Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

EMR chart by TradingView

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-287554.4CALL2 0323.05TRUE54.40
2025-11-288049.41CALL2 0290.75TRUE49.410
2025-11-28850CALL0 0258.62TRUE00
2025-11-28900CALL0 0228.81TRUE00
2025-11-28950CALL0 0200.27TRUE00
2025-11-281000CALL0 0175.52TRUE00
2025-11-281050CALL0 0138.18TRUE00
2025-11-281090CALL0 0125.09TRUE00
2025-11-281100CALL0 0119.89TRUE00
2025-11-281110CALL0 0114.69TRUE00
2025-11-281120CALL0 0109.5TRUE00
2025-11-281130CALL0 0106.29TRUE00
2025-11-281140CALL0 083.66TRUE00
2025-11-281150CALL0 083.68TRUE00
2025-11-281160CALL0 090.49TRUE00
2025-11-281170CALL0 067.26TRUE00
2025-11-281180CALL0 078.19TRUE00
2025-11-2811914.15CALL0 269.54TRUE00
2025-11-281200CALL0 069.09TRUE00
2025-11-281210CALL0 063.61TRUE00
2025-11-281227.1CALL7 747.39TRUE0.10.01
2025-11-281230CALL0 055.02TRUE00
2025-11-281240CALL0 046.61TRUE00
2025-11-281255.5CALL0 139.44TRUE00
2025-11-281260CALL0 034.95TRUE00
2025-11-281270CALL0 038.82TRUE00
2025-11-281281.97CALL0 5932.31TRUE00
2025-11-281290.65CALL3 1228.7FALSE-0.89-0.58
2025-11-281301.07CALL16 4624.38FALSE0.020.02
2025-11-281310.68CALL25 229.25FALSE-0.57-0.46
2025-11-281320.33CALL30 7126.06FALSE-0.91-0.73
2025-11-281330.16CALL0 229.82FALSE00
2025-11-281340.18CALL2 1529.62FALSE0.180
2025-11-281350.05CALL3 1025.53FALSE0.050
2025-11-281362.23CALL0 146.26FALSE00
2025-11-281370.36CALL0 2052.21FALSE00
2025-11-281381CALL0 2154.46FALSE00
2025-11-281391.85CALL0 356.34FALSE00
2025-11-281400.01CALL6 1632.65FALSE0.010
2025-11-281410CALL0 063.79FALSE00
2025-11-281420.2CALL0 283.03FALSE00
2025-11-281431.25CALL0 168.41FALSE00
2025-11-281441.1CALL0 1106.9FALSE00
2025-11-281450.2CALL0 20135.46FALSE00
2025-11-281460.57CALL0 2063.51FALSE00
2025-11-281470CALL0 081.66FALSE00
2025-11-281480CALL0 0123.13FALSE00
2025-11-281490CALL0 0127.01FALSE00
2025-11-281501.4CALL0 1132.44FALSE00
2025-11-28152.50CALL0 098.61FALSE00
2025-11-281550.05CALL4 1279.2FALSE0.050
2025-11-281600.05CALL1 290.61FALSE0.050
2025-11-281650CALL0 0101.47FALSE00
2025-11-281700.05CALL3 0111.84FALSE0.050
2025-11-281750CALL0 0141.09FALSE00
2025-11-28750.05PUT2 0210.17FALSE0.050
2025-11-28800.05PUT1 0187.11FALSE0.050
2025-11-28850.05PUT3 0165.33FALSE0.050
2025-11-28900PUT0 0144.64FALSE00
2025-11-28950.05PUT1 2124.88FALSE0.050
2025-11-281000.05PUT1 1105.92FALSE0.050
2025-11-281050.37PUT2 14123.27FALSE0.370
2025-11-281090.39PUT2 2105.98FALSE0.390
2025-11-281101.08PUT0 1091.99FALSE00
2025-11-281110PUT0 0133.59FALSE00
2025-11-281120PUT0 0127.91FALSE00
2025-11-281130PUT0 0122.22FALSE00
2025-11-281140PUT0 0116.52FALSE00
2025-11-281150.15PUT0 1073.4FALSE00
2025-11-281160.15PUT0 1068.96FALSE00
2025-11-281170.35PUT0 164.51FALSE00
2025-11-281180.1PUT0 562.45FALSE00
2025-11-281190.35PUT0 857.84FALSE00
2025-11-281200.74PUT0 055.24FALSE00
2025-11-281210.72PUT0 052.27FALSE00
2025-11-281220.4PUT0 147.3FALSE00
2025-11-281230.95PUT0 143.81FALSE00
2025-11-281240.22PUT5 629.4FALSE-1.33-0.86
2025-11-281250.6PUT2 727.36FALSE-1.1-0.65
2025-11-281261.5PUT0 1427.41FALSE00
2025-11-281270.62PUT10 1623.96FALSE-0.58-0.48
2025-11-281280.75PUT6 1619.45FALSE-0.89-0.54
2025-11-281291.18PUT1 918.47TRUE-1.12-0.49
2025-11-281304.9PUT0 614.74TRUE00
2025-11-281314.67PUT0 30TRUE00
2025-11-281325.15PUT0 00TRUE00
2025-11-281334.73PUT0 10TRUE00
2025-11-281343.8PUT0 40TRUE00
2025-11-281355.51PUT0 00TRUE00
2025-11-281360PUT0 00TRUE00
2025-11-281375.48PUT0 00TRUE00
2025-11-281384.15PUT0 00TRUE00
2025-11-281390PUT0 00TRUE00
2025-11-281400PUT0 00TRUE00
2025-11-281410PUT0 00TRUE00
2025-11-281420PUT0 00TRUE00
2025-11-281430PUT0 00TRUE00
2025-11-281440PUT0 00TRUE00
2025-11-281450PUT0 00TRUE00
2025-11-281460PUT0 00TRUE00
2025-11-281470PUT0 00TRUE00
2025-11-281480PUT0 00TRUE00
2025-11-281490PUT0 00TRUE00
2025-11-281500PUT0 00TRUE00
2025-11-28152.50PUT0 00TRUE00
2025-11-281550PUT0 00TRUE00
2025-11-281600PUT0 00TRUE00
2025-11-281650PUT0 00TRUE00
2025-11-281700PUT0 00TRUE00
2025-11-281750PUT0 00TRUE00
2025-12-05750CALL0 0172.15TRUE00
2025-12-05800CALL0 0174.12TRUE00
2025-12-05850CALL0 0155.14TRUE00
2025-12-05900CALL0 0139.15TRUE00
2025-12-05950CALL0 0123.53TRUE00
2025-12-051000CALL0 0104.92TRUE00
2025-12-051050CALL0 090.12TRUE00
2025-12-051080CALL0 083.07TRUE00
2025-12-051090CALL0 078.53TRUE00
2025-12-051100CALL0 075.29TRUE00
2025-12-051110CALL0 073.27TRUE00
2025-12-051120CALL0 073.39TRUE00
2025-12-051130CALL0 067.87TRUE00
2025-12-051140CALL0 061.25TRUE00
2025-12-051150CALL0 055.78TRUE00
2025-12-051160CALL0 052.65TRUE00
2025-12-051170CALL0 056.58TRUE00
2025-12-051180CALL0 047.4TRUE00
2025-12-051190CALL0 047.97TRUE00
2025-12-051209.47CALL0 144.58TRUE00
2025-12-051210CALL0 041.16TRUE00
2025-12-051220CALL0 040.83TRUE00
2025-12-0512317.91CALL0 141.46TRUE00
2025-12-051240CALL0 040.2TRUE00
2025-12-051250CALL0 036.04TRUE00
2025-12-0512613.3CALL0 134.16TRUE00
2025-12-051270CALL0 031.28TRUE00
2025-12-051284.66CALL0 129.95TRUE00
2025-12-051292.6CALL11 130.8FALSE2.60
2025-12-051301.7CALL5 225.59FALSE1.70
2025-12-051311.8CALL6 231.16FALSE-0.16-0.08
2025-12-051321.3CALL2 329.11FALSE1.30
2025-12-051330.95CALL6 428.06FALSE0.950
2025-12-051340.65CALL156 126.78FALSE0.650
2025-12-051350.58CALL16 028.51FALSE0.580
2025-12-051361.42CALL0 039.79FALSE00
2025-12-051370.2CALL5 125.2FALSE0.20
2025-12-051381.37CALL0 564.24FALSE00
2025-12-051391.36CALL0 1066.79FALSE00
2025-12-051401.46CALL0 269.23FALSE00
2025-12-051411.15CALL0 2171.57FALSE00
2025-12-051421.1CALL0 2173.81FALSE00
2025-12-051430.84CALL0 376.69FALSE00
2025-12-051440CALL0 056.78FALSE00
2025-12-051450CALL0 081.53FALSE00
2025-12-051461.88CALL0 384.23FALSE00
2025-12-051470CALL0 086.88FALSE00
2025-12-051480CALL0 065.98FALSE00
2025-12-051491.5CALL0 965.88FALSE00
2025-12-051500.05CALL0 168.01FALSE00
2025-12-05152.51.14CALL0 1100.69FALSE00
2025-12-051550.05CALL0 475.49FALSE00
2025-12-051600CALL0 084.85FALSE00
2025-12-051650CALL0 093.68FALSE00
2025-12-051700CALL0 0102.05FALSE00
2025-12-051750CALL0 0110.02FALSE00
2025-12-05750.05PUT0 1171.51FALSE00
2025-12-05800.05PUT0 1156.99FALSE00
2025-12-05850PUT0 0139.73FALSE00
2025-12-05900PUT0 0125.95FALSE00
2025-12-05950PUT0 0114.4FALSE00
2025-12-051000PUT0 096.6FALSE00
2025-12-051050PUT0 084.79FALSE00
2025-12-051080PUT0 074.05FALSE00
2025-12-051090PUT0 073.96FALSE00
2025-12-051100PUT0 070.88FALSE00
2025-12-051110PUT0 067.8FALSE00
2025-12-051120PUT0 066FALSE00
2025-12-051130PUT0 060.37FALSE00
2025-12-051140PUT0 059.77FALSE00
2025-12-051152.6PUT0 357.77FALSE00
2025-12-051160.53PUT0 056.72FALSE00
2025-12-051170.76PUT0 051.42FALSE00
2025-12-051181.21PUT0 153.01FALSE00
2025-12-051190.6PUT0 347.81FALSE00
2025-12-051201.73PUT0 450.31FALSE00
2025-12-051210.91PUT0 245.13FALSE00
2025-12-051220.54PUT158 430.46FALSE0.540
2025-12-051230PUT0 034.47FALSE00
2025-12-051240.83PUT1 028.7FALSE0.830
2025-12-051251.9PUT0 628.14FALSE00
2025-12-051261.85PUT0 224.52FALSE00
2025-12-051271.14PUT6 121.1FALSE1.140
2025-12-051283.95PUT0 123.69FALSE00
2025-12-051290PUT0 018.98TRUE00
2025-12-051302.7PUT0 719.78TRUE00
2025-12-051313PUT0 218.62TRUE00
2025-12-051323.45PUT0 318.16TRUE00
2025-12-051334.05PUT0 415.31TRUE00
2025-12-051340PUT0 00TRUE00
2025-12-051350PUT0 00TRUE00
2025-12-051360PUT0 00TRUE00
2025-12-051376.55PUT0 00TRUE00
2025-12-0513811PUT0 10TRUE00
2025-12-051390PUT0 00TRUE00
2025-12-051400PUT0 00TRUE00
2025-12-051410PUT0 00TRUE00
2025-12-051420PUT0 00TRUE00
2025-12-051430PUT0 00TRUE00
2025-12-051440PUT0 00TRUE00
2025-12-051450PUT0 00TRUE00
2025-12-051460PUT0 00TRUE00
2025-12-051470PUT0 00TRUE00
2025-12-051480PUT0 00TRUE00
2025-12-051490PUT0 00TRUE00
2025-12-051500PUT0 00TRUE00
2025-12-05152.50PUT0 00TRUE00
2025-12-051550PUT0 00TRUE00
2025-12-051600PUT0 00TRUE00
2025-12-051650PUT0 00TRUE00
2025-12-051700PUT0 00TRUE00
2025-12-051750PUT0 00TRUE00
2025-12-12750CALL0 0136.77TRUE00
2025-12-12800CALL0 0124.61TRUE00
2025-12-12850CALL0 0114.86TRUE00
2025-12-12900CALL0 099.23TRUE00
2025-12-12950CALL0 088.09TRUE00
2025-12-121000CALL0 073.95TRUE00
2025-12-121050CALL0 063.42TRUE00
2025-12-121100CALL0 055.07TRUE00
2025-12-121140CALL0 055.52TRUE00
2025-12-121150CALL0 048.14TRUE00
2025-12-121160CALL0 051.48TRUE00
2025-12-121170CALL0 046.61TRUE00
2025-12-121180CALL0 043.18TRUE00
2025-12-121190CALL0 042.43TRUE00
2025-12-121200CALL0 040.85TRUE00
2025-12-121210CALL0 043.7TRUE00
2025-12-121220CALL0 040.58TRUE00
2025-12-121235.5CALL0 241.01TRUE00
2025-12-121240CALL0 039.14TRUE00
2025-12-121250CALL0 038.03TRUE00
2025-12-121260CALL0 035.75TRUE00
2025-12-121274.12CALL0 529.63TRUE00
2025-12-121280CALL0 028.71TRUE00
2025-12-121290CALL0 031.11FALSE00
2025-12-121304.51CALL0 130.03FALSE00
2025-12-121312.02CALL0 528.51FALSE00
2025-12-121320CALL0 025.98FALSE00
2025-12-121331.61CALL2 028.56FALSE1.610
2025-12-121341.2CALL156 427.11FALSE1.20
2025-12-121351.58CALL0 4729.11FALSE00
2025-12-121361.42CALL0 151.63FALSE00
2025-12-121371.22CALL0 652.47FALSE00
2025-12-121380CALL0 053.64FALSE00
2025-12-121390.05CALL0 554.68FALSE00
2025-12-121400CALL0 055.59FALSE00
2025-12-121415.1CALL0 156.91FALSE00
2025-12-121420CALL0 059.25FALSE00
2025-12-121431.15CALL0 760.96FALSE00
2025-12-121440CALL0 062.62FALSE00
2025-12-121450CALL0 064.2FALSE00
2025-12-121460CALL0 066.33FALSE00
2025-12-121470CALL0 068.41FALSE00
2025-12-121480CALL0 069.84FALSE00
2025-12-121490CALL0 071.85FALSE00
2025-12-121500CALL0 073.82FALSE00
2025-12-12152.50CALL0 078.61FALSE00
2025-12-121550CALL0 083.22FALSE00
2025-12-121600CALL0 091.98FALSE00
2025-12-121650CALL0 0100.21FALSE00
2025-12-121700CALL0 0107.98FALSE00
2025-12-121750CALL0 0115.34FALSE00
2025-12-12750PUT0 0195.65FALSE00
2025-12-12800PUT0 0176.81FALSE00
2025-12-12850PUT0 0134.21FALSE00
2025-12-12900PUT0 0142.01FALSE00
2025-12-12950PUT0 0125.74FALSE00
2025-12-121000PUT0 0110.03FALSE00
2025-12-121050PUT0 095.52FALSE00
2025-12-121100.35PUT0 281.82FALSE00
2025-12-121140PUT0 072.19FALSE00
2025-12-121150PUT0 069.69FALSE00
2025-12-121160PUT0 055.98FALSE00
2025-12-121170PUT0 065.16FALSE00
2025-12-121180PUT0 063.08FALSE00
2025-12-121191.87PUT0 160.92FALSE00
2025-12-121202.01PUT0 358.67FALSE00
2025-12-121210PUT0 043.86FALSE00
2025-12-121221.09PUT157 031.26FALSE1.090
2025-12-121232.48PUT0 528.85FALSE00
2025-12-121241.39PUT1 028.81FALSE1.390
2025-12-121253.9PUT0 225.28FALSE00
2025-12-121260PUT0 023.98FALSE00
2025-12-121272PUT1 524.62FALSE20
2025-12-121280PUT0 021.15FALSE00
2025-12-121293.44PUT0 123.19TRUE00
2025-12-121303.95PUT1 124.03TRUE-0.2-0.05
2025-12-121310PUT0 023.69TRUE00
2025-12-121320PUT0 017.94TRUE00
2025-12-121330PUT0 020.02TRUE00
2025-12-121340PUT0 019.31TRUE00
2025-12-121350PUT0 022.23TRUE00
2025-12-121367.42PUT0 118.17TRUE00
2025-12-121370PUT0 00TRUE00
2025-12-121386.55PUT0 00TRUE00
2025-12-121390PUT0 00TRUE00
2025-12-121400PUT0 00TRUE00
2025-12-121410PUT0 00TRUE00
2025-12-121420PUT0 00TRUE00
2025-12-121430PUT0 00TRUE00
2025-12-121440PUT0 00TRUE00
2025-12-121450PUT0 00TRUE00
2025-12-121460PUT0 00TRUE00
2025-12-121470PUT0 00TRUE00
2025-12-121480PUT0 00TRUE00
2025-12-121490PUT0 00TRUE00
2025-12-121500PUT0 00TRUE00
2025-12-12152.50PUT0 00TRUE00
2025-12-121550PUT0 00TRUE00
2025-12-121600PUT0 00TRUE00
2025-12-121650PUT0 00TRUE00
2025-12-121700PUT0 00TRUE00
2025-12-121750PUT0 00TRUE00
2025-12-19500CALL0 0217.27TRUE00
2025-12-19550CALL0 0184.5TRUE00
2025-12-196067.8CALL0 0176.51TRUE00
2025-12-19650CALL0 0161.78TRUE00
2025-12-19700CALL0 0131.41TRUE00
2025-12-19750CALL0 0120.07TRUE00
2025-12-19800CALL0 0120.85TRUE00
2025-12-19850CALL0 098.55TRUE00
2025-12-19900CALL0 1985.13TRUE00
2025-12-199537.82CALL0 678.21TRUE00
2025-12-1910030.38CALL0 073.71TRUE00
2025-12-1910533.7CALL0 961.46TRUE00
2025-12-1911028.44CALL0 654.41TRUE00
2025-12-191140CALL0 048.59TRUE00
2025-12-1911514.5CALL0 4646.85TRUE00
2025-12-191160CALL0 043.87TRUE00
2025-12-191170CALL0 043.77TRUE00
2025-12-191180CALL0 042.4TRUE00
2025-12-191190CALL0 038.86TRUE00
2025-12-1912010.89CALL0 5733.77TRUE00
2025-12-191210CALL0 039.58TRUE00
2025-12-191220CALL0 038.64TRUE00
2025-12-191230CALL0 034.09TRUE00
2025-12-191240CALL0 036.68TRUE00
2025-12-191256.8CALL5 162135.24TRUE0.50.08
2025-12-191260CALL0 030.5TRUE00
2025-12-191270CALL0 027.99TRUE00
2025-12-191280CALL0 028.67TRUE00
2025-12-191290CALL0 027.9FALSE00
2025-12-191303.25CALL1 136928.31FALSE-0.15-0.04
2025-12-191310CALL0 027.47FALSE00
2025-12-191322.55CALL6 029.01FALSE2.550
2025-12-191332.35CALL3 030.13FALSE2.350
2025-12-191341.76CALL5 027.78FALSE1.760
2025-12-191351.15CALL121 206224.59FALSE-0.4-0.26
2025-12-191361CALL3 025.16FALSE10
2025-12-191370CALL0 028.67FALSE00
2025-12-191380.72CALL1 025.81FALSE0.720
2025-12-191400.5CALL520 222426.2FALSE00
2025-12-191450.1CALL1398 233624.06FALSE-0.05-0.33
2025-12-191500.1CALL0 101729.6FALSE00
2025-12-191550.2CALL0 54339.05FALSE00
2025-12-191600.08CALL0 75239.71FALSE00
2025-12-191650.1CALL0 32964.03FALSE00
2025-12-191700.13CALL0 28369.7FALSE00
2025-12-191750.04CALL0 2175.09FALSE00
2025-12-191800.1CALL0 180.24FALSE00
2025-12-191850CALL0 085.16FALSE00
2025-12-191900.05CALL0 289.89FALSE00
2025-12-191950CALL0 094.43FALSE00
2025-12-19500PUT0 0220.59FALSE00
2025-12-19550PUT0 0191.19FALSE00
2025-12-19600PUT0 0173.68FALSE00
2025-12-19650PUT0 1165.51FALSE00
2025-12-19700PUT0 1156.52FALSE00
2025-12-19750PUT0 8141.48FALSE00
2025-12-19800PUT0 11121.78FALSE00
2025-12-19850PUT0 3135.01FALSE00
2025-12-19900.2PUT0 14120.61FALSE00
2025-12-19950.25PUT0 46106.8FALSE00
2025-12-191000.52PUT0 5294.2FALSE00
2025-12-191050.67PUT0 11258.5FALSE00
2025-12-191100.28PUT12 20337.91FALSE-0.07-0.2
2025-12-191140.48PUT1 035.19FALSE0.480
2025-12-191150.56PUT515 12934.7FALSE-0.09-0.14
2025-12-191160PUT0 044.75FALSE00
2025-12-191170PUT0 056.87FALSE00
2025-12-191180PUT0 032.52FALSE00
2025-12-191190PUT0 032.23FALSE00
2025-12-191201PUT174 181230.28FALSE-0.2-0.17
2025-12-191210PUT0 030.68FALSE00
2025-12-191221.24PUT1 028.17FALSE1.240
2025-12-191231.57PUT1 028.81FALSE1.570
2025-12-191240PUT0 026.89FALSE00
2025-12-191252.1PUT2 68127.9FALSE-0.85-0.29
2025-12-191260PUT0 026.32FALSE00
2025-12-191270PUT0 024.9FALSE00
2025-12-191280PUT0 024.7FALSE00
2025-12-191293.6PUT6 026.01TRUE3.60
2025-12-191303.7PUT10 18522.66TRUE-0.85-0.19
2025-12-191310PUT0 022.27TRUE00
2025-12-191320PUT0 022.26TRUE00
2025-12-191330PUT0 020.07TRUE00
2025-12-191340PUT0 020.9TRUE00
2025-12-1913510.27PUT0 29419.24TRUE00
2025-12-191360PUT0 016.85TRUE00
2025-12-191370PUT0 00TRUE00
2025-12-191380PUT0 00TRUE00
2025-12-1914014.86PUT0 2130TRUE00
2025-12-1914510.3PUT0 630TRUE00
2025-12-1915012.47PUT0 220TRUE00
2025-12-1915513.3PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-26750CALL0 0101.13TRUE00
2025-12-26800CALL0 089.9TRUE00
2025-12-26850CALL0 081.21TRUE00
2025-12-26900CALL0 074.27TRUE00
2025-12-26950CALL0 061.46TRUE00
2025-12-261000CALL0 058.49TRUE00
2025-12-261050CALL0 050.98TRUE00
2025-12-261100CALL0 043.95TRUE00
2025-12-261150CALL0 037.51TRUE00
2025-12-261170CALL0 036.2TRUE00
2025-12-261180CALL0 035.1TRUE00
2025-12-261190CALL0 038.45TRUE00
2025-12-261200CALL0 037.41TRUE00
2025-12-261210CALL0 036.66TRUE00
2025-12-261228.5CALL0 135.77TRUE00
2025-12-261230CALL0 034.75TRUE00
2025-12-261240CALL0 033.58TRUE00
2025-12-261258.02CALL0 330.51TRUE00
2025-12-261266.5CALL0 129.8TRUE00
2025-12-261274.97CALL0 531.58TRUE00
2025-12-261280CALL0 028.1TRUE00
2025-12-261290CALL0 027.9FALSE00
2025-12-261304.65CALL0 027.14FALSE00
2025-12-261310CALL0 028.11FALSE00
2025-12-261321.4CALL1 024.95FALSE1.40
2025-12-261330CALL0 027.87FALSE00
2025-12-261342.65CALL0 127.82FALSE00
2025-12-261352.3CALL0 429.41FALSE00
2025-12-261362CALL0 129.74FALSE00
2025-12-261370CALL0 030.08FALSE00
2025-12-261381.88CALL0 143.33FALSE00
2025-12-261390CALL0 045.32FALSE00
2025-12-261402CALL0 435.26FALSE00
2025-12-261410CALL0 045.27FALSE00
2025-12-261420CALL0 046.26FALSE00
2025-12-261430CALL0 047.18FALSE00
2025-12-261440CALL0 048.03FALSE00
2025-12-261450CALL0 050.11FALSE00
2025-12-261460CALL0 050.86FALSE00
2025-12-261470CALL0 052FALSE00
2025-12-261480CALL0 053.09FALSE00
2025-12-261490CALL0 054.61FALSE00
2025-12-261500CALL0 055.63FALSE00
2025-12-26152.50CALL0 058.76FALSE00
2025-12-261550CALL0 062.23FALSE00
2025-12-261600CALL0 068.81FALSE00
2025-12-261650CALL0 074.98FALSE00
2025-12-261700CALL0 080.81FALSE00
2025-12-261750CALL0 086.34FALSE00
2025-12-26750PUT0 0146.95FALSE00
2025-12-26800PUT0 0132.82FALSE00
2025-12-26850PUT0 0119.45FALSE00
2025-12-26900PUT0 0106.72FALSE00
2025-12-26950PUT0 094.52FALSE00
2025-12-261000PUT0 083.39FALSE00
2025-12-261050PUT0 072.45FALSE00
2025-12-261100PUT0 063.15FALSE00
2025-12-261151.02PUT0 054.33FALSE00
2025-12-261171.7PUT0 251.69FALSE00
2025-12-261180PUT0 050.06FALSE00
2025-12-261190PUT0 034.54FALSE00
2025-12-261201.3PUT1 329.82FALSE-0.89-0.41
2025-12-261211.92PUT0 131.45FALSE00
2025-12-261220PUT0 030.61FALSE00
2025-12-261231.67PUT4 026.42FALSE1.670
2025-12-261240PUT0 028.1FALSE00
2025-12-261253.5PUT0 427.35FALSE00
2025-12-261264.87PUT0 126.22FALSE00
2025-12-261273.21PUT0 225.07FALSE00
2025-12-261283.51PUT1 125.91FALSE-1.29-0.27
2025-12-261290PUT0 024.36TRUE00
2025-12-261304.6PUT1 526.23TRUE-0.4-0.08
2025-12-261310PUT0 023.33TRUE00
2025-12-261320PUT0 024.85TRUE00
2025-12-261330PUT0 024.04TRUE00
2025-12-261340PUT0 020.48TRUE00
2025-12-261350PUT0 023.26TRUE00
2025-12-261360PUT0 023.42TRUE00
2025-12-261370PUT0 022.3TRUE00
2025-12-261380PUT0 021.7TRUE00
2025-12-261390PUT0 020.44TRUE00
2025-12-261400PUT0 018.83TRUE00
2025-12-261410PUT0 00TRUE00
2025-12-261420PUT0 00TRUE00
2025-12-261430PUT0 00TRUE00
2025-12-261440PUT0 00TRUE00
2025-12-261450PUT0 00TRUE00
2025-12-261460PUT0 00TRUE00
2025-12-261470PUT0 00TRUE00
2025-12-261480PUT0 00TRUE00
2025-12-261490PUT0 00TRUE00
2025-12-261500PUT0 00TRUE00
2025-12-26152.50PUT0 00TRUE00
2025-12-261550PUT0 00TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2025-12-261700PUT0 00TRUE00
2025-12-261750PUT0 00TRUE00
2026-01-02750CALL0 094.91TRUE00
2026-01-02800CALL0 086.06TRUE00
2026-01-02850CALL0 077.52TRUE00
2026-01-02900CALL0 067.97TRUE00
2026-01-02950CALL0 060.08TRUE00
2026-01-021000CALL0 055.26TRUE00
2026-01-021050CALL0 048.05TRUE00
2026-01-021100CALL0 042.59TRUE00
2026-01-021150CALL0 039.12TRUE00
2026-01-021170CALL0 036.54TRUE00
2026-01-021180CALL0 036.62TRUE00
2026-01-021190CALL0 035.34TRUE00
2026-01-021200CALL0 034TRUE00
2026-01-021210CALL0 033.32TRUE00
2026-01-021220CALL0 033.22TRUE00
2026-01-021230CALL0 032.94TRUE00
2026-01-021240CALL0 031.52TRUE00
2026-01-021250CALL0 029.36TRUE00
2026-01-021260CALL0 028.67TRUE00
2026-01-021275.39CALL0 128.43TRUE00
2026-01-021280CALL0 028.9TRUE00
2026-01-021290CALL0 027.96FALSE00
2026-01-021300CALL0 031.01FALSE00
2026-01-021310CALL0 028.19FALSE00
2026-01-021320CALL0 025.56FALSE00
2026-01-021330CALL0 026.38FALSE00
2026-01-021340CALL0 026.23FALSE00
2026-01-021352.65CALL0 126.36FALSE00
2026-01-021360CALL0 029.08FALSE00
2026-01-021371.95CALL0 129.66FALSE00
2026-01-021381.7CALL0 129.94FALSE00
2026-01-021391.45CALL0 142.3FALSE00
2026-01-021400CALL0 042.71FALSE00
2026-01-021410CALL0 043.73FALSE00
2026-01-021420CALL0 043.62FALSE00
2026-01-021430CALL0 044.49FALSE00
2026-01-021440CALL0 045.31FALSE00
2026-01-021450CALL0 046.07FALSE00
2026-01-021460CALL0 046.77FALSE00
2026-01-021470CALL0 047.82FALSE00
2026-01-021480CALL0 048.83FALSE00
2026-01-021490CALL0 049.8FALSE00
2026-01-021500CALL0 050.73FALSE00
2026-01-02152.50CALL0 053.58FALSE00
2026-01-021550CALL0 056.29FALSE00
2026-01-021600CALL0 062.25FALSE00
2026-01-021650CALL0 067.85FALSE00
2026-01-021700CALL0 073.13FALSE00
2026-01-021750CALL0 078.14FALSE00
2026-01-02750PUT0 0133.21FALSE00
2026-01-02800PUT0 0120.4FALSE00
2026-01-02850PUT0 0108.29FALSE00
2026-01-02900PUT0 096.77FALSE00
2026-01-02950PUT0 085.71FALSE00
2026-01-021000PUT0 076.2FALSE00
2026-01-021050PUT0 066.76FALSE00
2026-01-021100PUT0 058.22FALSE00
2026-01-021150PUT0 051.34FALSE00
2026-01-021170PUT0 049.21FALSE00
2026-01-021180PUT0 046.95FALSE00
2026-01-021190PUT0 032.63FALSE00
2026-01-021200PUT0 031.42FALSE00
2026-01-021210PUT0 030.13FALSE00
2026-01-021220PUT0 029.3FALSE00
2026-01-021230PUT0 028.17FALSE00
2026-01-021240PUT0 024.89FALSE00
2026-01-021250PUT0 025.55FALSE00
2026-01-021265.17PUT0 124.98FALSE00
2026-01-021273.56PUT0 125.6FALSE00
2026-01-021283.88PUT1 125.84FALSE-1.09-0.22
2026-01-021290PUT0 023.86TRUE00
2026-01-021304.99PUT1 123.32TRUE-0.31-0.06
2026-01-021310PUT0 024.96TRUE00
2026-01-021320PUT0 022.39TRUE00
2026-01-021330PUT0 022.32TRUE00
2026-01-021340PUT0 021.97TRUE00
2026-01-021350PUT0 020.95TRUE00
2026-01-021360PUT0 023.05TRUE00
2026-01-021370PUT0 022.7TRUE00
2026-01-021380PUT0 022.01TRUE00
2026-01-021390PUT0 020.8TRUE00
2026-01-021400PUT0 019.41TRUE00
2026-01-021410PUT0 017.17TRUE00
2026-01-021420PUT0 00TRUE00
2026-01-021430PUT0 00TRUE00
2026-01-021440PUT0 00TRUE00
2026-01-021450PUT0 00TRUE00
2026-01-021460PUT0 00TRUE00
2026-01-021470PUT0 00TRUE00
2026-01-021480PUT0 00TRUE00
2026-01-021490PUT0 00TRUE00
2026-01-021500PUT0 00TRUE00
2026-01-02152.50PUT0 00TRUE00
2026-01-021550PUT0 00TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021650PUT0 00TRUE00
2026-01-021700PUT0 00TRUE00
2026-01-021750PUT0 00TRUE00
2026-01-16450CALL0 0144.93TRUE00
2026-01-165097.33CALL0 0135.45TRUE00
2026-01-16550CALL0 0122.19TRUE00
2026-01-16600CALL0 4112.05TRUE00
2026-01-166566.75CALL0 6104.2TRUE00
2026-01-167064.2CALL0 1291.97TRUE00
2026-01-167565.91CALL0 085.01TRUE00
2026-01-1677.50CALL0 081.54TRUE00
2026-01-168052.16CALL0 2178.08TRUE00
2026-01-1682.50CALL0 1373.5TRUE00
2026-01-168555.15CALL0 3267.91TRUE00
2026-01-1687.547.2CALL0 665.8TRUE00
2026-01-169043.05CALL0 6762.54TRUE00
2026-01-1692.538.82CALL0 661.87TRUE00
2026-01-169539.1CALL0 2159.96TRUE00
2026-01-1697.538.36CALL0 17059.76TRUE00
2026-01-1610030.66CALL1 19347.23TRUE30.660
2026-01-1610525.93CALL5 45454.45TRUE25.930
2026-01-1611016.83CALL0 119745.75TRUE00
2026-01-1611516.01CALL1 38237.39TRUE16.010
2026-01-161208.9CALL0 48532.27TRUE00
2026-01-161258.34CALL14 60731.87TRUE2.040.32
2026-01-161305CALL4 79227.89FALSE-0.3-0.06
2026-01-161352.9CALL1451 53026.8FALSE-0.15-0.05
2026-01-161401.51CALL1922 97225.86FALSE-0.14-0.08
2026-01-161450.9CALL2 106927FALSE0.90
2026-01-161500.6CALL0 105426.22FALSE00
2026-01-161550.4CALL0 79235.27FALSE00
2026-01-161600.1CALL6 50127.08FALSE0.10
2026-01-161650.12CALL0 75643.06FALSE00
2026-01-161700.27CALL0 21862.61FALSE00
2026-01-161750.1CALL0 8863.13FALSE00
2026-01-161801.5CALL0 357.79FALSE00
2026-01-161850CALL0 1074.91FALSE00
2026-01-161900.05CALL0 2244.38FALSE00
2026-01-161950CALL0 082.23FALSE00
2026-01-162000CALL0 067.65FALSE00
2026-01-16450PUT0 4201.35FALSE00
2026-01-16500.1PUT0 23131.92FALSE00
2026-01-16550PUT0 30166.95FALSE00
2026-01-16600.17PUT0 9152.19FALSE00
2026-01-16650.15PUT0 100138.64FALSE00
2026-01-16700.05PUT0 96126.11FALSE00
2026-01-16750.1PUT0 54114.42FALSE00
2026-01-1677.50.2PUT0 264108.85FALSE00
2026-01-16800.58PUT0 76103.44FALSE00
2026-01-1682.50.2PUT0 44998.18FALSE00
2026-01-16850.35PUT0 7293.05FALSE00
2026-01-1687.50.25PUT0 11246.94FALSE00
2026-01-16901.6PUT0 25463FALSE00
2026-01-1692.50.48PUT0 50652.31FALSE00
2026-01-16950.6PUT0 25455.23FALSE00
2026-01-1697.50.38PUT0 35851.45FALSE00
2026-01-161000.41PUT0 69737.78FALSE00
2026-01-161050.96PUT0 78336.64FALSE00
2026-01-161100.8PUT5 19533.92FALSE-0.7-0.47
2026-01-161151.15PUT8 60830.09FALSE1.150
2026-01-161202PUT10 50628.3FALSE-1-0.33
2026-01-161253.1PUT10 31625.17FALSE-0.65-0.17
2026-01-161304.9PUT26 62722.35TRUE4.90
2026-01-161358PUT6 20821.75TRUE80
2026-01-1614011.98PUT1 11921.73TRUE11.980
2026-01-1614516PUT6 550TRUE160
2026-01-1615020.8PUT0 00TRUE00
2026-01-1615514.1PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620057.61PUT0 00TRUE00
2026-03-20500CALL0 096.29TRUE00
2026-03-20550CALL0 087.8TRUE00
2026-03-20600CALL0 079.98TRUE00
2026-03-20650CALL0 972.7TRUE00
2026-03-207064.2CALL0 566.78TRUE00
2026-03-20750CALL0 061.08TRUE00
2026-03-20800CALL0 260.82TRUE00
2026-03-208550.9CALL0 3356.05TRUE00
2026-03-20900CALL0 350.8TRUE00
2026-03-20950CALL0 646.88TRUE00
2026-03-2010032.48CALL0 2842TRUE00
2026-03-2010527.35CALL0 9240.17TRUE00
2026-03-2011028.9CALL0 3737.96TRUE00
2026-03-2011518.32CALL0 5035.34TRUE00
2026-03-2012021.75CALL0 11634.43TRUE00
2026-03-2012510.4CALL0 29031.68TRUE00
2026-03-201308.4CALL0 13729.48FALSE00
2026-03-201356CALL5 25728.74FALSE60
2026-03-201404.02CALL4 53927.35FALSE-0.28-0.07
2026-03-201452.05CALL0 37227.38FALSE00
2026-03-201501.85CALL23 91125.88FALSE0.350.23
2026-03-201551.75CALL0 19124.48FALSE00
2026-03-201601.24CALL0 20331.87FALSE00
2026-03-201650.5CALL0 2141.92FALSE00
2026-03-201701.35CALL0 339.53FALSE00
2026-03-201750.9CALL0 8242.36FALSE00
2026-03-201800.64CALL0 138.78FALSE00
2026-03-201850.15CALL0 247.63FALSE00
2026-03-201900.6CALL0 253.19FALSE00
2026-03-201950.45CALL0 2150.91FALSE00
2026-03-202000.1CALL0 345.47FALSE00
2026-03-20500.48PUT0 0124.31FALSE00
2026-03-20550.78PUT0 1113.31FALSE00
2026-03-20600.38PUT0 1103.32FALSE00
2026-03-20650.39PUT0 294.16FALSE00
2026-03-20701.13PUT0 185.68FALSE00
2026-03-20751.18PUT0 1173.54FALSE00
2026-03-20800PUT0 5870.35FALSE00
2026-03-20850.3PUT0 10053.48FALSE00
2026-03-20900.4PUT0 8157.44FALSE00
2026-03-20950.65PUT0 3554.5FALSE00
2026-03-201001.25PUT0 12250.74FALSE00
2026-03-201051.5PUT0 3638.66FALSE00
2026-03-201102.1PUT1 39031.86FALSE2.10
2026-03-201153.68PUT0 18730.04FALSE00
2026-03-201205.7PUT0 36329.32FALSE00
2026-03-201256.35PUT3 13228.07FALSE-1.82-0.22
2026-03-2013010.19PUT0 16226.29TRUE00
2026-03-2013510.5PUT5 41025.01TRUE10.50
2026-03-2014014.1PUT0 4723.31TRUE00
2026-03-2014517.6PUT0 1022.36TRUE00
2026-03-2015023PUT0 119.84TRUE00
2026-03-2015525.4PUT0 50TRUE00
2026-03-2016029.47PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-06-18500CALL0 074.88TRUE00
2026-06-18550CALL0 068.77TRUE00
2026-06-18600CALL0 063.79TRUE00
2026-06-18650CALL0 058.34TRUE00
2026-06-187066.81CALL0 554.91TRUE00
2026-06-18750CALL0 052.29TRUE00
2026-06-18800CALL0 048.54TRUE00
2026-06-18850CALL0 646.19TRUE00
2026-06-189044.4CALL0 842.58TRUE00
2026-06-18950CALL0 039.19TRUE00
2026-06-1810031.15CALL0 5137.61TRUE00
2026-06-1810529.08CALL0 9335.47TRUE00
2026-06-1811026.75CALL0 11333.79TRUE00
2026-06-1811520.7CALL0 2632.49TRUE00
2026-06-1812015CALL0 26831.67TRUE00
2026-06-1812517CALL0 26830.46TRUE00
2026-06-181309.4CALL0 26130.46FALSE00
2026-06-181358.8CALL0 19730.38FALSE00
2026-06-181406.8CALL4 7527.74FALSE6.80
2026-06-181455.5CALL0 17128.15FALSE00
2026-06-181504.2CALL0 11428.03FALSE00
2026-06-181555CALL0 15827.37FALSE00
2026-06-181602.36CALL0 16727.13FALSE00
2026-06-181651.55CALL0 828.35FALSE00
2026-06-181701CALL0 15536.26FALSE00
2026-06-181752CALL0 18137.03FALSE00
2026-06-181800.95CALL0 8738.39FALSE00
2026-06-181851.27CALL0 339.58FALSE00
2026-06-181902.35CALL0 441.07FALSE00
2026-06-181950CALL0 042.46FALSE00
2026-06-182000CALL0 035.92FALSE00
2026-06-18500PUT0 068.73FALSE00
2026-06-18550PUT0 481.12FALSE00
2026-06-18600PUT0 058.67FALSE00
2026-06-18650.41PUT0 171.97FALSE00
2026-06-18700.38PUT0 266.34FALSE00
2026-06-18750.35PUT0 1452.04FALSE00
2026-06-18801.45PUT0 956.94FALSE00
2026-06-18850PUT0 252.88FALSE00
2026-06-18901.77PUT0 25640.05FALSE00
2026-06-18951.25PUT0 1636.68FALSE00
2026-06-181002.05PUT0 9434.24FALSE00
2026-06-181052.7PUT0 5832.56FALSE00
2026-06-181103.8PUT0 37329.93FALSE00
2026-06-181155PUT0 16630.02FALSE00
2026-06-181206.31PUT0 13529.22FALSE00
2026-06-181258.6PUT0 7828.38FALSE00
2026-06-181309.2PUT0 14826.89TRUE00
2026-06-1813511.7PUT0 26625.63TRUE00
2026-06-1814017.47PUT0 2425.46TRUE00
2026-06-1814517.77PUT0 1125.14TRUE00
2026-06-1815013PUT0 823.95TRUE00
2026-06-1815517.2PUT0 322.14TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-18600CALL0 053.94TRUE00
2026-09-18650CALL0 050.59TRUE00
2026-09-18700CALL0 047.2TRUE00
2026-09-187564.42CALL0 545.67TRUE00
2026-09-18800CALL0 042.74TRUE00
2026-09-188565.75CALL0 540.56TRUE00
2026-09-189045.3CALL0 038.86TRUE00
2026-09-18950CALL0 036.18TRUE00
2026-09-1810034.82CALL0 135.21TRUE00
2026-09-1810532CALL0 2634.2TRUE00
2026-09-1811024CALL0 1133.26TRUE00
2026-09-1811528.55CALL0 1032.2TRUE00
2026-09-1812019.32CALL0 531.24TRUE00
2026-09-1812516.8CALL0 630.44TRUE00
2026-09-1813016.1CALL0 1329.53FALSE00
2026-09-1813512CALL0 10628.7FALSE00
2026-09-181408.6CALL0 3528.07FALSE00
2026-09-1814512.57CALL0 4727.97FALSE00
2026-09-1815010.5CALL0 7427.8FALSE00
2026-09-181555.25CALL0 227.46FALSE00
2026-09-181604CALL0 1427.95FALSE00
2026-09-181659.7CALL0 21228.21FALSE00
2026-09-181705.5CALL0 240727.91FALSE00
2026-09-181754.5CALL0 428.14FALSE00
2026-09-181802.3CALL0 228.64FALSE00
2026-09-181854.4CALL0 136.11FALSE00
2026-09-181900CALL0 036.8FALSE00
2026-09-181951CALL0 238.06FALSE00
2026-09-182000CALL0 039.24FALSE00
2026-09-182100CALL0 033.68FALSE00
2026-09-18600PUT0 071.56FALSE00
2026-09-18650PUT0 066.02FALSE00
2026-09-18700.27PUT0 560.26FALSE00
2026-09-18751.1PUT0 955.45FALSE00
2026-09-18801.35PUT0 852.38FALSE00
2026-09-18851.5PUT0 138.97FALSE00
2026-09-18902PUT0 3136.7FALSE00
2026-09-18950PUT0 034.88FALSE00
2026-09-181003.4PUT0 15333.31FALSE00
2026-09-181054.5PUT0 10032.25FALSE00
2026-09-181105.6PUT0 29331.61FALSE00
2026-09-181155.7PUT0 5830.76FALSE00
2026-09-181209.3PUT0 1529.57FALSE00
2026-09-1812510.79PUT0 4827.85FALSE00
2026-09-1813011.3PUT0 2127.55TRUE00
2026-09-1813515.59PUT0 1426.69TRUE00
2026-09-1814011.3PUT0 21626.36TRUE00
2026-09-1814513.1PUT0 425.68TRUE00
2026-09-181500PUT0 025.08TRUE00
2026-09-1815518.2PUT0 224.34TRUE00
2026-09-181600PUT0 023.31TRUE00
2026-09-181650PUT0 022.83TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-12-18650CALL0 046.49TRUE00
2026-12-18700CALL0 044.84TRUE00
2026-12-18750CALL0 042.83TRUE00
2026-12-18800CALL0 040.59TRUE00
2026-12-18850CALL0 039.28TRUE00
2026-12-18900CALL0 037.61TRUE00
2026-12-18950CALL0 037.33TRUE00
2026-12-181000CALL0 036.5TRUE00
2026-12-1810531.83CALL5 334.81TRUE31.830
2026-12-1811030.75CALL0 1533.44TRUE00
2026-12-181150CALL0 032.37TRUE00
2026-12-1812021.3CALL0 131.25TRUE00
2026-12-181250CALL0 030.26TRUE00
2026-12-181300CALL0 029.84FALSE00
2026-12-181350CALL0 028.98FALSE00
2026-12-1814011.19CALL0 528.36FALSE00
2026-12-181450CALL0 027.8FALSE00
2026-12-181507CALL0 027.8FALSE00
2026-12-181550CALL0 026.88FALSE00
2026-12-181607CALL0 526.6FALSE00
2026-12-181650CALL0 026.52FALSE00
2026-12-181700CALL0 026.74FALSE00
2026-12-181750CALL0 025.62FALSE00
2026-12-181800CALL0 032.55FALSE00
2026-12-181850CALL0 033.65FALSE00
2026-12-181900CALL0 034.37FALSE00
2026-12-181950CALL0 035.26FALSE00
2026-12-182000CALL0 036.36FALSE00
2026-12-18650PUT0 056.65FALSE00
2026-12-18700PUT0 052.5FALSE00
2026-12-18750PUT0 048.82FALSE00
2026-12-18800PUT0 044.37FALSE00
2026-12-18850PUT0 036.07FALSE00
2026-12-18900PUT0 033.45FALSE00
2026-12-18953.5PUT0 2334.31FALSE00
2026-12-181005.22PUT0 1731.44FALSE00
2026-12-181056PUT0 132.13FALSE00
2026-12-181100PUT0 031.95FALSE00
2026-12-181150PUT0 031.12FALSE00
2026-12-181200PUT0 029.12FALSE00
2026-12-181250PUT0 028.49FALSE00
2026-12-181300PUT0 027.39TRUE00
2026-12-181350PUT0 027.04TRUE00
2026-12-181400PUT0 026.37TRUE00
2026-12-181450PUT0 025.66TRUE00
2026-12-181500PUT0 025.95TRUE00
2026-12-181550PUT0 025.2TRUE00
2026-12-181600PUT0 024.32TRUE00
2026-12-181650PUT0 024.15TRUE00
2026-12-181700PUT0 023.01TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2027-01-15500CALL0 054.96TRUE00
2027-01-15550CALL0 051.57TRUE00
2027-01-156073.65CALL0 148.18TRUE00
2027-01-15650CALL0 044.83TRUE00
2027-01-15700CALL0 443.21TRUE00
2027-01-157569.75CALL0 1241.24TRUE00
2027-01-158054.41CALL0 3141.39TRUE00
2027-01-15850CALL0 1139.81TRUE00
2027-01-159043.92CALL0 1437.96TRUE00
2027-01-159539.13CALL0 7036.53TRUE00
2027-01-1510034CALL0 4635.8TRUE00
2027-01-1510532.2CALL1 7234.42TRUE32.20
2027-01-1511026.8CALL0 5532.97TRUE00
2027-01-1511526.24CALL0 832.22TRUE00
2027-01-1512025CALL0 1932.1TRUE00
2027-01-1512519.15CALL1 2930.37TRUE19.150
2027-01-1513019.1CALL0 7230.6FALSE00
2027-01-1513516.25CALL0 15328.81FALSE00
2027-01-1514011.86CALL0 14228.5FALSE00
2027-01-1514511.9CALL0 22128.26FALSE00
2027-01-151508.5CALL0 125627.64FALSE00
2027-01-151557.91CALL0 10627.61FALSE00
2027-01-151608CALL0 13827.23FALSE00
2027-01-151656.68CALL0 46527.05FALSE00
2027-01-151704.49CALL0 5026.51FALSE00
2027-01-151753.6CALL0 926.23FALSE00
2027-01-151804.8CALL0 626.36FALSE00
2027-01-151852.2CALL0 633.45FALSE00
2027-01-151905.83CALL0 1934.19FALSE00
2027-01-151952.52CALL0 334.82FALSE00
2027-01-152001.1CALL0 10435.62FALSE00
2027-01-152100.1CALL0 436.99FALSE00
2027-01-152200CALL0 031.78FALSE00
2027-01-15500PUT0 672.23FALSE00
2027-01-15550PUT0 3066.61FALSE00
2027-01-15601.08PUT0 2361.48FALSE00
2027-01-15651.13PUT0 3541.64FALSE00
2027-01-15701.5PUT0 2443.55FALSE00
2027-01-15751.98PUT0 240.87FALSE00
2027-01-15801.76PUT0 19334.96FALSE00
2027-01-15850PUT0 6736.06FALSE00
2027-01-15903.13PUT0 72334.58FALSE00
2027-01-15953.16PUT0 5834.07FALSE00
2027-01-151004.98PUT0 28732.41FALSE00
2027-01-151054.83PUT0 9631.81FALSE00
2027-01-151106PUT0 20228.97FALSE00
2027-01-151156.7PUT0 3129.21FALSE00
2027-01-151209PUT0 1629.08FALSE00
2027-01-1512513.5PUT0 1727.97FALSE00
2027-01-1513013.3PUT0 3427.84TRUE00
2027-01-1513515.8PUT0 13726.77TRUE00
2027-01-1514018PUT0 126.14TRUE00
2027-01-1514520.3PUT0 10025.98TRUE00
2027-01-1515021.33PUT0 1025.3TRUE00
2027-01-1515524.7PUT0 125.17TRUE00
2027-01-151600PUT0 024.43TRUE00
2027-01-1516537PUT0 1023.63TRUE00
2027-01-151700PUT0 022.56TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2028-01-21650CALL0 038.78TRUE00
2028-01-21700CALL0 037.43TRUE00
2028-01-21750CALL0 036.7TRUE00
2028-01-21800CALL0 037.05TRUE00
2028-01-21850CALL0 035.63TRUE00
2028-01-219052.6CALL0 635.21TRUE00
2028-01-219543.52CALL0 733.44TRUE00
2028-01-2110039.63CALL0 133.55TRUE00
2028-01-2110538.1CALL0 3632.41TRUE00
2028-01-2111033.95CALL1 15132.3TRUE33.950
2028-01-2111531.43CALL0 131.28TRUE00
2028-01-2112027.04CALL0 1130.39TRUE00
2028-01-211250CALL0 030.06TRUE00
2028-01-2113023.72CALL0 1829.5FALSE00
2028-01-2113522.23CALL0 3029.1FALSE00
2028-01-2114020.77CALL0 528.84FALSE00
2028-01-2114520.6CALL0 728.38FALSE00
2028-01-2115019.73CALL0 228.06FALSE00
2028-01-2115518.25CALL0 227.91FALSE00
2028-01-2116011.13CALL0 127.58FALSE00
2028-01-211650CALL0 027.43FALSE00
2028-01-211700CALL0 027.11FALSE00
2028-01-211759.87CALL0 527.01FALSE00
2028-01-211807CALL0 126.75FALSE00
2028-01-211850CALL0 026.32FALSE00
2028-01-211900CALL0 026.17FALSE00
2028-01-211950CALL0 026.33FALSE00
2028-01-212000CALL0 025.9FALSE00
2028-01-21651.87PUT0 248.82FALSE00
2028-01-21700PUT0 044.78FALSE00
2028-01-21750PUT0 031.35FALSE00
2028-01-21803.1PUT0 233.09FALSE00
2028-01-21853.45PUT0 632.88FALSE00
2028-01-21905.06PUT0 4431.68FALSE00
2028-01-21955.54PUT0 1231.4FALSE00
2028-01-211008PUT0 1930.31FALSE00
2028-01-211058.32PUT0 229.95FALSE00
2028-01-211100PUT0 029.3FALSE00
2028-01-2111511.06PUT0 6228.41FALSE00
2028-01-2112011.95PUT0 128.06FALSE00
2028-01-2112516.69PUT0 327.45FALSE00
2028-01-2113018.28PUT0 227.3TRUE00
2028-01-211350PUT0 026.88TRUE00
2028-01-211400PUT0 026.28TRUE00
2028-01-211450PUT0 025.97TRUE00
2028-01-211500PUT0 025.81TRUE00
2028-01-211550PUT0 025.4TRUE00
2028-01-211600PUT0 025.45TRUE00
2028-01-211650PUT0 024.82TRUE00
2028-01-211700PUT0 024.74TRUE00
2028-01-211750PUT0 024.32TRUE00
2028-01-211800PUT0 023.32TRUE00
2028-01-211850PUT0 023.02TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-212000PUT0 00TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm