 025.96TRUE00
2027-01-15500CALL0 040.89TRUE00
2027-01-15550CALL0 043.88TRUE00
2027-01-15600CALL0 037.26TRUE00
2027-01-15650CALL0 038.25TRUE00
2027-01-15700CALL0 437.91TRUE00
2027-01-157569.75CALL0 1232.46TRUE00
2027-01-158068.85CALL0 1832TRUE00
2027-01-15850CALL0 1131.07TRUE00
2027-01-159062.75CALL5 1128.31TRUE62.750
2027-01-159533.34CALL0 7728.49TRUE00
2027-01-1510054.6CALL2 18629.47TRUE54.60
2027-01-1510544CALL0 3230.71TRUE00
2027-01-151100CALL0 6728.73TRUE00
2027-01-1511529.56CALL0 928.49TRUE00
2027-01-1512037CALL3 1623.03TRUE370
2027-01-1512529.95CALL0 5327.35TRUE00
2027-01-1513030.84CALL0 7726.79TRUE00
2027-01-1513527.27CALL0 14726.49TRUE00
2027-01-1514024.23CALL0 7226.21TRUE00
2027-01-1514521.1CALL0 14425.72TRUE00
2027-01-1515019.18CALL0 126325.41FALSE00
2027-01-1515515.15CALL0 4624.68FALSE00
2027-01-1516013.7CALL0 12724.4FALSE00
2027-01-1516512.5CALL0 45123.78FALSE00
2027-01-1517011.1CALL0 1923.4FALSE00
2027-01-151757.08CALL0 723.61FALSE00
2027-01-151806.95CALL0 223.37FALSE00
2027-01-151852.55CALL0 722.4FALSE00
2027-01-151905.83CALL0 1923.19FALSE00
2027-01-151953.21CALL0 321.9FALSE00
2027-01-152003.5CALL0 10521.44FALSE00
2027-01-152100CALL0 020.92FALSE00
2027-01-15500PUT0 651.89FALSE00
2027-01-15550PUT0 3047.82FALSE00
2027-01-15601.08PUT0 2344.13FALSE00
2027-01-15651.13PUT0 3538.12FALSE00
2027-01-15701.38PUT0 2538.1FALSE00
2027-01-15751.98PUT0 235.8FALSE00
2027-01-15800PUT0 19333.57FALSE00
2027-01-15850PUT0 6731.75FALSE00
2027-01-15902PUT0 72330.05FALSE00
2027-01-15950PUT0 2828.93FALSE00
2027-01-151000PUT0 28527.84FALSE00
2027-01-151052.76PUT0 7428.28FALSE00
2027-01-151107.5PUT0 20130.4FALSE00
2027-01-151156.2PUT0 2427.11FALSE00
2027-01-151206.2PUT0 1027.66FALSE00
2027-01-151257.72PUT0 1426.73FALSE00
2027-01-151309.49PUT0 2227FALSE00
2027-01-151350PUT0 026.96FALSE00
2027-01-151400PUT0 026.02FALSE00
2027-01-151450PUT0 025.29FALSE00
2027-01-151500PUT0 025TRUE00
2027-01-151550PUT0 024.75TRUE00
2027-01-151600PUT0 024.19TRUE00
2027-01-151650PUT0 023.99TRUE00
2027-01-151700PUT0 023.48TRUE00
2027-01-151750PUT0 023.33TRUE00
2027-01-151800PUT0 023.27TRUE00
2027-01-151850PUT0 022.79TRUE00
2027-01-151900PUT0 022.12TRUE00
2027-01-151950PUT0 023TRUE00
2027-01-152000PUT0 021.77TRUE00
2027-01-152100PUT0 024.46TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm