Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

EMR chart by TradingView

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13600CALL0 0254.62TRUE00
2025-06-13650CALL0 0227.98TRUE00
2025-06-13700CALL0 0213.45TRUE00
2025-06-13750CALL0 0295.14TRUE00
2025-06-13800CALL0 0147.08TRUE00
2025-06-13850CALL0 0163.16TRUE00
2025-06-13900CALL0 0159.44TRUE00
2025-06-13910CALL0 0204.53TRUE00
2025-06-13920CALL0 0111.5TRUE00
2025-06-13930CALL0 0107.82TRUE00
2025-06-13940CALL0 0188.08TRUE00
2025-06-13950CALL0 0182.67TRUE00
2025-06-13960CALL0 0116.63TRUE00
2025-06-13970CALL0 0171.95TRUE00
2025-06-13980CALL0 0108.6TRUE00
2025-06-13990CALL0 058.75TRUE00
2025-06-131000CALL0 082.95TRUE00
2025-06-131010CALL0 1138.1TRUE00
2025-06-131020CALL0 0151.43TRUE00
2025-06-131030CALL0 065.55TRUE00
2025-06-131040CALL0 138.61TRUE00
2025-06-131050CALL0 059.24TRUE00
2025-06-131060CALL0 156.12TRUE00
2025-06-131070CALL0 0124.89TRUE00
2025-06-131080CALL0 049.94TRUE00
2025-06-131090CALL0 0106.8TRUE00
2025-06-131100CALL0 049.38TRUE00
2025-06-131110CALL0 249.91TRUE00
2025-06-131120CALL0 246.46TRUE00
2025-06-131130CALL0 345.83TRUE00
2025-06-131140CALL0 176.45TRUE00
2025-06-131150CALL0 277.86TRUE00
2025-06-131167.65CALL57 4829.68TRUE1.250.2
2025-06-131176.7CALL1 429.01TRUE0.730.12
2025-06-131182.5CALL0 555.52TRUE00
2025-06-131194.25CALL0 3029.61TRUE00
2025-06-131203.08CALL0 1033.87TRUE00
2025-06-131212.3CALL0 1234.06TRUE00
2025-06-131222.57CALL4 2426.68TRUE0.570.29
2025-06-131231.95CALL61 3326.24TRUE0.330.2
2025-06-131241.54CALL5 4817.06FALSE0.240.18
2025-06-131250.75CALL6 1221.22FALSE-0.5-0.4
2025-06-131260.5CALL2 121.82FALSE-0.2-0.29
2025-06-131270.5CALL5 1126.4FALSE-0.03-0.06
2025-06-131280.22CALL0 3224.24FALSE00
2025-06-131290CALL0 048.8FALSE00
2025-06-131300CALL0 045.32FALSE00
2025-06-131310CALL0 056.1FALSE00
2025-06-131320CALL0 055.72FALSE00
2025-06-131330CALL0 054.55FALSE00
2025-06-131340CALL0 060.86FALSE00
2025-06-131350CALL0 064.48FALSE00
2025-06-131360CALL0 068.01FALSE00
2025-06-131400CALL0 081.42FALSE00
2025-06-131450CALL0 092.51FALSE00
2025-06-131500CALL0 0110.27FALSE00
2025-06-13600PUT0 0367.14FALSE00
2025-06-13650PUT0 0309.15FALSE00
2025-06-13700PUT0 0278.24FALSE00
2025-06-13750PUT0 0249.34FALSE00
2025-06-13800PUT0 0215.51FALSE00
2025-06-13850PUT0 0196.29FALSE00
2025-06-13900PUT0 0171.64FALSE00
2025-06-13910PUT0 0161.5FALSE00
2025-06-13920PUT0 0162.07FALSE00
2025-06-13930PUT0 0152.22FALSE00
2025-06-13940PUT0 0152.63FALSE00
2025-06-13950.83PUT0 3143.06FALSE00
2025-06-13960PUT0 0138.52FALSE00
2025-06-13970PUT0 0138.69FALSE00
2025-06-13980PUT0 0134.11FALSE00
2025-06-13990PUT0 0129.54FALSE00
2025-06-131000PUT0 0120.64FALSE00
2025-06-131010PUT0 3120.47FALSE00
2025-06-131020PUT0 0115.97FALSE00
2025-06-131030PUT0 0111.48FALSE00
2025-06-131040PUT0 0107FALSE00
2025-06-131050PUT0 8102.54FALSE00
2025-06-131060PUT0 092.43FALSE00
2025-06-131070PUT0 093.62FALSE00
2025-06-131080PUT0 389.17FALSE00
2025-06-131090PUT0 084.72FALSE00
2025-06-131100.8PUT0 13580.26FALSE00
2025-06-131110.85PUT0 6075.79FALSE00
2025-06-131120.05PUT0 4471.3FALSE00
2025-06-131131.2PUT0 666.79FALSE00
2025-06-131140.7PUT0 2638.42FALSE00
2025-06-131150.06PUT1 8930.43FALSE0.060
2025-06-131160.12PUT1 5731.36FALSE0.120
2025-06-131172.45PUT0 3136.07FALSE00
2025-06-131180.55PUT0 8141.81FALSE00
2025-06-131190.7PUT0 4529.2FALSE00
2025-06-131200.3PUT2 2225.4FALSE-0.7-0.7
2025-06-131212.81PUT0 324.39FALSE00
2025-06-131221PUT3 526.51FALSE-0.6-0.38
2025-06-131231.3PUT10 1024.8FALSE-0.83-0.39
2025-06-131241.8PUT10 024.79TRUE1.80
2025-06-131252.45PUT25 021.8TRUE2.450
2025-06-131260PUT0 033.9TRUE00
2025-06-131270PUT0 012.58TRUE00
2025-06-131280PUT0 028.42TRUE00
2025-06-131290PUT0 030.97TRUE00
2025-06-131300PUT0 033.1TRUE00
2025-06-131310PUT0 039.76TRUE00
2025-06-131320PUT0 025.73TRUE00
2025-06-131330PUT0 033.35TRUE00
2025-06-131340PUT0 030.56TRUE00
2025-06-131350PUT0 038.7TRUE00
2025-06-131360PUT0 050.34TRUE00
2025-06-131400PUT0 055.51TRUE00
2025-06-131450PUT0 074.89TRUE00
2025-06-131500PUT0 087.22TRUE00
2025-06-20450CALL0 0264.38TRUE00
2025-06-20500CALL0 0213.42TRUE00
2025-06-20550CALL0 0179.58TRUE00
2025-06-20600CALL0 0197.99TRUE00
2025-06-20650CALL0 0177.63TRUE00
2025-06-207049.5CALL0 1226.1TRUE00
2025-06-20750CALL0 0203.27TRUE00
2025-06-20800CALL0 0116.12TRUE00
2025-06-2082.50CALL0 0108.55TRUE00
2025-06-20850CALL0 0161.44TRUE00
2025-06-2087.50CALL0 5151.63TRUE00
2025-06-20900CALL0 65144.56TRUE00
2025-06-2092.50CALL0 15132.62TRUE00
2025-06-20950CALL0 113125.7TRUE00
2025-06-2097.50CALL0 6263.23TRUE00
2025-06-2010020.2CALL0 63657.08TRUE00
2025-06-2010511.41CALL0 64889.53TRUE00
2025-06-201080CALL0 043.53TRUE00
2025-06-2010911.6CALL0 141.05TRUE00
2025-06-2011013.67CALL3 183931.52TRUE0.470.04
2025-06-201110CALL0 033.95TRUE00
2025-06-201120CALL0 047.95TRUE00
2025-06-2011310.93CALL2 135.25TRUE10.930
2025-06-201146.1CALL0 121.3TRUE00
2025-06-201159.64CALL28 298343.69TRUE1.240.15
2025-06-201167.94CALL1 027.41TRUE7.940
2025-06-201177.1CALL4 327.94TRUE0.50.08
2025-06-201185.6CALL4 2232.91TRUE5.60
2025-06-201193.3CALL0 12932.13TRUE00
2025-06-201205.07CALL60 355927.1TRUE0.970.24
2025-06-201213.7CALL3 7323.26TRUE0.30.09
2025-06-201223.4CALL2 14827.14TRUE0.60.21
2025-06-201232.2CALL210 25725.89TRUE-0.13-0.06
2025-06-201242.1CALL6 8424.52FALSE0.250.14
2025-06-201251.85CALL1763 395026.5FALSE0.50.37
2025-06-201261.05CALL0 108925.02FALSE00
2025-06-201270.8CALL4 1224.14FALSE0.020.03
2025-06-201280.68CALL1 1723.38FALSE0.050.08
2025-06-201290.43CALL0 224.68FALSE00
2025-06-201300.45CALL1231 179525.21FALSE0.450
2025-06-201310CALL0 129.14FALSE00
2025-06-201320.2CALL2 824.27FALSE0.20
2025-06-201340.19CALL2 028.06FALSE0.190
2025-06-201350.13CALL18 172127.77FALSE0.130
2025-06-201360CALL0 044.12FALSE00
2025-06-201400.01CALL0 74541.65FALSE00
2025-06-201450CALL0 106665.1FALSE00
2025-06-201500.38CALL0 161772.19FALSE00
2025-06-201550.1CALL0 10284.5FALSE00
2025-06-201600CALL0 6593.08FALSE00
2025-06-201650CALL0 31101.19FALSE00
2025-06-201700CALL0 14104.9FALSE00
2025-06-201750CALL0 39112.09FALSE00
2025-06-201800CALL0 1122.47FALSE00
2025-06-201850CALL0 0139.4FALSE00
2025-06-20450.04PUT0 12220.08FALSE00
2025-06-20500.4PUT0 1240.32FALSE00
2025-06-20550.7PUT0 16230.07FALSE00
2025-06-20600PUT0 60232.8FALSE00
2025-06-20650PUT0 161225.61FALSE00
2025-06-20700PUT0 192189.17FALSE00
2025-06-20750PUT0 125182.56FALSE00
2025-06-20800PUT0 104146.55FALSE00
2025-06-2082.50.05PUT0 137142.16FALSE00
2025-06-20850.05PUT0 166133.5FALSE00
2025-06-2087.50PUT0 32995.71FALSE00
2025-06-20900.01PUT0 663116.76FALSE00
2025-06-2092.50.11PUT0 1612105.12FALSE00
2025-06-20950.87PUT0 65797.33FALSE00
2025-06-2097.50PUT0 36189.67FALSE00
2025-06-201000.1PUT0 222769.49FALSE00
2025-06-201050.15PUT0 282869.81FALSE00
2025-06-201080.35PUT0 1367.72FALSE00
2025-06-201090.26PUT0 355.42FALSE00
2025-06-201100.05PUT0 156161.25FALSE00
2025-06-201110.31PUT0 442.08FALSE00
2025-06-201120.05PUT3 426.21FALSE0.050
2025-06-201130.3PUT0 1651.9FALSE00
2025-06-201140.21PUT3 25329.36FALSE0.210
2025-06-201150.25PUT3 629828.06FALSE-0.1-0.29
2025-06-201160.45PUT7 17130.14FALSE-0.08-0.15
2025-06-201170.6PUT8 11230.04FALSE-0.05-0.08
2025-06-201180.55PUT22 8226.1FALSE-0.35-0.39
2025-06-201191.25PUT0 2625.69FALSE00
2025-06-201200.95PUT12 69725.36FALSE-0.35-0.27
2025-06-201211.2PUT31 1124.7FALSE-0.6-0.33
2025-06-201223.4PUT0 623.97FALSE00
2025-06-201232.05PUT3 525.27FALSE-0.25-0.11
2025-06-201242PUT2 927.41TRUE20
2025-06-201253PUT7 29923.93TRUE-0.6-0.17
2025-06-201263.8PUT3 025.78TRUE3.80
2025-06-201270PUT0 033.09TRUE00
2025-06-201280PUT0 029.26TRUE00
2025-06-201290PUT0 033.81TRUE00
2025-06-201300PUT0 17015.46TRUE00
2025-06-201310PUT0 017.31TRUE00
2025-06-201320PUT0 022.08TRUE00
2025-06-201340PUT0 025.96TRUE00
2025-06-201350PUT0 037.22TRUE00
2025-06-201360PUT0 036.85TRUE00
2025-06-201400PUT0 044.95TRUE00
2025-06-201450PUT0 040.06TRUE00
2025-06-201500PUT0 063.15TRUE00
2025-06-201550PUT0 071.43TRUE00
2025-06-201600PUT0 079.28TRUE00
2025-06-201650PUT0 086.75TRUE00
2025-06-201700PUT0 0102.39TRUE00
2025-06-201750PUT0 0100.73TRUE00
2025-06-201800PUT0 0107.3TRUE00
2025-06-201850PUT0 0113.62TRUE00
2025-06-27600CALL0 0226.33TRUE00
2025-06-27650CALL0 0149.38TRUE00
2025-06-27700CALL0 0139.19TRUE00
2025-06-27750CALL0 0118.61TRUE00
2025-06-27800CALL0 095.51TRUE00
2025-06-27850CALL0 083.05TRUE00
2025-06-27900CALL0 071.29TRUE00
2025-06-27950CALL0 071.01TRUE00
2025-06-27960CALL0 060.57TRUE00
2025-06-27970CALL0 042.23TRUE00
2025-06-27980CALL0 058.4TRUE00
2025-06-279917.83CALL0 138.07TRUE00
2025-06-2710017.43CALL0 055.88TRUE00
2025-06-271010CALL0 033.92TRUE00
2025-06-271020CALL0 049.64TRUE00
2025-06-2710317.7CALL0 159.92TRUE00
2025-06-2710417.18CALL0 047.07TRUE00
2025-06-2710512.75CALL0 053.92TRUE00
2025-06-271060CALL0 042.73TRUE00
2025-06-271070CALL0 042.01TRUE00
2025-06-2710813.04CALL0 141.12TRUE00
2025-06-271090CALL0 029.02TRUE00
2025-06-2711011.55CALL0 157.35TRUE00
2025-06-271110CALL0 027.4TRUE00
2025-06-2711211.77CALL1 124.29TRUE11.770
2025-06-2711311.13CALL2 131.58TRUE11.130
2025-06-271140CALL0 129.64TRUE00
2025-06-271150CALL0 023.48TRUE00
2025-06-271160CALL0 025.75TRUE00
2025-06-271174.2CALL0 324.06TRUE00
2025-06-271186.2CALL0 2126.61TRUE00
2025-06-271195.5CALL0 319.64TRUE00
2025-06-271204.9CALL0 626.51TRUE00
2025-06-271212.52CALL0 119.09TRUE00
2025-06-271223.5CALL0 1822.01TRUE00
2025-06-271233.15CALL22 524.31TRUE0.370.13
2025-06-271240CALL0 026.25FALSE00
2025-06-271251.2CALL0 7925.98FALSE00
2025-06-271260CALL0 022.28FALSE00
2025-06-271271.35CALL0 125.15FALSE00
2025-06-271280CALL0 020.05FALSE00
2025-06-271290CALL0 025.05FALSE00
2025-06-271300.75CALL3 1024.22FALSE0.750
2025-06-271310CALL0 028.95FALSE00
2025-06-271320.35CALL2 022.49FALSE0.350
2025-06-271330.5CALL1 026.94FALSE0.50
2025-06-271340.29CALL2 024.88FALSE0.290
2025-06-271350CALL0 234.31FALSE00
2025-06-271360CALL0 031.09FALSE00
2025-06-271400CALL0 042.64FALSE00
2025-06-271450CALL0 052.83FALSE00
2025-06-271500CALL0 058.63FALSE00
2025-06-27600PUT0 0187.81FALSE00
2025-06-27650PUT0 0164.86FALSE00
2025-06-27700PUT0 0148.31FALSE00
2025-06-27750PUT0 0132.84FALSE00
2025-06-27800PUT0 0118.27FALSE00
2025-06-27850PUT0 0107.75FALSE00
2025-06-27900PUT0 091.26FALSE00
2025-06-27950PUT0 081.28FALSE00
2025-06-27960PUT0 078.73FALSE00
2025-06-27970PUT0 073.64FALSE00
2025-06-27980PUT0 073.69FALSE00
2025-06-27990PUT0 071.19FALSE00
2025-06-271000PUT0 066.32FALSE00
2025-06-271010PUT0 063.9FALSE00
2025-06-271020PUT0 061.49FALSE00
2025-06-271030PUT0 059.09FALSE00
2025-06-271040PUT0 059.37FALSE00
2025-06-271050PUT0 056.92FALSE00
2025-06-271060PUT0 3052.45FALSE00
2025-06-271070PUT0 050.06FALSE00
2025-06-271080PUT0 055.14FALSE00
2025-06-271090PUT0 045.74FALSE00
2025-06-271100.3PUT1 134.3FALSE0.30
2025-06-271110.75PUT1 132.85FALSE0.750
2025-06-271120.25PUT1 628.86FALSE0.250
2025-06-271132.3PUT0 131.23FALSE00
2025-06-271140.9PUT0 4527.53FALSE00
2025-06-271150.7PUT0 6226.71FALSE00
2025-06-271161.05PUT0 5132.32FALSE00
2025-06-271170.75PUT10 2526.43FALSE-0.05-0.06
2025-06-271180.9PUT18 625.68FALSE0.90
2025-06-271191PUT8 1224.05FALSE-0.55-0.35
2025-06-271202.15PUT0 1026.01FALSE00
2025-06-271212.25PUT0 423.93FALSE00
2025-06-271223.6PUT0 123.37FALSE00
2025-06-271230PUT0 023.01FALSE00
2025-06-271240PUT0 025.82TRUE00
2025-06-271250PUT0 022.68TRUE00
2025-06-271260PUT0 022.49TRUE00
2025-06-271274.8PUT2 024.16TRUE4.80
2025-06-271280PUT0 021.86TRUE00
2025-06-271290PUT0 023.24TRUE00
2025-06-271300PUT0 025.61TRUE00
2025-06-271310PUT0 025.23TRUE00
2025-06-271320PUT0 026.59TRUE00
2025-06-271330PUT0 021.81TRUE00
2025-06-271340PUT0 023.48TRUE00
2025-06-271350PUT0 028.78TRUE00
2025-06-271360PUT0 031.57TRUE00
2025-06-271400PUT0 027.66TRUE00
2025-06-271450PUT0 034.04TRUE00
2025-06-271500PUT0 050.58TRUE00
2025-07-03600CALL0 0151.47TRUE00
2025-07-03650CALL0 0135.88TRUE00
2025-07-03700CALL0 079.97TRUE00
2025-07-03750CALL0 094.14TRUE00
2025-07-03800CALL0 088.32TRUE00
2025-07-03850CALL0 076.9TRUE00
2025-07-03900CALL0 068.28TRUE00
2025-07-03950CALL0 059.66TRUE00
2025-07-0310020.34CALL0 249.52TRUE00
2025-07-0310316.69CALL0 146.3TRUE00
2025-07-031040CALL0 041.66TRUE00
2025-07-0310515.71CALL0 242.28TRUE00
2025-07-031060CALL0 041.42TRUE00
2025-07-031070CALL0 038.3TRUE00
2025-07-0310812CALL0 132.67TRUE00
2025-07-031090CALL0 034.35TRUE00
2025-07-031100CALL0 035.22TRUE00
2025-07-031110CALL0 037.82TRUE00
2025-07-0311211.78CALL1 019.93TRUE11.780
2025-07-031130CALL0 025.53TRUE00
2025-07-031140CALL0 027.67TRUE00
2025-07-031150CALL0 028.21TRUE00
2025-07-031160CALL0 025.34TRUE00
2025-07-031176.3CALL0 124.8TRUE00
2025-07-031180CALL0 023.48TRUE00
2025-07-031190CALL0 024.81TRUE00
2025-07-031203.46CALL0 128.94TRUE00
2025-07-031210CALL0 023.82TRUE00
2025-07-031220CALL0 026.95TRUE00
2025-07-031233.84CALL0 127.25TRUE00
2025-07-031242.65CALL14 125.69FALSE-0.66-0.2
2025-07-031252.1CALL0 725.69FALSE00
2025-07-031261.7CALL0 125.52FALSE00
2025-07-031270CALL0 022.53FALSE00
2025-07-031280CALL0 025.11FALSE00
2025-07-031290.65CALL0 424.88FALSE00
2025-07-031300CALL0 022.72FALSE00
2025-07-031310CALL0 021.63FALSE00
2025-07-031320CALL0 024.68FALSE00
2025-07-031330.48CALL3 023.25FALSE0.480
2025-07-031340.48CALL2 024.9FALSE0.480
2025-07-031350CALL0 031.9FALSE00
2025-07-031360CALL0 033.64FALSE00
2025-07-031400CALL0 039.17FALSE00
2025-07-031450CALL0 046.65FALSE00
2025-07-031500CALL0 053.57FALSE00
2025-07-03600PUT0 0176.68FALSE00
2025-07-03650PUT0 0149.79FALSE00
2025-07-03700PUT0 0134.86FALSE00
2025-07-03750PUT0 0120.9FALSE00
2025-07-03800PUT0 0104.63FALSE00
2025-07-03850PUT0 0102.3FALSE00
2025-07-03900PUT0 080.8FALSE00
2025-07-03950PUT0 078.19FALSE00
2025-07-031000PUT0 058.79FALSE00
2025-07-031030PUT0 054.79FALSE00
2025-07-031040PUT0 051.25FALSE00
2025-07-031050PUT0 050.88FALSE00
2025-07-031060PUT0 046.99FALSE00
2025-07-031070PUT0 046.94FALSE00
2025-07-031080PUT0 043.56FALSE00
2025-07-031090PUT0 047.19FALSE00
2025-07-031100PUT0 041.1FALSE00
2025-07-031110.76PUT1 130.92FALSE0.760
2025-07-031120.74PUT0 336.66FALSE00
2025-07-031131.45PUT0 134.42FALSE00
2025-07-031140.7PUT2 029.23FALSE0.70
2025-07-031153.62PUT0 233.63FALSE00
2025-07-031161PUT0 222.24FALSE00
2025-07-031171PUT105 7226.09FALSE-0.15-0.13
2025-07-031181.3PUT0 1224.7FALSE00
2025-07-031191.75PUT7 1428.16FALSE0.050.03
2025-07-031201.9PUT0 1225.96FALSE00
2025-07-031213.9PUT0 127.86FALSE00
2025-07-031220PUT0 026.55FALSE00
2025-07-031230PUT0 023.42FALSE00
2025-07-031245.9PUT0 127.4TRUE00
2025-07-031254.75PUT0 722.8TRUE00
2025-07-031260PUT0 022.75TRUE00
2025-07-031275.06PUT2 023.61TRUE5.060
2025-07-031280PUT0 026.13TRUE00
2025-07-031290PUT0 021.21TRUE00
2025-07-031300PUT0 020TRUE00
2025-07-031310PUT0 023.7TRUE00
2025-07-031320PUT0 025TRUE00
2025-07-031330PUT0 022.55TRUE00
2025-07-031340PUT0 019.82TRUE00
2025-07-031350PUT0 018.99TRUE00
2025-07-031360PUT0 024.09TRUE00
2025-07-031400PUT0 030.96TRUE00
2025-07-031450PUT0 030.91TRUE00
2025-07-031500PUT0 061.72TRUE00
2025-07-11650CALL0 089.73TRUE00
2025-07-11700CALL0 083.91TRUE00
2025-07-11750CALL0 077.4TRUE00
2025-07-11800CALL0 076.14TRUE00
2025-07-11850CALL0 070.19TRUE00
2025-07-11900CALL0 060.38TRUE00
2025-07-11950CALL0 052.62TRUE00
2025-07-1110022.54CALL0 144.9TRUE00
2025-07-1110517.33CALL0 233.66TRUE00
2025-07-1110616.69CALL0 031.99TRUE00
2025-07-1110716.71CALL0 132.6TRUE00
2025-07-111080CALL0 035.34TRUE00
2025-07-111090CALL0 034.99TRUE00
2025-07-1111012.36CALL0 127.46TRUE00
2025-07-1111111.7CALL0 129.06TRUE00
2025-07-1111211.11CALL0 029.31TRUE00
2025-07-1111311.4CALL0 128.64TRUE00
2025-07-111140CALL0 027.83TRUE00
2025-07-111150CALL0 029.38TRUE00
2025-07-111160CALL0 029.05TRUE00
2025-07-111170CALL0 027.23TRUE00
2025-07-111186.95CALL2 022.37TRUE6.950
2025-07-111196.2CALL2 022.17TRUE6.20
2025-07-111200CALL0 025.03TRUE00
2025-07-111216.05CALL4 027.64TRUE6.050
2025-07-111220CALL0 028.12TRUE00
2025-07-111230CALL0 026.81TRUE00
2025-07-111240CALL0 026.93FALSE00
2025-07-111250CALL0 028.8FALSE00
2025-07-111263.1CALL1 118.37FALSE0.70.29
2025-07-111270CALL0 016.82FALSE00
2025-07-111282.8CALL2 022.74FALSE2.80
2025-07-111292.48CALL2 022.41FALSE2.480
2025-07-111301.46CALL0 224.62FALSE00
2025-07-111311.12CALL6 023.52FALSE1.120
2025-07-111320CALL0 023.95FALSE00
2025-07-111330.68CALL2 022.58FALSE0.680
2025-07-111340CALL0 020.94FALSE00
2025-07-111350CALL0 019.97FALSE00
2025-07-111360CALL0 020.28FALSE00
2025-07-111400CALL0 033.52FALSE00
2025-07-111450CALL0 040.7FALSE00
2025-07-111500CALL0 046.76FALSE00
2025-07-11650PUT0 0139.78FALSE00
2025-07-11700PUT0 0126.02FALSE00
2025-07-11750PUT0 0113.16FALSE00
2025-07-11800PUT0 094.97FALSE00
2025-07-11850PUT0 089.56FALSE00
2025-07-11900PUT0 070.75FALSE00
2025-07-11950PUT0 061.49FALSE00
2025-07-111000PUT0 054.18FALSE00
2025-07-111050PUT0 043.83FALSE00
2025-07-111060PUT0 042.32FALSE00
2025-07-111070PUT0 041.49FALSE00
2025-07-111080PUT0 043.71FALSE00
2025-07-111090PUT0 041.67FALSE00
2025-07-111100PUT0 040.47FALSE00
2025-07-111110PUT0 038.67FALSE00
2025-07-111120PUT0 037.11FALSE00
2025-07-111130PUT0 037.92FALSE00
2025-07-111140.95PUT2 028.51FALSE0.950
2025-07-111150PUT0 024.07FALSE00
2025-07-111160PUT0 030.11FALSE00
2025-07-111170PUT0 029.95FALSE00
2025-07-111182.15PUT0 126.77FALSE00
2025-07-111190PUT0 031.93FALSE00
2025-07-111200PUT0 025.43FALSE00
2025-07-111210PUT0 024.87FALSE00
2025-07-111220PUT0 029.69FALSE00
2025-07-111234PUT0 124.51FALSE00
2025-07-111243.4PUT1 021.82TRUE3.40
2025-07-111250PUT0 023.17TRUE00
2025-07-111260PUT0 023.22TRUE00
2025-07-111270PUT0 027.86TRUE00
2025-07-111280PUT0 016.06TRUE00
2025-07-111290PUT0 027.56TRUE00
2025-07-111300PUT0 021.19TRUE00
2025-07-111310PUT0 023.01TRUE00
2025-07-111320PUT0 021.73TRUE00
2025-07-111330PUT0 021.54TRUE00
2025-07-111340PUT0 023.03TRUE00
2025-07-111350PUT0 024.5TRUE00
2025-07-111360PUT0 023.61TRUE00
2025-07-111400PUT0 026.57TRUE00
2025-07-111450PUT0 032.29TRUE00
2025-07-111500PUT0 037.66TRUE00
2025-07-18600CALL0 0119.95TRUE00
2025-07-18650CALL0 079.92TRUE00
2025-07-18700CALL0 091.26TRUE00
2025-07-18750CALL0 063.94TRUE00
2025-07-18800CALL0 072.5TRUE00
2025-07-18850CALL0 049.6TRUE00
2025-07-18900CALL0 057.09TRUE00
2025-07-18950CALL0 050.83TRUE00
2025-07-1810020CALL0 543.28TRUE00
2025-07-1810515.8CALL0 333.99TRUE00
2025-07-1811011.6CALL0 634.36TRUE00
2025-07-1811510.9CALL3 13433.85TRUE1.10.11
2025-07-181206.43CALL11 13127.86TRUE0.130.02
2025-07-181253.81CALL21 118126.29FALSE0.410.12
2025-07-181301.8CALL234 59224.63FALSE0.20.13
2025-07-181350.61CALL8 5323.18FALSE0.060.11
2025-07-181400.55CALL1 2024.12FALSE0.550
2025-07-181450CALL0 036.67FALSE00
2025-07-181500.7CALL0 137.53FALSE00
2025-07-181550CALL0 045.77FALSE00
2025-07-181600CALL0 052.13FALSE00
2025-07-181650CALL0 056.71FALSE00
2025-07-181700CALL0 061.06FALSE00
2025-07-181750CALL0 065.21FALSE00
2025-07-18600PUT0 0131.41FALSE00
2025-07-18650PUT0 0118.66FALSE00
2025-07-18700PUT0 0103.81FALSE00
2025-07-18750PUT0 095.78FALSE00
2025-07-18800PUT0 085.36FALSE00
2025-07-18850PUT0 075.49FALSE00
2025-07-18900PUT0 066.06FALSE00
2025-07-18950PUT0 055.12FALSE00
2025-07-181000.2PUT0 249.42FALSE00
2025-07-181050.38PUT0 11136.19FALSE00
2025-07-181100.65PUT8 27429.55FALSE-0.14-0.18
2025-07-181151.5PUT0 15527.21FALSE00
2025-07-181202.57PUT69 7825.9FALSE-0.38-0.13
2025-07-181254.55PUT84 123.72TRUE4.550
2025-07-181300PUT0 023.03TRUE00
2025-07-181350PUT0 022.09TRUE00
2025-07-181400PUT0 026.73TRUE00
2025-07-181450PUT0 026.26TRUE00
2025-07-181500PUT0 037.48TRUE00
2025-07-181550PUT0 042.38TRUE00
2025-07-181600PUT0 047.03TRUE00
2025-07-181650PUT0 066.48TRUE00
2025-07-181700PUT0 047.06TRUE00
2025-07-181750PUT0 050.75TRUE00
2025-07-25650CALL0 0100.64TRUE00
2025-07-25700CALL0 091.29TRUE00
2025-07-25750CALL0 082.41TRUE00
2025-07-25800CALL0 075.23TRUE00
2025-07-25850CALL0 061.94TRUE00
2025-07-25900CALL0 056.86TRUE00
2025-07-25950CALL0 049.35TRUE00
2025-07-251000CALL0 043.63TRUE00
2025-07-251050CALL0 034.73TRUE00
2025-07-251080CALL0 034.76TRUE00
2025-07-251090CALL0 034.61TRUE00
2025-07-251100CALL0 032.86TRUE00
2025-07-251110CALL0 032.51TRUE00
2025-07-251120CALL0 030.27TRUE00
2025-07-251130CALL0 030.61TRUE00
2025-07-251140CALL0 029.55TRUE00
2025-07-251150CALL0 029.17TRUE00
2025-07-251160CALL0 028.65TRUE00
2025-07-251170CALL0 028.66TRUE00
2025-07-251180CALL0 027.2TRUE00
2025-07-251190CALL0 027.53TRUE00
2025-07-251200CALL0 027.95TRUE00
2025-07-251210CALL0 026.7TRUE00
2025-07-251220CALL0 027.9TRUE00
2025-07-251230CALL0 027.18TRUE00
2025-07-251240CALL0 026.85FALSE00
2025-07-251250CALL0 023.39FALSE00
2025-07-251263.52CALL2 024.9FALSE3.520
2025-07-251270CALL0 019.2FALSE00
2025-07-251280CALL0 018.6FALSE00
2025-07-251290CALL0 018.16FALSE00
2025-07-251300CALL0 018.09FALSE00
2025-07-251310CALL0 020.19FALSE00
2025-07-251320CALL0 025.64FALSE00
2025-07-251330CALL0 026.5FALSE00
2025-07-251340CALL0 027.28FALSE00
2025-07-251350CALL0 019.78FALSE00
2025-07-251360CALL0 020.08FALSE00
2025-07-251400CALL0 024.79FALSE00
2025-07-251450CALL0 037.62FALSE00
2025-07-251500CALL0 042.45FALSE00
2025-07-25650PUT0 0118.42FALSE00
2025-07-25700PUT0 0107.35FALSE00
2025-07-25750PUT0 096.43FALSE00
2025-07-25800PUT0 086.62FALSE00
2025-07-25850PUT0 076.83FALSE00
2025-07-25900PUT0 067.88FALSE00
2025-07-25950PUT0 059.2FALSE00
2025-07-251000PUT0 050.73FALSE00
2025-07-251050PUT0 042.64FALSE00
2025-07-251080PUT0 038.21FALSE00
2025-07-251090PUT0 036.94FALSE00
2025-07-251100PUT0 035.4FALSE00
2025-07-251110PUT0 034.07FALSE00
2025-07-251120PUT0 032.92FALSE00
2025-07-251130PUT0 031.5FALSE00
2025-07-251140PUT0 030.44FALSE00
2025-07-251150PUT0 028.93FALSE00
2025-07-251160PUT0 027.73FALSE00
2025-07-251170PUT0 027.14FALSE00
2025-07-251180PUT0 025.92FALSE00
2025-07-251190PUT0 025.24FALSE00
2025-07-251200PUT0 026.06FALSE00
2025-07-251210PUT0 024.58FALSE00
2025-07-251220PUT0 024.98FALSE00
2025-07-251230PUT0 027.98FALSE00
2025-07-251240PUT0 023.87TRUE00
2025-07-251250PUT0 019.83TRUE00
2025-07-251260PUT0 026.74TRUE00
2025-07-251270PUT0 023.24TRUE00
2025-07-251280PUT0 020.8TRUE00
2025-07-251290PUT0 021.42TRUE00
2025-07-251300PUT0 021.19TRUE00
2025-07-251310PUT0 020.67TRUE00
2025-07-251320PUT0 020.2TRUE00
2025-07-251330PUT0 019.79TRUE00
2025-07-251340PUT0 019.54TRUE00
2025-07-251350PUT0 019.52TRUE00
2025-07-251360PUT0 019.1TRUE00
2025-07-251400PUT0 040.63TRUE00
2025-07-251450PUT0 024.91TRUE00
2025-07-251500PUT0 054.15TRUE00
2025-09-19500CALL0 081.5TRUE00
2025-09-19550CALL0 092.63TRUE00
2025-09-19600CALL0 075.36TRUE00
2025-09-19650CALL0 059.65TRUE00
2025-09-19700CALL0 263.14TRUE00
2025-09-19750CALL0 058.3TRUE00
2025-09-198044.29CALL0 252.61TRUE00
2025-09-19850CALL0 1541.03TRUE00
2025-09-19900CALL0 14436.47TRUE00
2025-09-19950CALL0 17436.54TRUE00
2025-09-191000CALL0 20532.38TRUE00
2025-09-1910520.75CALL1 22331.31TRUE20.750
2025-09-191100CALL0 57233.05TRUE00
2025-09-1911513.27CALL2 75430.64TRUE0.570.04
2025-09-191209.55CALL56 82927.73TRUE9.550
2025-09-191257.15CALL110 57927.49FALSE0.40.06
2025-09-191304.5CALL11 125625.76FALSE-0.02-0
2025-09-191352.85CALL1678 211625.04FALSE0.080.03
2025-09-191401.65CALL76 42124.15FALSE1.650
2025-09-191451CALL12 17124.22FALSE10
2025-09-191500CALL0 9625.56FALSE00
2025-09-191550CALL0 69332.94FALSE00
2025-09-191600CALL0 18631.79FALSE00
2025-09-191650CALL0 1934.38FALSE00
2025-09-191700CALL0 136.8FALSE00
2025-09-191750CALL0 155039.37FALSE00
2025-09-191800CALL0 041.82FALSE00
2025-09-191850CALL0 045.42FALSE00
2025-09-191900CALL0 047.72FALSE00
2025-09-191950CALL0 053.41FALSE00
2025-09-19500PUT0 0101.25FALSE00
2025-09-19550PUT0 169.74FALSE00
2025-09-19600PUT0 180.75FALSE00
2025-09-19650PUT0 275.01FALSE00
2025-09-19700PUT0 266.16FALSE00
2025-09-19750PUT0 10661.47FALSE00
2025-09-19800PUT0 14254.86FALSE00
2025-09-19850PUT0 30643.12FALSE00
2025-09-19900.5PUT0 16043.53FALSE00
2025-09-19950.76PUT0 112640.24FALSE00
2025-09-191001.52PUT0 67532.52FALSE00
2025-09-191051.5PUT6 16231.11FALSE1.50
2025-09-191102.3PUT7 40929.71FALSE2.30
2025-09-191153.52PUT58 92628.72FALSE-0.38-0.1
2025-09-191205.7PUT23 35729.79FALSE0.20.04
2025-09-191257.2PUT10 29926.12TRUE7.20
2025-09-191309.7PUT4 6524.14TRUE9.70
2025-09-191350PUT0 2324.46TRUE00
2025-09-191400PUT0 023.87TRUE00
2025-09-191450PUT0 022.63TRUE00
2025-09-191500PUT0 026.82TRUE00
2025-09-191550PUT0 038.07TRUE00
2025-09-191600PUT0 041.71TRUE00
2025-09-191650PUT0 045.16TRUE00
2025-09-191700PUT0 048.44TRUE00
2025-09-191750PUT0 051.58TRUE00
2025-09-191800PUT0 054.59TRUE00
2025-09-191850PUT0 056.64TRUE00
2025-09-191900PUT0 060.27TRUE00
2025-09-191950PUT0 062.96TRUE00
2025-12-19500CALL0 074.33TRUE00
2025-12-19550CALL0 059.69TRUE00
2025-12-19600CALL0 162.34TRUE00
2025-12-19650CALL0 050.98TRUE00
2025-12-19700CALL0 047.46TRUE00
2025-12-19750CALL0 049.99TRUE00
2025-12-19800CALL0 045.16TRUE00
2025-12-19850CALL0 039.27TRUE00
2025-12-19900CALL0 2036.76TRUE00
2025-12-19950CALL0 1634.49TRUE00
2025-12-1910027.1CALL2 6432.77TRUE27.10
2025-12-191050CALL0 532.08TRUE00
2025-12-191100CALL0 832.03TRUE00
2025-12-1911515.7CALL5 2929.01TRUE15.70
2025-12-1912012.7CALL3 7728.48TRUE0.30.02
2025-12-191259.9CALL11 24027.49FALSE0.380.04
2025-12-191307.6CALL4 11326.86FALSE00
2025-12-191355.7CALL107 16226.31FALSE5.70
2025-12-191404.1CALL1 11625.59FALSE-0.05-0.01
2025-12-191453CALL25 11325.44FALSE00
2025-12-191502.1CALL2 4425.07FALSE0.250.14
2025-12-191550CALL0 024.29FALSE00
2025-12-191600CALL0 028.29FALSE00
2025-12-191650CALL0 029.01FALSE00
2025-12-19500PUT0 074.88FALSE00
2025-12-19550PUT0 072.58FALSE00
2025-12-19600PUT0 066.14FALSE00
2025-12-19650PUT0 156.66FALSE00
2025-12-19700PUT0 152.05FALSE00
2025-12-19750PUT0 847.62FALSE00
2025-12-19800PUT0 1138.46FALSE00
2025-12-19850PUT0 342.35FALSE00
2025-12-19901.7PUT0 1434.52FALSE00
2025-12-19951.55PUT1 4332.55FALSE0.010.01
2025-12-191002.5PUT0 5832.08FALSE00
2025-12-191053PUT1 6130.15FALSE-0.3-0.09
2025-12-191104.2PUT1 7129.47FALSE-0.3-0.07
2025-12-191155.7PUT10 3828.74FALSE-0.3-0.05
2025-12-191208.8PUT0 228.59FALSE00
2025-12-191259.7PUT2 1927.06TRUE-0.4-0.04
2025-12-1913012.4PUT5 026.53TRUE12.40
2025-12-191350PUT0 027.63TRUE00
2025-12-191400PUT0 026.81TRUE00
2025-12-191450PUT0 023.56TRUE00
2025-12-191500PUT0 022.56TRUE00
2025-12-191550PUT0 033.94TRUE00
2025-12-191600PUT0 033.3TRUE00
2025-12-191650PUT0 036.99TRUE00
2026-01-16450CALL0 266.47TRUE00
2026-01-16500CALL0 657.89TRUE00
2026-01-16550CALL0 157.56TRUE00
2026-01-16600CALL0 457.87TRUE00
2026-01-16650CALL0 650.16TRUE00
2026-01-16700CALL0 1246.33TRUE00
2026-01-16750CALL0 543.63TRUE00
2026-01-1677.50CALL0 046.6TRUE00
2026-01-16800CALL0 3441.12TRUE00
2026-01-1682.50CALL0 1339.95TRUE00
2026-01-16850CALL0 3342.15TRUE00
2026-01-1687.50CALL0 640.57TRUE00
2026-01-169033.58CALL0 7239.51TRUE00
2026-01-1692.50CALL0 238.35TRUE00
2026-01-16950CALL0 2437.33TRUE00
2026-01-1697.50CALL0 17034.37TRUE00
2026-01-161000CALL0 19533.25TRUE00
2026-01-161050CALL0 37631.81TRUE00
2026-01-1611019.95CALL8 131730.22TRUE19.950
2026-01-1611514.83CALL0 39329.9TRUE00
2026-01-1612012.87CALL0 50130.87TRUE00
2026-01-1612510.28CALL0 65428.08FALSE00
2026-01-161308CALL0 44227.91FALSE00
2026-01-161356.2CALL13 44625.76FALSE-0.03-0
2026-01-161404.5CALL0 67427.51FALSE00
2026-01-161452.94CALL0 43425.58FALSE00
2026-01-161502.04CALL0 59526.94FALSE00
2026-01-161550CALL0 56123.52FALSE00
2026-01-161600CALL0 19326.78FALSE00
2026-01-161650.7CALL0 71925FALSE00
2026-01-161700CALL0 12427.11FALSE00
2026-01-161750CALL0 1528.81FALSE00
2026-01-161800CALL0 029.88FALSE00
2026-01-161850CALL0 1033.48FALSE00
2026-01-161900CALL0 2226.31FALSE00
2026-01-161950CALL0 033.89FALSE00
2026-01-162000CALL0 037.74FALSE00
2026-01-16450PUT0 477.45FALSE00
2026-01-16500PUT0 1556.38FALSE00
2026-01-16550PUT0 3062.37FALSE00
2026-01-16600.35PUT1 1449.42FALSE0.350
2026-01-16650PUT0 10057FALSE00
2026-01-16700.5PUT0 9649.38FALSE00
2026-01-16750PUT0 4945.42FALSE00
2026-01-1677.50PUT0 27645.46FALSE00
2026-01-16800PUT0 7644.58FALSE00
2026-01-1682.50PUT0 46740.05FALSE00
2026-01-16850PUT0 7638.32FALSE00
2026-01-1687.50PUT0 12740.15FALSE00
2026-01-16901.6PUT0 25436.88FALSE00
2026-01-1692.52.05PUT0 49433.39FALSE00
2026-01-16950PUT0 25837.04FALSE00
2026-01-1697.50PUT0 37030.47FALSE00
2026-01-161002.5PUT1 71630.98FALSE2.50
2026-01-161050PUT0 75730.5FALSE00
2026-01-161105.7PUT0 16129.43FALSE00
2026-01-161156.2PUT1 56228.59FALSE6.20
2026-01-1612010PUT0 44828.64FALSE00
2026-01-1612510.5PUT0 17226.39TRUE00
2026-01-1613014.7PUT0 42926.6TRUE00
2026-01-161350PUT0 11126.08TRUE00
2026-01-161400PUT0 4025.64TRUE00
2026-01-161450PUT0 024.68TRUE00
2026-01-161500PUT0 024.17TRUE00
2026-01-161550PUT0 021.92TRUE00
2026-01-161600PUT0 023.47TRUE00
2026-01-161650PUT0 034.34TRUE00
2026-01-161700PUT0 036.79TRUE00
2026-01-161750PUT0 032.18TRUE00
2026-01-161800PUT0 040.84TRUE00
2026-01-161850PUT0 043.53TRUE00
2026-01-161900PUT0 045.06TRUE00
2026-01-161950PUT0 047.61TRUE00
2026-01-162000PUT0 048.99TRUE00
2026-03-20500CALL0 065.3TRUE00
2026-03-20550CALL0 052.68TRUE00
2026-03-20600CALL0 052.15TRUE00
2026-03-20650CALL0 947.39TRUE00
2026-03-20700CALL0 044.34TRUE00
2026-03-20750CALL0 041.19TRUE00
2026-03-20800CALL0 239.42TRUE00
2026-03-20850CALL0 3336.67TRUE00
2026-03-20900CALL0 334.82TRUE00
2026-03-20950CALL0 633.47TRUE00
2026-03-201000CALL0 2832.72TRUE00
2026-03-201050CALL0 9031.64TRUE00
2026-03-2011020.85CALL0 1031.55TRUE00
2026-03-2011518.22CALL0 3031.5TRUE00
2026-03-2012015CALL2 3631.21TRUE150
2026-03-2012512.7CALL1 12428.51FALSE12.70
2026-03-2013010.35CALL0 3428.95FALSE00
2026-03-201358.7CALL0 3128.02FALSE00
2026-03-201400CALL0 7227.5FALSE00
2026-03-201454.3CALL0 5327.21FALSE00
2026-03-201503.14CALL0 32624.89FALSE00
2026-03-201552.95CALL3 1925.46FALSE2.950
2026-03-201602.2CALL1 025.11FALSE2.20
2026-03-201650CALL0 023.93FALSE00
2026-03-201700CALL0 027.12FALSE00
2026-03-201750CALL0 028.55FALSE00
2026-03-201800CALL0 029.87FALSE00
2026-03-201850CALL0 030.44FALSE00
2026-03-201900CALL0 031.53FALSE00
2026-03-201950CALL0 2032.81FALSE00
2026-03-20500PUT0 068.72FALSE00
2026-03-20550PUT0 158.49FALSE00
2026-03-20600PUT0 057.41FALSE00
2026-03-20650PUT0 252.52FALSE00
2026-03-20700PUT0 048.14FALSE00
2026-03-20750PUT0 1143.99FALSE00
2026-03-20800PUT0 5841.48FALSE00
2026-03-20850PUT0 9936.34FALSE00
2026-03-20902.6PUT0 7837.23FALSE00
2026-03-20953.5PUT0 3830.63FALSE00
2026-03-201004.6PUT0 9333.97FALSE00
2026-03-201055.9PUT0 1131.86FALSE00
2026-03-201107.5PUT0 2231.13FALSE00
2026-03-201159.4PUT0 3830.39FALSE00
2026-03-201200PUT0 1229.83FALSE00
2026-03-201250PUT0 2829.27TRUE00
2026-03-201300PUT0 227.77TRUE00
2026-03-201350PUT0 026.68TRUE00
2026-03-201400PUT0 025.97TRUE00
2026-03-201450PUT0 025.47TRUE00
2026-03-201500PUT0 025.39TRUE00
2026-03-201550PUT0 023.98TRUE00
2026-03-201600PUT0 023.77TRUE00
2026-03-201650PUT0 024.13TRUE00
2026-03-201700PUT0 033.81TRUE00
2026-03-201750PUT0 035.95TRUE00
2026-03-201800PUT0 038.44TRUE00
2026-03-201850PUT0 033.56TRUE00
2026-03-201900PUT0 042.34TRUE00
2026-03-201950PUT0 044.18TRUE00
2026-06-18500CALL0 047.98TRUE00
2026-06-18550CALL0 048.29TRUE00
2026-06-18600CALL0 042.61TRUE00
2026-06-18650CALL0 043.03TRUE00
2026-06-187048.3CALL0 338.29TRUE00
2026-06-18750CALL0 038.87TRUE00
2026-06-18800CALL0 039.84TRUE00
2026-06-18850CALL0 635.09TRUE00
2026-06-18900CALL0 333.75TRUE00
2026-06-18950CALL0 032.73TRUE00
2026-06-181000CALL0 5031.71TRUE00
2026-06-181050CALL0 4030.92TRUE00
2026-06-181100CALL0 9230.99TRUE00
2026-06-1811519.03CALL0 1730.56TRUE00
2026-06-1812016.99CALL0 16429.61TRUE00
2026-06-1812513.7CALL0 16130.59FALSE00
2026-06-1813012.14CALL6 15227.63FALSE12.140
2026-06-181358.95CALL0 2429.44FALSE00
2026-06-181406.9CALL0 1128.93FALSE00
2026-06-181457CALL4 10626.88FALSE70
2026-06-181504.6CALL0 1527.94FALSE00
2026-06-181550CALL0 4327.14FALSE00
2026-06-181602.85CALL0 1325.1FALSE00
2026-06-181650CALL0 024.29FALSE00
2026-06-181702.35CALL13 6425.68FALSE2.350
2026-06-181750CALL0 024.71FALSE00
2026-06-181800CALL0 1225.21FALSE00
2026-06-181850CALL0 126.71FALSE00
2026-06-181900CALL0 126.56FALSE00
2026-06-181950CALL0 027.24FALSE00
2026-06-18500PUT0 055.2FALSE00
2026-06-18550PUT0 450.69FALSE00
2026-06-18600PUT0 047.03FALSE00
2026-06-18650PUT0 044.42FALSE00
2026-06-18700PUT0 040.58FALSE00
2026-06-18751.76PUT0 438.64FALSE00
2026-06-18800PUT0 635.46FALSE00
2026-06-18850PUT0 234.11FALSE00
2026-06-18903.9PUT0 24731.95FALSE00
2026-06-18954.9PUT0 930.7FALSE00
2026-06-181006PUT0 8430.73FALSE00
2026-06-181057.5PUT0 1431.38FALSE00
2026-06-181107.5PUT0 33730.71FALSE00
2026-06-1811510.9PUT0 13830.42FALSE00
2026-06-1812013.4PUT0 10028.82FALSE00
2026-06-1812515.8PUT0 428.72TRUE00
2026-06-181300PUT0 126.82TRUE00
2026-06-181350PUT0 025.66TRUE00
2026-06-181400PUT0 025.77TRUE00
2026-06-181450PUT0 025.4TRUE00
2026-06-181500PUT0 024.25TRUE00
2026-06-181550PUT0 023.55TRUE00
2026-06-181600PUT0 028.42TRUE00
2026-06-181650PUT0 029.61TRUE00
2026-06-181700PUT0 024.51TRUE00
2026-06-181750PUT0 033.25TRUE00
2026-06-181800PUT0 035.11TRUE00
2026-06-181850PUT0 036.91TRUE00
2026-06-181900PUT0 037.88TRUE00
2026-06-181950PUT0 032.07TRUE00
2026-09-18600CALL0 042.93TRUE00
2026-09-18650CALL0 040.15TRUE00
2026-09-18700CALL0 038.61TRUE00
2026-09-18750CALL0 036.73TRUE00
2026-09-18800CALL0 037.1TRUE00
2026-09-18850CALL0 035.93TRUE00
2026-09-18900CALL0 034.57TRUE00
2026-09-18950CALL0 034.23TRUE00
2026-09-181000CALL0 032.62TRUE00
2026-09-181050CALL0 031.71TRUE00
2026-09-181100CALL0 031.1TRUE00
2026-09-181150CALL0 029.88TRUE00
2026-09-181200CALL0 029.99TRUE00
2026-09-1812515.25CALL0 128.9FALSE00
2026-09-1813012.84CALL0 630.11FALSE00
2026-09-1813512.1CALL1 027.61FALSE12.10
2026-09-181400CALL0 027.67FALSE00
2026-09-181450CALL0 027.08FALSE00
2026-09-181500CALL0 027.09FALSE00
2026-09-181550CALL0 025.28FALSE00
2026-09-181604.5CALL0 126.28FALSE00
2026-09-181650CALL0 025.53FALSE00
2026-09-181700CALL0 023.62FALSE00
2026-09-18600PUT0 045.04FALSE00
2026-09-18650PUT0 041.62FALSE00
2026-09-18700PUT0 038.84FALSE00
2026-09-18751.61PUT3 035.31FALSE1.610
2026-09-18802.21PUT0 534.47FALSE00
2026-09-18850PUT0 032.71FALSE00
2026-09-18900PUT0 030.57FALSE00
2026-09-18950PUT0 031.9FALSE00
2026-09-181006.5PUT0 1030.85FALSE00
2026-09-181050PUT0 029.43FALSE00
2026-09-181100PUT0 029.12FALSE00
2026-09-181150PUT0 028.72FALSE00
2026-09-181200PUT0 028.14FALSE00
2026-09-181250PUT0 027.11TRUE00
2026-09-181300PUT0 026.56TRUE00
2026-09-181350PUT0 026.54TRUE00
2026-09-181400PUT0 025.83TRUE00
2026-09-181450PUT0 025.71TRUE00
2026-09-181500PUT0 025.03TRUE00
2026-09-181550PUT0 024.28TRUE00
2026-09-181600PUT0 024.18TRUE00
2026-09-181650PUT0 028.26TRUE00
2026-09-181700PUT0 022.81TRUE00
2027-01-15500CALL0 043.7TRUE00
2027-01-15550CALL0 042.49TRUE00
2027-01-15600CALL0 040.7TRUE00
2027-01-15650CALL0 038.6TRUE00
2027-01-15700CALL0 438.84TRUE00
2027-01-15750CALL0 1238.3TRUE00
2027-01-15800CALL0 1835.5TRUE00
2027-01-15850CALL0 1134.53TRUE00
2027-01-15900CALL0 1134.37TRUE00
2027-01-159533.34CALL0 7733.24TRUE00
2027-01-1510033.3CALL3 18231.4TRUE33.30
2027-01-151050CALL0 2830.58TRUE00
2027-01-151100CALL0 6730.93TRUE00
2027-01-1511522.56CALL0 731.4TRUE00
2027-01-1512019.58CALL0 1631.19TRUE00
2027-01-151250CALL0 5530.5FALSE00
2027-01-151300CALL0 6730.19FALSE00
2027-01-151350CALL0 15027.94FALSE00
2027-01-151400CALL0 7229.53FALSE00
2027-01-1514511CALL4 9427.53FALSE110
2027-01-151508.3CALL0 127528.35FALSE00
2027-01-151556.63CALL0 4826.66FALSE00
2027-01-151600CALL0 10026.9FALSE00
2027-01-151650CALL0 43725.15FALSE00
2027-01-151700CALL0 726.2FALSE00
2027-01-151750CALL0 624.63FALSE00
2027-01-151800CALL0 124.04FALSE00
2027-01-151852.4CALL0 524.32FALSE00
2027-01-151900CALL0 1423.89FALSE00
2027-01-151951.55CALL0 224.31FALSE00
2027-01-152001.25CALL0 5423.05FALSE00
2027-01-15500PUT0 647.99FALSE00
2027-01-15550PUT0 3045.42FALSE00
2027-01-15600PUT0 2342.34FALSE00
2027-01-15650PUT0 3438.79FALSE00
2027-01-15700PUT0 2637.35FALSE00
2027-01-15750PUT0 234.54FALSE00
2027-01-15800PUT0 19333.32FALSE00
2027-01-15850PUT0 6731.14FALSE00
2027-01-15900PUT0 64430.96FALSE00
2027-01-15950PUT0 2831.69FALSE00
2027-01-151000PUT0 28530.38FALSE00
2027-01-151050PUT0 7430.09FALSE00
2027-01-151100PUT0 19129.2FALSE00
2027-01-151150PUT0 2628.99FALSE00
2027-01-151200PUT0 1128.48FALSE00
2027-01-1512514.73PUT1 1226.14TRUE14.730
2027-01-151300PUT0 027.29TRUE00
2027-01-151350PUT0 026.94TRUE00
2027-01-151400PUT0 026.09TRUE00
2027-01-151450PUT0 025.72TRUE00
2027-01-151500PUT0 025.32TRUE00
2027-01-151550PUT0 024.47TRUE00
2027-01-151600PUT0 024.1TRUE00
2027-01-151650PUT0 023.71TRUE00
2027-01-151700PUT0 023.35TRUE00
2027-01-151750PUT0 023.28TRUE00
2027-01-151800PUT0 024.75TRUE00
2027-01-151850PUT0 032.29TRUE00
2027-01-151900PUT0 027.56TRUE00
2027-01-151950PUT0 029.27TRUE00
2027-01-152000PUT0 036.63TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm