Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-102024-08-162024-08-07$0.53
2024-05-162024-06-102024-05-172024-05-08$0.53
2024-02-152024-03-112024-02-162024-02-07$0.53
2023-11-162023-12-112023-11-172023-11-07$0.53
2023-08-102023-09-112023-08-112023-08-02$0.52
2023-05-112023-06-092023-05-122023-05-03$0.52
2023-02-162023-03-102023-02-172023-02-08$0.52
2022-11-092022-12-092022-11-112022-10-31$0.52
2022-08-112022-09-092022-08-122022-08-02$0.52
2022-05-122022-06-102022-05-132022-05-04$0.52
2022-02-102022-03-102022-02-110000-00-00$0.52
2021-11-102021-12-102021-11-122021-11-02$0.52
2021-08-122021-09-102021-08-132021-08-04$0.51
2021-05-132021-06-102021-05-142021-05-05$0.51
2021-02-112021-03-102021-02-122021-02-02$0.51
2020-11-122020-12-102020-11-132020-11-03$0.51
2020-08-132020-09-102020-08-142020-08-04$0.5
2020-05-142020-06-102020-05-152020-05-05$0.5
2020-02-132020-03-102020-02-142020-02-04$0.5
2019-11-142019-12-102019-11-152019-11-05$0.5
2019-08-152019-09-102019-08-162019-08-06$0.49
2019-05-162019-06-102019-05-172019-05-07$0.49
2019-02-142019-03-112019-02-152019-02-05$0.49
2018-11-152018-12-102018-11-162018-11-06$0.49
2018-08-162018-09-102018-08-172018-08-07$0.49
2018-05-102018-06-112018-05-112018-05-01$0.49
2018-02-152018-03-092018-02-162018-02-06$0.49
2017-11-162017-12-112017-11-172017-11-07$0.49
2017-08-092017-09-112017-08-112017-08-01$0.48
2017-05-102017-06-092017-05-122017-05-02$0.48
2017-02-152017-03-102017-02-172017-02-07$0.48
2016-11-082016-12-092016-11-112016-11-01$0.48
2016-08-102016-09-092016-08-122016-08-02$0.48
2016-05-112016-06-102016-05-132016-05-03$0.48
2016-02-102016-03-102016-02-122016-02-02$0.48
2015-11-102015-12-102015-11-132015-11-03$0.48
2015-08-122015-09-102015-08-142015-08-04$0.47
2015-05-132015-06-102015-05-152015-05-05$0.47
2015-02-112015-03-102015-02-132015-02-03$0.47
2014-11-122014-12-102014-11-142014-11-04$0.47

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10750CALL0 0216.64TRUE00
2025-10-10800CALL0 0194.61TRUE00
2025-10-10850CALL0 0165.13TRUE00
2025-10-10900CALL0 0146.17TRUE00
2025-10-10950CALL0 0141.6TRUE00
2025-10-101000CALL0 0123.22TRUE00
2025-10-101050CALL0 0100.64TRUE00
2025-10-101100CALL0 00TRUE00
2025-10-101110CALL0 092.06TRUE00
2025-10-101120CALL0 088.53TRUE00
2025-10-101130CALL0 087.85TRUE00
2025-10-101140CALL0 075.16TRUE00
2025-10-101150CALL0 075.13TRUE00
2025-10-101160CALL0 068.59TRUE00
2025-10-101170CALL0 065.32TRUE00
2025-10-101180CALL0 065.01TRUE00
2025-10-101190CALL0 058.8TRUE00
2025-10-101209.4CALL0 155.54TRUE00
2025-10-101210CALL0 049.25TRUE00
2025-10-101220CALL0 055.94TRUE00
2025-10-101230CALL0 048.21TRUE00
2025-10-1012412.64CALL0 044.83TRUE00
2025-10-1012511.65CALL0 039.25TRUE00
2025-10-101268.01CALL0 141.64TRUE00
2025-10-101270CALL0 032.64TRUE00
2025-10-101282.85CALL0 534.32TRUE00
2025-10-101297.72CALL0 131.94TRUE00
2025-10-101302.89CALL0 125.43TRUE00
2025-10-101314.85CALL1 1136.7TRUE4.850
2025-10-101322CALL0 928.22TRUE00
2025-10-101333CALL2 3228.64TRUE1.050.54
2025-10-101342.47CALL10 127.5TRUE2.470
2025-10-101351.81CALL156 19527.56FALSE0.790.77
2025-10-101361.3CALL11 1126.46FALSE1.30
2025-10-101371.2CALL14 626.47FALSE0.590.97
2025-10-101380.7CALL58 13026.93FALSE0.270.63
2025-10-101390.48CALL4 5226.77FALSE0.480
2025-10-101400.44CALL2 7026.14FALSE0.440
2025-10-101410.08CALL0 832.17FALSE00
2025-10-101420.15CALL3 1527.41FALSE0.150
2025-10-101430CALL0 066.24FALSE00
2025-10-101440CALL0 078.35FALSE00
2025-10-101450CALL0 078.88FALSE00
2025-10-101460CALL0 086.49FALSE00
2025-10-101470CALL0 090.41FALSE00
2025-10-101480CALL0 094.23FALSE00
2025-10-101500CALL0 077.03FALSE00
2025-10-10152.50CALL0 0110.5FALSE00
2025-10-101550CALL0 0118.96FALSE00
2025-10-101600CALL0 0134.91FALSE00
2025-10-101650CALL0 0149.75FALSE00
2025-10-101700CALL0 0163.69FALSE00
2025-10-101750CALL0 0176.84FALSE00
2025-10-10750PUT0 0357.4FALSE00
2025-10-10800.9PUT0 15325.2FALSE00
2025-10-10850PUT0 0294.8FALSE00
2025-10-10900PUT0 0143.52FALSE00
2025-10-10950PUT0 0238.34FALSE00
2025-10-101000PUT0 0211.82FALSE00
2025-10-101050PUT0 0186.15FALSE00
2025-10-101100PUT0 0161.13FALSE00
2025-10-101110PUT0 0156.19FALSE00
2025-10-101120PUT0 0151.25FALSE00
2025-10-101130PUT0 0146.33FALSE00
2025-10-101140PUT0 0141.42FALSE00
2025-10-101150PUT0 0136.51FALSE00
2025-10-101160PUT0 0131.61FALSE00
2025-10-101170PUT0 0126.71FALSE00
2025-10-101180PUT0 0121.81FALSE00
2025-10-101190PUT0 0116.91FALSE00
2025-10-101200.49PUT0 1111.99FALSE00
2025-10-101210.27PUT0 1189.26FALSE00
2025-10-101220.32PUT0 10102.11FALSE00
2025-10-101230.11PUT0 197.13FALSE00
2025-10-101240.3PUT0 6094.06FALSE00
2025-10-101250.6PUT0 1589.9FALSE00
2025-10-101260.97PUT0 12485.65FALSE00
2025-10-101271PUT0 1845.3FALSE00
2025-10-101280.27PUT2 2232.17FALSE-0.32-0.54
2025-10-101290.35PUT1 1330.91FALSE-0.35-0.5
2025-10-101302.7PUT0 328.94FALSE00
2025-10-101310.53PUT3 627.1FALSE0.530
2025-10-101320.76PUT8 3026.87FALSE-1.19-0.61
2025-10-101331.03PUT1 426.17FALSE1.030
2025-10-101341.48PUT1 027.03FALSE1.480
2025-10-101351.75PUT9 2026.15TRUE1.750
2025-10-101362.1PUT1 1825.89TRUE2.10
2025-10-101375.5PUT0 225.84TRUE00
2025-10-101385.8PUT0 125.27TRUE00
2025-10-101390PUT0 026.3TRUE00
2025-10-101400PUT0 028.85TRUE00
2025-10-101410PUT0 00TRUE00
2025-10-101420PUT0 024.91TRUE00
2025-10-101430PUT0 00TRUE00
2025-10-101440PUT0 00TRUE00
2025-10-101450PUT0 00TRUE00
2025-10-101460PUT0 029.83TRUE00
2025-10-101470PUT0 00TRUE00
2025-10-101480PUT0 043.31TRUE00
2025-10-101500PUT0 00TRUE00
2025-10-10152.50PUT0 00TRUE00
2025-10-101550PUT0 00TRUE00
2025-10-101600PUT0 00TRUE00
2025-10-101650PUT0 00TRUE00
2025-10-101700PUT0 00TRUE00
2025-10-101750PUT0 00TRUE00
2025-10-17750CALL0 0150.96TRUE00
2025-10-178056.89CALL0 1135.33TRUE00
2025-10-17850CALL0 0108.43TRUE00
2025-10-17900CALL0 00TRUE00
2025-10-17950CALL0 0114.03TRUE00
2025-10-1710029.2CALL0 081.04TRUE00
2025-10-171050CALL0 069.05TRUE00
2025-10-171100CALL0 060.45TRUE00
2025-10-1711515.05CALL0 448.95TRUE00
2025-10-171190CALL0 046.74TRUE00
2025-10-1712010.15CALL0 10TRUE00
2025-10-171210CALL0 035.47TRUE00
2025-10-171220CALL0 025.06TRUE00
2025-10-171230CALL0 029.08TRUE00
2025-10-171240CALL0 036.64TRUE00
2025-10-171259.8CALL2 1335.06TRUE9.80
2025-10-171267.4CALL0 830.42TRUE00
2025-10-171270CALL0 029.72TRUE00
2025-10-171283.3CALL0 5639.33TRUE00
2025-10-171296.05CALL8 1231.5TRUE6.050
2025-10-171306.27CALL3 86032.86TRUE1.470.31
2025-10-171315.25CALL8 1729.13TRUE1.50.4
2025-10-171322.5CALL0 2628.23TRUE00
2025-10-171333.7CALL1 1428.44TRUE3.70
2025-10-171343.25CALL9 3927.58TRUE3.250
2025-10-171352.72CALL10 166427.39FALSE0.920.51
2025-10-171361.6CALL0 1427.23FALSE00
2025-10-171370.88CALL0 3726.95FALSE00
2025-10-171381.47CALL2 1226.82FALSE0.670.84
2025-10-171391.35CALL3 1026.2FALSE0.681.01
2025-10-171401.08CALL7 100526.07FALSE0.551.04
2025-10-171410.3CALL0 525.66FALSE00
2025-10-171420.62CALL1 1025.32FALSE0.620
2025-10-171430CALL0 035.06FALSE00
2025-10-171450.55CALL0 18045.01FALSE00
2025-10-171500.05CALL0 11668.88FALSE00
2025-10-17152.50CALL0 074.9FALSE00
2025-10-171550.1CALL0 1568.62FALSE00
2025-10-171600CALL0 091.5FALSE00
2025-10-171650CALL0 0101.59FALSE00
2025-10-171700CALL0 0111.06FALSE00
2025-10-171750CALL0 0120FALSE00
2025-10-171800CALL0 0128.49FALSE00
2025-10-171850CALL0 0136.56FALSE00
2025-10-17750PUT0 0242.98FALSE00
2025-10-17800.2PUT0 15221.1FALSE00
2025-10-17850PUT0 0200.45FALSE00
2025-10-17900PUT0 0180.83FALSE00
2025-10-17950PUT0 0162.09FALSE00
2025-10-171000PUT0 079.5FALSE00
2025-10-171050PUT0 0126.64FALSE00
2025-10-171100PUT0 0109.64FALSE00
2025-10-171150.15PUT0 4746.53FALSE00
2025-10-171190.37PUT0 155.5FALSE00
2025-10-171200.1PUT4 68733.41FALSE0.10
2025-10-171210PUT0 050.06FALSE00
2025-10-171220.72PUT0 172.31FALSE00
2025-10-171230.95PUT0 637.2FALSE00
2025-10-171240PUT0 039FALSE00
2025-10-171250.3PUT9 39829.87FALSE-0.3-0.5
2025-10-171261PUT0 332.73FALSE00
2025-10-171271.25PUT0 5229.61FALSE00
2025-10-171280.5PUT4 2828.59FALSE-0.7-0.58
2025-10-171291.5PUT0 14128.34FALSE00
2025-10-171301PUT21 38527.94FALSE-0.5-0.33
2025-10-171313PUT0 1227.94FALSE00
2025-10-171324.65PUT0 3131.96FALSE00
2025-10-171331.63PUT1 1127.39FALSE1.630
2025-10-171344.1PUT0 327.07FALSE00
2025-10-171352.3PUT3 14426.2TRUE2.30
2025-10-171364.7PUT0 125.97TRUE00
2025-10-171370PUT0 025.38TRUE00
2025-10-171380PUT0 025.2TRUE00
2025-10-171390PUT0 024.94TRUE00
2025-10-171405.95PUT0 514.15TRUE00
2025-10-171410PUT0 025.85TRUE00
2025-10-171420PUT0 019.63TRUE00
2025-10-171430PUT0 024.21TRUE00
2025-10-1714514.2PUT0 028.28TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-17152.50PUT0 00TRUE00
2025-10-171550PUT0 044.59TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-171800PUT0 073.16TRUE00
2025-10-171850PUT0 071.96TRUE00
2025-10-24750CALL0 0120.07TRUE00
2025-10-24800CALL0 0102.16TRUE00
2025-10-24850CALL0 099.13TRUE00
2025-10-24900CALL0 087.55TRUE00
2025-10-24950CALL0 076.58TRUE00
2025-10-241000CALL0 068.95TRUE00
2025-10-241050CALL0 058.78TRUE00
2025-10-241100CALL0 062.57TRUE00
2025-10-241150CALL0 048.27TRUE00
2025-10-241160CALL0 045.01TRUE00
2025-10-241170CALL0 037.57TRUE00
2025-10-241180CALL0 039.74TRUE00
2025-10-241190CALL0 039.94TRUE00
2025-10-241200CALL0 037.86TRUE00
2025-10-241210CALL0 026.83TRUE00
2025-10-241220CALL0 035.53TRUE00
2025-10-241230CALL0 035.01TRUE00
2025-10-241240CALL0 034.28TRUE00
2025-10-241250CALL0 032.69TRUE00
2025-10-241260CALL0 031.65TRUE00
2025-10-241270CALL0 031.03TRUE00
2025-10-241283.7CALL0 231.25TRUE00
2025-10-241290CALL0 029.1TRUE00
2025-10-241303.75CALL0 228.29TRUE00
2025-10-241313CALL0 633.83TRUE00
2025-10-241322.97CALL0 127.17TRUE00
2025-10-241333.15CALL0 427.16TRUE00
2025-10-241342.85CALL0 727.59TRUE00
2025-10-241351.7CALL0 1032.82FALSE00
2025-10-241361.85CALL0 226.94FALSE00
2025-10-241371.5CALL0 026.45FALSE00
2025-10-241381.8CALL0 126.18FALSE00
2025-10-241390CALL0 026.17FALSE00
2025-10-241400.87CALL0 7526.25FALSE00
2025-10-241410.85CALL0 325.95FALSE00
2025-10-241421.56CALL1 1025.77FALSE0.410.36
2025-10-241431.35CALL1 025.46FALSE1.350
2025-10-241440CALL0 029.26FALSE00
2025-10-241450.41CALL0 1247.74FALSE00
2025-10-241460CALL0 049.52FALSE00
2025-10-241470CALL0 050.72FALSE00
2025-10-241500CALL0 055.92FALSE00
2025-10-24152.50CALL0 060.25FALSE00
2025-10-241550CALL0 064.9FALSE00
2025-10-241600CALL0 073.64FALSE00
2025-10-241650CALL0 071.63FALSE00
2025-10-241700CALL0 078FALSE00
2025-10-241750CALL0 084.73FALSE00
2025-10-24750PUT0 0196.03FALSE00
2025-10-24800PUT0 0178.39FALSE00
2025-10-24850PUT0 0161.74FALSE00
2025-10-24900PUT0 0145.93FALSE00
2025-10-24950PUT0 0130.82FALSE00
2025-10-241000PUT0 0116.29FALSE00
2025-10-241050PUT0 0102.24FALSE00
2025-10-241100.15PUT0 389.26FALSE00
2025-10-241150PUT0 076.36FALSE00
2025-10-241160PUT0 074.28FALSE00
2025-10-241170PUT0 071.56FALSE00
2025-10-241180PUT0 066.4FALSE00
2025-10-241190PUT0 063.73FALSE00
2025-10-241200PUT0 062.23FALSE00
2025-10-241211.54PUT0 046.46FALSE00
2025-10-241221.95PUT0 047.34FALSE00
2025-10-241230PUT0 042.33FALSE00
2025-10-241240PUT0 051.31FALSE00
2025-10-241251PUT0 134.65FALSE00
2025-10-241260PUT0 042.13FALSE00
2025-10-241271.97PUT0 330.17FALSE00
2025-10-241281.1PUT11 828.84FALSE-0.4-0.27
2025-10-241291.15PUT7 026.83FALSE1.150
2025-10-241301.42PUT2 2526.86FALSE1.420
2025-10-241312.82PUT0 127.05FALSE00
2025-10-241324.55PUT0 126.38FALSE00
2025-10-241334.35PUT0 233.98FALSE00
2025-10-241344.9PUT0 126.66FALSE00
2025-10-241350PUT0 025.93TRUE00
2025-10-241364.83PUT0 325.61TRUE00
2025-10-241370PUT0 024.88TRUE00
2025-10-241380PUT0 024.12TRUE00
2025-10-241390PUT0 021.9TRUE00
2025-10-241400PUT0 022.88TRUE00
2025-10-241410PUT0 027.71TRUE00
2025-10-241420PUT0 023.37TRUE00
2025-10-241430PUT0 029.52TRUE00
2025-10-241440PUT0 020.87TRUE00
2025-10-241450PUT0 022.48TRUE00
2025-10-241460PUT0 018.93TRUE00
2025-10-241470PUT0 020.24TRUE00
2025-10-241500PUT0 00TRUE00
2025-10-24152.50PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-241600PUT0 041.76TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-241750PUT0 00TRUE00
2025-10-31750CALL0 0105.87TRUE00
2025-10-31800CALL0 094.42TRUE00
2025-10-31850CALL0 086.84TRUE00
2025-10-31900CALL0 076.57TRUE00
2025-10-31950CALL0 066.85TRUE00
2025-10-311000CALL0 062TRUE00
2025-10-311050CALL0 052.89TRUE00
2025-10-311100CALL0 047.11TRUE00
2025-10-3111516.63CALL0 039.51TRUE00
2025-10-311170CALL0 038.03TRUE00
2025-10-311180CALL0 037.13TRUE00
2025-10-3111912.9CALL0 036.16TRUE00
2025-10-311200CALL0 035.87TRUE00
2025-10-311210CALL0 037.4TRUE00
2025-10-311220CALL0 036.62TRUE00
2025-10-311230CALL0 036.29TRUE00
2025-10-311240CALL0 035.25TRUE00
2025-10-3112512.7CALL0 234.11TRUE00
2025-10-311260CALL0 033.81TRUE00
2025-10-311270CALL0 033.76TRUE00
2025-10-311280CALL0 032.64TRUE00
2025-10-311290CALL0 032.59TRUE00
2025-10-311300CALL0 032.3TRUE00
2025-10-311310CALL0 031.8TRUE00
2025-10-311322.6CALL0 231.09TRUE00
2025-10-311332.2CALL0 1829.83TRUE00
2025-10-311343.35CALL0 20329.74TRUE00
2025-10-311352.5CALL0 429.41FALSE00
2025-10-311363.36CALL2 026.15FALSE3.360
2025-10-311371.8CALL0 129.36FALSE00
2025-10-311383.02CALL1 429.45FALSE3.020
2025-10-311390CALL0 029.01FALSE00
2025-10-311402.25CALL1 4728.82FALSE0.80.55
2025-10-311410CALL0 025.76FALSE00
2025-10-311421.7CALL0 531.26FALSE00
2025-10-311430CALL0 044.91FALSE00
2025-10-311440CALL0 033.19FALSE00
2025-10-311450CALL0 046.9FALSE00
2025-10-311460CALL0 044.54FALSE00
2025-10-311470.49CALL0 245.63FALSE00
2025-10-311500CALL0 049.79FALSE00
2025-10-31152.50CALL0 053.14FALSE00
2025-10-311550CALL0 056.23FALSE00
2025-10-311600CALL0 063.28FALSE00
2025-10-311650CALL0 070.29FALSE00
2025-10-311700CALL0 076.87FALSE00
2025-10-311750CALL0 083.08FALSE00
2025-10-31750PUT0 0168.83FALSE00
2025-10-31800PUT0 0153.65FALSE00
2025-10-31850PUT0 0139.32FALSE00
2025-10-31900PUT0 0125.71FALSE00
2025-10-31950PUT0 0112.71FALSE00
2025-10-311000PUT0 0100.21FALSE00
2025-10-311050PUT0 059.56FALSE00
2025-10-311100.15PUT0 376.94FALSE00
2025-10-311150PUT0 066.95FALSE00
2025-10-311170PUT0 063.3FALSE00
2025-10-311181.08PUT0 161.94FALSE00
2025-10-311190PUT0 060.04FALSE00
2025-10-311201.61PUT0 158.59FALSE00
2025-10-311210PUT0 057.08FALSE00
2025-10-311220PUT0 055.53FALSE00
2025-10-311230PUT0 054.79FALSE00
2025-10-311240PUT0 053.09FALSE00
2025-10-311250PUT0 048.84FALSE00
2025-10-311260PUT0 047.91FALSE00
2025-10-311271.8PUT0 446.86FALSE00
2025-10-311280PUT0 033.35FALSE00
2025-10-311292PUT0 1431.48FALSE00
2025-10-311304.56PUT0 2431.64FALSE00
2025-10-311310PUT0 030.62FALSE00
2025-10-311324.7PUT0 129.78FALSE00
2025-10-311330PUT0 029.25FALSE00
2025-10-311340PUT0 029.18FALSE00
2025-10-311353.85PUT0 128TRUE00
2025-10-311360PUT0 025.52TRUE00
2025-10-311370PUT0 025.15TRUE00
2025-10-311380PUT0 027.5TRUE00
2025-10-311390PUT0 027.87TRUE00
2025-10-311400PUT0 027.62TRUE00
2025-10-311410PUT0 027.48TRUE00
2025-10-311420PUT0 027.05TRUE00
2025-10-311430PUT0 027.2TRUE00
2025-10-311440PUT0 028.08TRUE00
2025-10-311450PUT0 027.79TRUE00
2025-10-311460PUT0 027.75TRUE00
2025-10-311470PUT0 028.08TRUE00
2025-10-311500PUT0 00TRUE00
2025-10-31152.50PUT0 00TRUE00
2025-10-311550PUT0 00TRUE00
2025-10-311600PUT0 039.79TRUE00
2025-10-311650PUT0 00TRUE00
2025-10-311700PUT0 00TRUE00
2025-10-311750PUT0 00TRUE00
2025-11-07750CALL0 099TRUE00
2025-11-07800CALL0 085.56TRUE00
2025-11-07850CALL0 080.76TRUE00
2025-11-07900CALL0 073.29TRUE00
2025-11-07950CALL0 062.23TRUE00
2025-11-071000CALL0 055.5TRUE00
2025-11-071050CALL0 051.45TRUE00
2025-11-071100CALL0 045.32TRUE00
2025-11-071150CALL0 040.42TRUE00
2025-11-071170CALL0 040.45TRUE00
2025-11-071180CALL0 038.66TRUE00
2025-11-071190CALL0 038.66TRUE00
2025-11-071200CALL0 037.93TRUE00
2025-11-071210CALL0 036.07TRUE00
2025-11-071220CALL0 035.72TRUE00
2025-11-071230CALL0 036.15TRUE00
2025-11-071240CALL0 035.48TRUE00
2025-11-071250CALL0 035.11TRUE00
2025-11-071260CALL0 034.59TRUE00
2025-11-071270CALL0 035.8TRUE00
2025-11-071280CALL0 035.66TRUE00
2025-11-071290CALL0 034.66TRUE00
2025-11-071300CALL0 035.22TRUE00
2025-11-071310CALL0 034.27TRUE00
2025-11-071320CALL0 032.55TRUE00
2025-11-071333.57CALL0 237.25TRUE00
2025-11-071346.07CALL1 033.79TRUE6.070
2025-11-071355.67CALL1 034.36FALSE5.670
2025-11-071360CALL0 032.51FALSE00
2025-11-071370CALL0 035.18FALSE00
2025-11-071382.85CALL0 1334.64FALSE00
2025-11-071390CALL0 033.92FALSE00
2025-11-071400CALL0 034.6FALSE00
2025-11-071410CALL0 035.31FALSE00
2025-11-071420CALL0 035.23FALSE00
2025-11-071430CALL0 031.87FALSE00
2025-11-071440CALL0 032.05FALSE00
2025-11-071450CALL0 029.94FALSE00
2025-11-071500.9CALL3 030.91FALSE0.90
2025-11-07152.50CALL0 038.34FALSE00
2025-11-071550CALL0 051.68FALSE00
2025-11-071600CALL0 057.18FALSE00
2025-11-071650CALL0 062.53FALSE00
2025-11-071700CALL0 068.4FALSE00
2025-11-071750CALL0 073.94FALSE00
2025-11-07750PUT0 0150.57FALSE00
2025-11-07800PUT0 0137.04FALSE00
2025-11-07850PUT0 0124.27FALSE00
2025-11-07900PUT0 0112.14FALSE00
2025-11-07950PUT0 0100.56FALSE00
2025-11-071000PUT0 090.07FALSE00
2025-11-071050PUT0 079.84FALSE00
2025-11-071100PUT0 070.85FALSE00
2025-11-071150PUT0 063.15FALSE00
2025-11-071170PUT0 060.18FALSE00
2025-11-071180PUT0 058.87FALSE00
2025-11-071190PUT0 057.94FALSE00
2025-11-071200PUT0 056.53FALSE00
2025-11-071210PUT0 050.59FALSE00
2025-11-071220PUT0 054.37FALSE00
2025-11-071230PUT0 039.59FALSE00
2025-11-071240PUT0 036.9FALSE00
2025-11-071250PUT0 037.88FALSE00
2025-11-071260PUT0 038.02FALSE00
2025-11-071270PUT0 037.44FALSE00
2025-11-071280PUT0 037.25FALSE00
2025-11-071290PUT0 036.56FALSE00
2025-11-071300PUT0 035.58FALSE00
2025-11-071310PUT0 036.09FALSE00
2025-11-071320PUT0 033.88FALSE00
2025-11-071330PUT0 032.96FALSE00
2025-11-071340PUT0 030.97FALSE00
2025-11-071350PUT0 032.8TRUE00
2025-11-071360PUT0 029.85TRUE00
2025-11-071370PUT0 030.68TRUE00
2025-11-071380PUT0 032.27TRUE00
2025-11-071398.55PUT0 131.19TRUE00
2025-11-071400PUT0 032.47TRUE00
2025-11-071410PUT0 029.98TRUE00
2025-11-071420PUT0 032.99TRUE00
2025-11-071430PUT0 029.6TRUE00
2025-11-071440PUT0 027.5TRUE00
2025-11-071450PUT0 027.88TRUE00
2025-11-071500PUT0 026.86TRUE00
2025-11-07152.50PUT0 024.74TRUE00
2025-11-071550PUT0 024.98TRUE00
2025-11-071600PUT0 00TRUE00
2025-11-071650PUT0 00TRUE00
2025-11-071700PUT0 00TRUE00
2025-11-071750PUT0 00TRUE00
2025-11-14750CALL0 089.21TRUE00
2025-11-14800CALL0 081.77TRUE00
2025-11-14850CALL0 072.44TRUE00
2025-11-14900CALL0 065.65TRUE00
2025-11-14950CALL0 057.27TRUE00
2025-11-141000CALL0 052.41TRUE00
2025-11-141050CALL0 047.08TRUE00
2025-11-141100CALL0 042.31TRUE00
2025-11-141150CALL0 038.91TRUE00
2025-11-141170CALL0 038.05TRUE00
2025-11-141180CALL0 037.47TRUE00
2025-11-141190CALL0 036.81TRUE00
2025-11-141200CALL0 036.54TRUE00
2025-11-141210CALL0 036.14TRUE00
2025-11-141220CALL0 035.64TRUE00
2025-11-141230CALL0 035.03TRUE00
2025-11-141240CALL0 034.7TRUE00
2025-11-141250CALL0 034.62TRUE00
2025-11-141260CALL0 034.38TRUE00
2025-11-141270CALL0 034.01TRUE00
2025-11-141280CALL0 033.83TRUE00
2025-11-141290CALL0 033.51TRUE00
2025-11-141300CALL0 033.35TRUE00
2025-11-141310CALL0 033.35TRUE00
2025-11-141320CALL0 033.19TRUE00
2025-11-141335.7CALL0 232.6TRUE00
2025-11-141346.32CALL1 031.99TRUE6.320
2025-11-141356.02CALL1 033.07FALSE6.020
2025-11-141360CALL0 034.16FALSE00
2025-11-141370CALL0 032.72FALSE00
2025-11-141380CALL0 031.68FALSE00
2025-11-141391CALL0 229.46FALSE00
2025-11-141400CALL0 031.66FALSE00
2025-11-141410CALL0 031.58FALSE00
2025-11-141420CALL0 030.29FALSE00
2025-11-141430CALL0 031.74FALSE00
2025-11-141440CALL0 030.56FALSE00
2025-11-141450CALL0 030.83FALSE00
2025-11-141500CALL0 044.01FALSE00
2025-11-14152.50CALL0 045.83FALSE00
2025-11-141550CALL0 048.1FALSE00
2025-11-141600CALL0 052.8FALSE00
2025-11-141650CALL0 057.72FALSE00
2025-11-141700CALL0 062.66FALSE00
2025-11-141750CALL0 067.25FALSE00
2025-11-14750PUT0 0137.22FALSE00
2025-11-14800PUT0 0124.89FALSE00
2025-11-14850PUT0 0113.26FALSE00
2025-11-14900PUT0 0102.22FALSE00
2025-11-14950PUT0 091.67FALSE00
2025-11-141000PUT0 082.12FALSE00
2025-11-141050PUT0 073.35FALSE00
2025-11-141100PUT0 065.59FALSE00
2025-11-141150PUT0 058.89FALSE00
2025-11-141170PUT0 056.93FALSE00
2025-11-141180PUT0 055.68FALSE00
2025-11-141190PUT0 055.16FALSE00
2025-11-141200PUT0 053.82FALSE00
2025-11-141210PUT0 053.17FALSE00
2025-11-141220PUT0 049.63FALSE00
2025-11-141230PUT0 048.91FALSE00
2025-11-141240PUT0 034.48FALSE00
2025-11-141250PUT0 034.25FALSE00
2025-11-141260PUT0 034.05FALSE00
2025-11-141270PUT0 033.72FALSE00
2025-11-141280PUT0 032.6FALSE00
2025-11-141290PUT0 033.74FALSE00
2025-11-141300PUT0 033.59FALSE00
2025-11-141310PUT0 033.45FALSE00
2025-11-141320PUT0 033.16FALSE00
2025-11-141335.85PUT0 232.3FALSE00
2025-11-141340PUT0 033.69FALSE00
2025-11-141350PUT0 034.22TRUE00
2025-11-141360PUT0 030.98TRUE00
2025-11-141370PUT0 032.32TRUE00
2025-11-141380PUT0 032.4TRUE00
2025-11-141390PUT0 032.34TRUE00
2025-11-141400PUT0 031.25TRUE00
2025-11-141410PUT0 030.86TRUE00
2025-11-141420PUT0 030.9TRUE00
2025-11-141430PUT0 030.8TRUE00
2025-11-141440PUT0 030.87TRUE00
2025-11-141450PUT0 030.1TRUE00
2025-11-141500PUT0 029.88TRUE00
2025-11-14152.50PUT0 029.65TRUE00
2025-11-141550PUT0 028.79TRUE00
2025-11-141600PUT0 00TRUE00
2025-11-141650PUT0 00TRUE00
2025-11-141700PUT0 00TRUE00
2025-11-141750PUT0 00TRUE00
2025-11-21750CALL0 081.54TRUE00
2025-11-21800CALL0 074.62TRUE00
2025-11-21850CALL0 067.9TRUE00
2025-11-21900CALL0 059.6TRUE00
2025-11-21950CALL0 051.76TRUE00
2025-11-211000CALL0 048.78TRUE00
2025-11-211050CALL0 043.72TRUE00
2025-11-211100CALL0 040.79TRUE00
2025-11-2111516.35CALL0 137.2TRUE00
2025-11-211200CALL0 035.96TRUE00
2025-11-211258.5CALL0 2132.72TRUE00
2025-11-211309.46CALL3 2531.17TRUE9.460
2025-11-211356.2CALL4 12431.33FALSE1.30.27
2025-11-211404.3CALL11 13931FALSE1.40.48
2025-11-211452.54CALL9 179030.94FALSE0.840.49
2025-11-211501.4CALL23 5029.99FALSE0.470.51
2025-11-211550.6CALL1 2927.94FALSE0.31
2025-11-211600CALL0 034.72FALSE00
2025-11-211650CALL0 032.9FALSE00
2025-11-211700CALL0 057.41FALSE00
2025-11-211750CALL0 062.08FALSE00
2025-11-211800CALL0 066.5FALSE00
2025-11-211850CALL0 070.71FALSE00
2025-11-21750PUT0 0126.91FALSE00
2025-11-21800PUT0 0115.52FALSE00
2025-11-21850PUT0 0104.77FALSE00
2025-11-21900PUT0 094.56FALSE00
2025-11-21950PUT0 085.41FALSE00
2025-11-211000PUT0 077.08FALSE00
2025-11-211050PUT0 069.36FALSE00
2025-11-211100.6PUT0 1140.55FALSE00
2025-11-211151.12PUT0 2937.03FALSE00
2025-11-211201.42PUT7 36235.61FALSE-0.43-0.23
2025-11-211252.45PUT16 8334.57FALSE-0.95-0.28
2025-11-211304PUT41 11032.7FALSE-0.7-0.15
2025-11-211356.2PUT10 1332.3TRUE-0.9-0.13
2025-11-211409PUT2 031.76TRUE90
2025-11-211450PUT0 029.36TRUE00
2025-11-211500PUT0 028.42TRUE00
2025-11-211550PUT0 030.42TRUE00
2025-11-211600PUT0 028.41TRUE00
2025-11-211650PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-12-19500CALL0 0104.6TRUE00
2025-12-19550CALL0 093.62TRUE00
2025-12-196067.8CALL0 186.2TRUE00
2025-12-19650CALL0 079.09TRUE00
2025-12-19700CALL0 067.43TRUE00
2025-12-19750CALL0 061.46TRUE00
2025-12-19800CALL0 055.76TRUE00
2025-12-19850CALL0 050.31TRUE00
2025-12-19900CALL0 2045.09TRUE00
2025-12-199553.1CALL0 1540.08TRUE00
2025-12-1910035.12CALL0 6239.83TRUE00
2025-12-1910539.94CALL0 936.2TRUE00
2025-12-1911023.1CALL0 2236.1TRUE00
2025-12-1911518.75CALL0 4631.14TRUE00
2025-12-1912014.2CALL0 8132.88TRUE00
2025-12-1912514.16CALL1 25833.62TRUE14.160
2025-12-191307.9CALL0 51933.35TRUE00
2025-12-191357.3CALL11 101928.91FALSE0.90.14
2025-12-191405.1CALL8 140728.63FALSE0.90.21
2025-12-191453.2CALL15 207927.34FALSE0.70.28
2025-12-191502.15CALL20 101527.82FALSE0.520.32
2025-12-191551.15CALL9 49626.41FALSE1.150
2025-12-191600.4CALL0 75326.66FALSE00
2025-12-191651.55CALL0 32628.55FALSE00
2025-12-191700.13CALL0 28346.05FALSE00
2025-12-191750.5CALL0 2545.44FALSE00
2025-12-191800.1CALL0 148.42FALSE00
2025-12-191850CALL0 055.97FALSE00
2025-12-191900.05CALL0 259.17FALSE00
2025-12-191950CALL0 062.23FALSE00
2025-12-19500PUT0 0158.09FALSE00
2025-12-19550PUT0 0144.6FALSE00
2025-12-19600PUT0 0132.37FALSE00
2025-12-19650PUT0 1121.15FALSE00
2025-12-19700PUT0 1110.79FALSE00
2025-12-19750PUT0 8101.14FALSE00
2025-12-19800PUT0 1192.09FALSE00
2025-12-19850PUT0 371.7FALSE00
2025-12-19900.2PUT0 1475.95FALSE00
2025-12-19950.25PUT0 4668.63FALSE00
2025-12-191000.43PUT0 5462.4FALSE00
2025-12-191050.75PUT0 10235.89FALSE00
2025-12-191100.9PUT1 13435.28FALSE-0.25-0.22
2025-12-191151.85PUT0 12133.89FALSE00
2025-12-191202.2PUT1500 26832.56FALSE-0.63-0.22
2025-12-191253.3PUT2 42831.25FALSE-0.88-0.21
2025-12-191306.2PUT0 10330.35FALSE00
2025-12-191356.9PUT6 16529.04TRUE6.90
2025-12-191409.45PUT2 22029TRUE9.450
2025-12-1914513.5PUT0 13227.49TRUE00
2025-12-1915019.9PUT0 7727.87TRUE00
2025-12-1915513.3PUT0 027.12TRUE00
2025-12-191600PUT0 026.07TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2026-01-16450CALL0 2100.23TRUE00
2026-01-165097.33CALL0 589.67TRUE00
2026-01-16550CALL0 182.35TRUE00
2026-01-16600CALL0 473.26TRUE00
2026-01-166566.75CALL0 668.84TRUE00
2026-01-167064.2CALL0 1360.72TRUE00
2026-01-167565.91CALL0 056.61TRUE00
2026-01-1677.50CALL0 055.93TRUE00
2026-01-16800CALL0 3452.4TRUE00
2026-01-1682.50CALL0 1350.28TRUE00
2026-01-168555.15CALL0 3248.17TRUE00
2026-01-1687.547.2CALL0 646.06TRUE00
2026-01-169040.75CALL0 7343.95TRUE00
2026-01-1692.538.82CALL0 645.18TRUE00
2026-01-169537.2CALL0 2142.87TRUE00
2026-01-1697.538.36CALL0 17041.23TRUE00
2026-01-1610030.99CALL0 19538.92TRUE00
2026-01-1610531.37CALL0 46730.77TRUE00
2026-01-1611026.86CALL6 128434.8TRUE26.860
2026-01-1611517.68CALL0 38836.98TRUE00
2026-01-1612019.1CALL0 46431.77TRUE00
2026-01-1612514.3CALL1 62428.85TRUE1.40.11
2026-01-1613011.6CALL3 72128.32TRUE1.80.18
2026-01-161358.2CALL9 45727.56FALSE0.90.12
2026-01-161406.44CALL19 94827.57FALSE1.440.29
2026-01-161454.38CALL1 58827.67FALSE4.380
2026-01-161502.7CALL114 100126.03FALSE2.70
2026-01-161551.7CALL66 78925.51FALSE0.290.21
2026-01-161600.95CALL1 47224.54FALSE0.950
2026-01-161650.6CALL3 75524.75FALSE0.20.5
2026-01-161700.35CALL4 21824.65FALSE0.350
2026-01-161750.14CALL0 8837.68FALSE00
2026-01-161801.5CALL0 337.88FALSE00
2026-01-161850CALL0 1040.51FALSE00
2026-01-161900.05CALL0 2233.87FALSE00
2026-01-161950CALL0 053.06FALSE00
2026-01-162000CALL0 055.58FALSE00
2026-01-16450PUT0 4148.23FALSE00
2026-01-16500.09PUT0 2094.03FALSE00
2026-01-16550PUT0 30123.82FALSE00
2026-01-16600.17PUT0 9113.36FALSE00
2026-01-16650PUT0 100103.77FALSE00
2026-01-16700.05PUT0 9694.91FALSE00
2026-01-16750.1PUT0 5486.66FALSE00
2026-01-1677.50.2PUT0 26482.73FALSE00
2026-01-16800.58PUT0 7679.43FALSE00
2026-01-1682.50.2PUT0 44958.22FALSE00
2026-01-16850.35PUT0 7272.09FALSE00
2026-01-1687.50.25PUT0 11269.01FALSE00
2026-01-16901.6PUT0 25465.99FALSE00
2026-01-1692.50.3PUT0 50463FALSE00
2026-01-16950.34PUT0 25660.45FALSE00
2026-01-1697.50.6PUT0 36738.75FALSE00
2026-01-161000.65PUT0 70035.19FALSE00
2026-01-161051PUT0 77734.1FALSE00
2026-01-161101.47PUT0 18132.85FALSE00
2026-01-161151.8PUT1 58431.55FALSE1.80
2026-01-161202.7PUT10 47830.57FALSE2.70
2026-01-161253.9PUT1 26529.49FALSE3.90
2026-01-161305.35PUT1 64127.9FALSE-0.85-0.14
2026-01-161357.45PUT1 19227.97TRUE7.450
2026-01-1614011.5PUT0 15127.51TRUE00
2026-01-1614515PUT0 12926.54TRUE00
2026-01-1615020.8PUT0 6425.6TRUE00
2026-01-1615514.1PUT0 626.63TRUE00
2026-01-161600PUT0 023.2TRUE00
2026-01-161650PUT0 024.79TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620057.61PUT0 00TRUE00
2026-03-20500CALL0 073.97TRUE00
2026-03-20550CALL0 068.76TRUE00
2026-03-20600CALL0 062.33TRUE00
2026-03-20650CALL0 954.85TRUE00
2026-03-207064.2CALL0 552.8TRUE00
2026-03-20750CALL0 048.26TRUE00
2026-03-20800CALL0 244.78TRUE00
2026-03-208550.9CALL0 3343.34TRUE00
2026-03-20900CALL0 340.15TRUE00
2026-03-20950CALL0 637.35TRUE00
2026-03-201000CALL0 2836.94TRUE00
2026-03-2010529.2CALL0 9033.45TRUE00
2026-03-2011028.42CALL2 1134.03TRUE28.420
2026-03-2011520.65CALL0 3330.44TRUE00
2026-03-2012017.4CALL0 11931.12TRUE00
2026-03-2012514CALL0 18830.07TRUE00
2026-03-2013014.05CALL1 14430.34TRUE14.050
2026-03-2013510.5CALL7 25428.31FALSE0.80.08
2026-03-201408.4CALL1 51327.69FALSE1.240.17
2026-03-201456.5CALL72 28627.46FALSE0.80.14
2026-03-201504.8CALL5 68126.8FALSE0.70.17
2026-03-201552.95CALL0 17226.38FALSE00
2026-03-201601.8CALL0 17726.87FALSE00
2026-03-201650.9CALL0 1526.03FALSE00
2026-03-201700.7CALL0 225.54FALSE00
2026-03-201750.49CALL0 8427.1FALSE00
2026-03-201800.64CALL0 127.17FALSE00
2026-03-201850.15CALL0 238.54FALSE00
2026-03-201900.6CALL0 240.25FALSE00
2026-03-201950.45CALL0 2141.83FALSE00
2026-03-202000.3CALL0 143.83FALSE00
2026-03-20500.38PUT0 1107.25FALSE00
2026-03-20550.39PUT0 198.14FALSE00
2026-03-20600.38PUT0 178.21FALSE00
2026-03-20650.39PUT0 271.48FALSE00
2026-03-20701.13PUT0 167.62FALSE00
2026-03-20751.18PUT0 1159.45FALSE00
2026-03-20800PUT0 5863.89FALSE00
2026-03-20850PUT0 9958.77FALSE00
2026-03-20900.5PUT0 8145.09FALSE00
2026-03-20951PUT0 4150.82FALSE00
2026-03-201001.25PUT0 12737.02FALSE00
2026-03-201051.75PUT0 2934.35FALSE00
2026-03-201102.25PUT1 32332.13FALSE2.250
2026-03-201154PUT0 15031.34FALSE00
2026-03-201205PUT0 35830.36FALSE00
2026-03-201256.8PUT0 7729.94FALSE00
2026-03-201309.2PUT0 12828.79FALSE00
2026-03-201359.8PUT1 41328.64TRUE-0.6-0.06
2026-03-2014012.1PUT3 4427.28TRUE12.10
2026-03-201459.4PUT0 1026.21TRUE00
2026-03-201500PUT0 025.08TRUE00
2026-03-201550PUT0 025.72TRUE00
2026-03-201600PUT0 023.87TRUE00
2026-03-201650PUT0 025.3TRUE00
2026-03-201700PUT0 025.15TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-06-18500CALL0 061.59TRUE00
2026-06-18550CALL0 058.81TRUE00
2026-06-18600CALL0 053.95TRUE00
2026-06-18650CALL0 050.08TRUE00
2026-06-187066.81CALL0 547.59TRUE00
2026-06-18750CALL0 044.85TRUE00
2026-06-18800CALL0 043.35TRUE00
2026-06-18850CALL0 641TRUE00
2026-06-18900CALL0 339.11TRUE00
2026-06-18950CALL0 037.19TRUE00
2026-06-1810031.15CALL0 5135.67TRUE00
2026-06-1810533.46CALL0 9333.95TRUE00
2026-06-1811026.75CALL0 11333.61TRUE00
2026-06-1811526.9CALL0 2731.52TRUE00
2026-06-1812021.62CALL0 27230.89TRUE00
2026-06-1812518.2CALL0 26228.64TRUE00
2026-06-1813013.29CALL0 23529.29TRUE00
2026-06-1813512.04CALL0 17227.36FALSE00
2026-06-1814011.21CALL1 9528.12FALSE11.210
2026-06-181459.06CALL1 15227.52FALSE9.060
2026-06-181506.79CALL1 8525.97FALSE6.790
2026-06-181554.9CALL0 8326.32FALSE00
2026-06-181603.74CALL0 19226.08FALSE00
2026-06-181658.3CALL0 725.06FALSE00
2026-06-181702.15CALL0 15325.4FALSE00
2026-06-181756.1CALL0 18025.09FALSE00
2026-06-181803.9CALL0 8624.46FALSE00
2026-06-181850CALL0 127.02FALSE00
2026-06-181902.35CALL0 427.15FALSE00
2026-06-181950CALL0 026.58FALSE00
2026-06-182000CALL0 035.5FALSE00
2026-06-18500PUT0 064.02FALSE00
2026-06-18550PUT0 479.5FALSE00
2026-06-18600PUT0 055.12FALSE00
2026-06-18650.41PUT0 167.53FALSE00
2026-06-18700PUT0 050.28FALSE00
2026-06-18750.35PUT0 1447.78FALSE00
2026-06-18801.45PUT0 941.1FALSE00
2026-06-18850PUT0 248.9FALSE00
2026-06-18900.86PUT0 25536.85FALSE00
2026-06-18951.55PUT0 1036FALSE00
2026-06-181002.05PUT0 9332.2FALSE00
2026-06-181052.6PUT0 2334.26FALSE00
2026-06-181103.83PUT0 33929.64FALSE00
2026-06-181155.1PUT0 16330.95FALSE00
2026-06-181207PUT0 13130.4FALSE00
2026-06-181257.9PUT0 7128.7FALSE00
2026-06-181309.5PUT0 7428.02FALSE00
2026-06-1813511.5PUT150 14327.57TRUE11.50
2026-06-1814014.15PUT1 2427.31TRUE14.150
2026-06-1814517.77PUT0 1125.3TRUE00
2026-06-1815013PUT0 826TRUE00
2026-06-1815517.2PUT0 324.73TRUE00
2026-06-181600PUT0 025.25TRUE00
2026-06-181650PUT0 025.23TRUE00
2026-06-181700PUT0 023.14TRUE00
2026-06-181750PUT0 024.6TRUE00
2026-06-181800PUT0 024.64TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-18600CALL0 045.48TRUE00
2026-09-18650CALL0 046.22TRUE00
2026-09-18700CALL0 040.68TRUE00
2026-09-187564.42CALL0 541.55TRUE00
2026-09-18800CALL0 036.16TRUE00
2026-09-188565.75CALL0 536.07TRUE00
2026-09-189045.3CALL0 034.41TRUE00
2026-09-18950CALL0 034.51TRUE00
2026-09-181000CALL0 032.57TRUE00
2026-09-1810532CALL0 1632.91TRUE00
2026-09-1811031.73CALL0 931.96TRUE00
2026-09-1811528.55CALL0 1030.73TRUE00
2026-09-1812025.25CALL0 129.73TRUE00
2026-09-1812520.6CALL0 328.97TRUE00
2026-09-1813016.9CALL0 927.56TRUE00
2026-09-1813513.3CALL0 8928FALSE00
2026-09-1814011.6CALL0 3328.12FALSE00
2026-09-1814511.6CALL0 2427.08FALSE00
2026-09-181506.4CALL0 7426.93FALSE00
2026-09-1815510.84CALL0 126.74FALSE00
2026-09-181604.5CALL0 1026.63FALSE00
2026-09-181659.7CALL0 21225.19FALSE00
2026-09-181703.5CALL1 140724.07FALSE3.50
2026-09-181752.2CALL0 124.52FALSE00
2026-09-181800CALL0 023.62FALSE00
2026-09-181854.4CALL0 126.13FALSE00
2026-09-181900CALL0 024.54FALSE00
2026-09-181950CALL0 025.71FALSE00
2026-09-182000CALL0 025.14FALSE00
2026-09-182100CALL0 034.79FALSE00
2026-09-18600PUT0 066.51FALSE00
2026-09-18650PUT0 061.33FALSE00
2026-09-18700.27PUT0 556.52FALSE00
2026-09-18751.1PUT0 952.3FALSE00
2026-09-18801.1PUT0 848.55FALSE00
2026-09-18851.5PUT0 144.26FALSE00
2026-09-18902PUT0 134.76FALSE00
2026-09-18950PUT0 033.34FALSE00
2026-09-181002.8PUT3 13331.81FALSE2.80
2026-09-181054.3PUT0 7229.13FALSE00
2026-09-181105.3PUT0 28731.86FALSE00
2026-09-181155.3PUT0 230.27FALSE00
2026-09-181206.5PUT0 1530.1FALSE00
2026-09-181259PUT0 5029.28FALSE00
2026-09-1813011.3PUT0 2128.51FALSE00
2026-09-1813515.59PUT0 1427.95TRUE00
2026-09-1814011.3PUT0 21626.78TRUE00
2026-09-1814513.1PUT0 426.84TRUE00
2026-09-181500PUT0 026.68TRUE00
2026-09-1815518.2PUT0 226.4TRUE00
2026-09-181600PUT0 026.02TRUE00
2026-09-181650PUT0 025.11TRUE00
2026-09-181700PUT0 025.32TRUE00
2026-09-181750PUT0 023.59TRUE00
2026-09-181800PUT0 022.17TRUE00
2026-09-181850PUT0 026.12TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2027-01-15500CALL0 042.19TRUE00
2027-01-15550CALL0 045.23TRUE00
2027-01-156066CALL0 239.62TRUE00
2027-01-15650CALL0 041.37TRUE00
2027-01-15700CALL0 441.03TRUE00
2027-01-157569.75CALL0 1239.71TRUE00
2027-01-158050.2CALL0 1937.82TRUE00
2027-01-15850CALL0 1135.33TRUE00
2027-01-159062.75CALL0 1635.37TRUE00
2027-01-159545.15CALL0 7233.83TRUE00
2027-01-1510038.35CALL0 4732.09TRUE00
2027-01-1510535.35CALL0 7130.6TRUE00
2027-01-1511034.8CALL0 5230.94TRUE00
2027-01-1511526.24CALL0 830.42TRUE00
2027-01-1512024.48CALL0 1828.63TRUE00
2027-01-1512519.8CALL0 5329.27TRUE00
2027-01-1513017.16CALL0 7128.19TRUE00
2027-01-1513518.15CALL2 15128.09FALSE18.150
2027-01-1514016.3CALL5 11328.55FALSE20.14
2027-01-1514511.72CALL0 21626.64FALSE00
2027-01-151509.2CALL0 126326.32FALSE00
2027-01-151558.65CALL0 8225.92FALSE00
2027-01-151605.77CALL0 13226.06FALSE00
2027-01-151655.4CALL0 44925.44FALSE00
2027-01-151703.84CALL0 5025.84FALSE00
2027-01-151753.6CALL0 925.8FALSE00
2027-01-151803.4CALL0 223.93FALSE00
2027-01-151852.2CALL0 626.13FALSE00
2027-01-151905.83CALL0 1925.41FALSE00
2027-01-151954.53CALL0 327.98FALSE00
2027-01-152001.1CALL0 10429.79FALSE00
2027-01-152100.1CALL0 434.76FALSE00
2027-01-152200CALL0 037.84FALSE00
2027-01-15500PUT0 683.13FALSE00
2027-01-15550PUT0 3076.3FALSE00
2027-01-15601.08PUT0 2370.13FALSE00
2027-01-15651.13PUT0 3539.17FALSE00
2027-01-15701.38PUT0 2559.36FALSE00
2027-01-15751.98PUT0 246.2FALSE00
2027-01-15801.76PUT0 19343.11FALSE00
2027-01-15850PUT0 6744.85FALSE00
2027-01-15902.79PUT0 72435.4FALSE00
2027-01-15953.16PUT0 5833.13FALSE00
2027-01-151004PUT0 28632.59FALSE00
2027-01-151055.55PUT0 9631.33FALSE00
2027-01-151107.2PUT0 20129.92FALSE00
2027-01-151157.8PUT0 3029.04FALSE00
2027-01-151209PUT0 1627.42FALSE00
2027-01-1512511.6PUT0 1727.98FALSE00
2027-01-1513013.3PUT0 3427.24FALSE00
2027-01-1513515.2PUT0 11626.72TRUE00
2027-01-1514018PUT0 126.23TRUE00
2027-01-1514520.3PUT0 10026.17TRUE00
2027-01-1515025.48PUT0 1025.89TRUE00
2027-01-151550PUT0 025.09TRUE00
2027-01-151600PUT0 024.76TRUE00
2027-01-1516537PUT0 1024.97TRUE00
2027-01-151700PUT0 024.69TRUE00
2027-01-151750PUT0 024.09TRUE00
2027-01-151800PUT0 024.23TRUE00
2027-01-151850PUT0 024.86TRUE00
2027-01-151900PUT0 023.28TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2028-01-21650CALL0 033.5TRUE00
2028-01-21700CALL0 034.43TRUE00
2028-01-21750CALL0 033.34TRUE00
2028-01-21800CALL0 032.85TRUE00
2028-01-21850CALL0 033.41TRUE00
2028-01-219052.6CALL5 433.66TRUE52.60
2028-01-21950CALL0 031.88TRUE00
2028-01-211000CALL0 030.46TRUE00
2028-01-2110538.1CALL0 3630.7TRUE00
2028-01-2111034.45CALL0 15129.76TRUE00
2028-01-2111531.43CALL0 129.54TRUE00
2028-01-2112026.71CALL0 1028.93TRUE00
2028-01-211250CALL0 028.14TRUE00
2028-01-2113023.03CALL0 1227.59TRUE00
2028-01-2113523.81CALL0 527.12FALSE00
2028-01-211400CALL0 027.17FALSE00
2028-01-2114517.5CALL0 626.84FALSE00
2028-01-211500CALL0 026.57FALSE00
2028-01-211550CALL0 025.93FALSE00
2028-01-211600CALL0 025.94FALSE00
2028-01-211650CALL0 025.73FALSE00
2028-01-211700CALL0 025.34FALSE00
2028-01-211759.87CALL5 025.29FALSE9.870
2028-01-211800CALL0 025.46FALSE00
2028-01-211850CALL0 025.32FALSE00
2028-01-211900CALL0 025.03FALSE00
2028-01-211950CALL0 024.58FALSE00
2028-01-21650PUT0 049.31FALSE00
2028-01-21700PUT0 045.43FALSE00
2028-01-21750PUT0 041.83FALSE00
2028-01-21800PUT0 030.41FALSE00
2028-01-21853.2PUT0 231.35FALSE00
2028-01-21904.67PUT0 6830.45FALSE00
2028-01-21955.11PUT5 029.73FALSE5.110
2028-01-211006.3PUT4 1029.47FALSE6.30
2028-01-211050PUT0 028.84FALSE00
2028-01-211100PUT0 028.67FALSE00
2028-01-211150PUT0 028.14FALSE00
2028-01-211200PUT0 027.39FALSE00
2028-01-2112514.45PUT0 127.08FALSE00
2028-01-2113018.14PUT0 126.59FALSE00
2028-01-211350PUT0 026.02TRUE00
2028-01-211400PUT0 025.66TRUE00
2028-01-211450PUT0 025.79TRUE00
2028-01-211500PUT0 025.67TRUE00
2028-01-211550PUT0 025.31TRUE00
2028-01-211600PUT0 024.73TRUE00
2028-01-211650PUT0 024.51TRUE00
2028-01-211700PUT0 024.89TRUE00
2028-01-211750PUT0 024.12TRUE00
2028-01-211800PUT0 023.88TRUE00
2028-01-211850PUT0 024.34TRUE00
2028-01-211900PUT0 023.95TRUE00
2028-01-211950PUT0 023.81TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm