Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-102024-08-162024-08-07$0.53
2024-05-162024-06-102024-05-172024-05-08$0.53
2024-02-152024-03-112024-02-162024-02-07$0.53
2023-11-162023-12-112023-11-172023-11-07$0.53
2023-08-102023-09-112023-08-112023-08-02$0.52
2023-05-112023-06-092023-05-122023-05-03$0.52
2023-02-162023-03-102023-02-172023-02-08$0.52
2022-11-092022-12-092022-11-112022-10-31$0.52
2022-08-112022-09-092022-08-122022-08-02$0.52
2022-05-122022-06-102022-05-132022-05-04$0.52
2022-02-102022-03-102022-02-110000-00-00$0.52
2021-11-102021-12-102021-11-122021-11-02$0.52
2021-08-122021-09-102021-08-132021-08-04$0.51
2021-05-132021-06-102021-05-142021-05-05$0.51
2021-02-112021-03-102021-02-122021-02-02$0.51
2020-11-122020-12-102020-11-132020-11-03$0.51
2020-08-132020-09-102020-08-142020-08-04$0.5
2020-05-142020-06-102020-05-152020-05-05$0.5
2020-02-132020-03-102020-02-142020-02-04$0.5
2019-11-142019-12-102019-11-152019-11-05$0.5
2019-08-152019-09-102019-08-162019-08-06$0.49
2019-05-162019-06-102019-05-172019-05-07$0.49
2019-02-142019-03-112019-02-152019-02-05$0.49
2018-11-152018-12-102018-11-162018-11-06$0.49
2018-08-162018-09-102018-08-172018-08-07$0.49
2018-05-102018-06-112018-05-112018-05-01$0.49
2018-02-152018-03-092018-02-162018-02-06$0.49
2017-11-162017-12-112017-11-172017-11-07$0.49
2017-08-092017-09-112017-08-112017-08-01$0.48
2017-05-102017-06-092017-05-122017-05-02$0.48
2017-02-152017-03-102017-02-172017-02-07$0.48
2016-11-082016-12-092016-11-112016-11-01$0.48
2016-08-102016-09-092016-08-122016-08-02$0.48
2016-05-112016-06-102016-05-132016-05-03$0.48
2016-02-102016-03-102016-02-122016-02-02$0.48
2015-11-102015-12-102015-11-132015-11-03$0.48
2015-08-122015-09-102015-08-142015-08-04$0.47
2015-05-132015-06-102015-05-152015-05-05$0.47
2015-02-112015-03-102015-02-132015-02-03$0.47
2014-11-122014-12-102014-11-142014-11-04$0.47

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 0163.44TRUE00
2026-04-24950CALL0 0156.26TRUE00
2026-04-241000CALL0 0146.32TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241170CALL0 00TRUE00
2026-04-241180CALL0 00TRUE00
2026-04-241190CALL0 00TRUE00
2026-04-2412021.8CALL0 140TRUE00
2026-04-2412120.8CALL0 130TRUE00
2026-04-2412222.05CALL1 00TRUE22.050
2026-04-2412321.2CALL1 50TRUE21.20
2026-04-2412419.2CALL0 30TRUE00
2026-04-2412516.95CALL0 167.88TRUE00
2026-04-2412616CALL0 20TRUE00
2026-04-2412719.03CALL24 240TRUE5.780.44
2026-04-2412818.07CALL24 250TRUE5.670.46
2026-04-2412913.2CALL0 90TRUE00
2026-04-2413016.1CALL23 230TRUE5.450.51
2026-04-2413115.2CALL23 3242.53TRUE5.50.57
2026-04-2413214.43CALL1 337.5TRUE5.760.66
2026-04-2413313.57CALL1 745.87TRUE5.880.76
2026-04-241348.27CALL0 144.41TRUE00
2026-04-241357.52CALL0 843.52TRUE00
2026-04-241360CALL0 1038.4TRUE00
2026-04-241377.33CALL0 2840.62TRUE00
2026-04-241385.3CALL0 340.09TRUE00
2026-04-241397.77CALL1 1634.48TRUE7.770
2026-04-241403.8CALL0 1635.31TRUE00
2026-04-241415.94CALL69 231.32TRUE5.940
2026-04-241425.5CALL53 5937.46TRUE3.611.91
2026-04-241433.7CALL0 536TRUE00
2026-04-241443.6CALL6 529.57TRUE3.60
2026-04-241453.21CALL59 4432.85TRUE2.463.28
2026-04-241462.8CALL366 1134.72TRUE1.851.95
2026-04-241472.05CALL11 3531.17FALSE1.231.5
2026-04-241481.05CALL1 132.79FALSE1.050
2026-04-241491.2CALL8 2430.01FALSE1.20
2026-04-241501.06CALL16 532.34FALSE1.060
2026-04-24152.50.55CALL1 1032.73FALSE0.550
2026-04-241550.39CALL10 036.78FALSE0.390
2026-04-24157.50CALL0 060.63FALSE00
2026-04-241600CALL0 048.41FALSE00
2026-04-24162.50CALL0 068.42FALSE00
2026-04-241650CALL0 082.86FALSE00
2026-04-24167.50CALL0 089.8FALSE00
2026-04-241700CALL0 088.21FALSE00
2026-04-241750CALL0 0103.44FALSE00
2026-04-241800CALL0 0121.19FALSE00
2026-04-241850CALL0 0132.53FALSE00
2026-04-241900CALL0 0143.32FALSE00
2026-04-241950.05CALL0 20125.18FALSE00
2026-04-24800PUT0 2303.35FALSE00
2026-04-24850PUT0 2277.32FALSE00
2026-04-24900PUT0 2252.68FALSE00
2026-04-24950PUT0 3229.22FALSE00
2026-04-241000PUT0 1206.78FALSE00
2026-04-241050PUT0 3185.22FALSE00
2026-04-241100PUT0 3130.2FALSE00
2026-04-241150PUT0 1113.15FALSE00
2026-04-241170PUT0 3106.46FALSE00
2026-04-241180PUT0 0103.14FALSE00
2026-04-241190PUT0 0104.99FALSE00
2026-04-241200PUT0 296.54FALSE00
2026-04-241210PUT0 093.26FALSE00
2026-04-241220PUT0 089.99FALSE00
2026-04-241230PUT0 086.73FALSE00
2026-04-241240PUT0 583.47FALSE00
2026-04-241250.35PUT0 1680.23FALSE00
2026-04-241260PUT0 185.17FALSE00
2026-04-241270PUT0 073.76FALSE00
2026-04-241280PUT0 474.59FALSE00
2026-04-241290.41PUT0 267.31FALSE00
2026-04-241300PUT0 164.08FALSE00
2026-04-241310.45PUT0 360.85FALSE00
2026-04-241320PUT0 1381.96FALSE00
2026-04-241330PUT0 463.78FALSE00
2026-04-241340.55PUT0 1446.35FALSE00
2026-04-241351.1PUT0 1149.47FALSE00
2026-04-241360.48PUT1 147.72FALSE0.480
2026-04-241370.49PUT1 344.54FALSE0.490
2026-04-241380PUT0 041.92FALSE00
2026-04-241391.37PUT0 8242.84FALSE00
2026-04-241400.65PUT5 637.41FALSE0.650
2026-04-241413.4PUT0 335.48FALSE00
2026-04-241423.6PUT0 7930.01FALSE00
2026-04-241431.26PUT1 2235.35FALSE1.260
2026-04-241441.49PUT2 033.79FALSE1.490
2026-04-241451.9PUT253 034.06FALSE1.90
2026-04-241462.3PUT125 033.35FALSE2.30
2026-04-241470PUT0 035.16TRUE00
2026-04-241480PUT0 031.73TRUE00
2026-04-241490PUT0 031.43TRUE00
2026-04-241500PUT0 035.23TRUE00
2026-04-24152.50PUT0 032.61TRUE00
2026-04-241550PUT0 036.86TRUE00
2026-04-24157.50PUT0 00TRUE00
2026-04-241600PUT0 050.74TRUE00
2026-04-24162.50PUT0 048.71TRUE00
2026-04-241650PUT0 00TRUE00
2026-04-24167.50PUT0 00TRUE00
2026-04-241700PUT0 061.4TRUE00
2026-04-241750PUT0 065.85TRUE00
2026-04-241800PUT0 00TRUE00
2026-04-241850PUT0 097.58TRUE00
2026-04-241900PUT0 091.04TRUE00
2026-04-241950PUT0 0128.07TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 0120.07TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-01950CALL0 00TRUE00
2026-05-011000CALL0 00TRUE00
2026-05-011050CALL0 096.08TRUE00
2026-05-011100CALL0 084.2TRUE00
2026-05-011150CALL0 080.99TRUE00
2026-05-011170CALL0 00TRUE00
2026-05-011180CALL0 00TRUE00
2026-05-011190CALL0 055.6TRUE00
2026-05-011200CALL0 00TRUE00
2026-05-011210CALL0 00TRUE00
2026-05-011220CALL0 055.1TRUE00
2026-05-011230CALL0 050.54TRUE00
2026-05-011240CALL0 050.89TRUE00
2026-05-011250CALL0 048.8TRUE00
2026-05-011260CALL0 00TRUE00
2026-05-0112713.71CALL0 439.81TRUE00
2026-05-0112812.83CALL0 650.48TRUE00
2026-05-0112917.36CALL24 245.46TRUE5.430.46
2026-05-0113016.55CALL24 634.06TRUE4.320.35
2026-05-0113115.37CALL10 142.34TRUE4.960.48
2026-05-0113214.52CALL10 128.6TRUE4.870.5
2026-05-011338.5CALL0 441.13TRUE00
2026-05-011347.69CALL0 439.72TRUE00
2026-05-011350CALL0 039.94TRUE00
2026-05-0113610.85CALL32 130.99TRUE4.350.67
2026-05-011379.9CALL34 829.67TRUE4.10.71
2026-05-011389.2CALL1 332.23TRUE9.20
2026-05-011398.55CALL3 234.36TRUE8.550
2026-05-011407.6CALL3 132.11TRUE7.60
2026-05-011416.5CALL50 227.97TRUE6.50
2026-05-011420CALL0 235.19TRUE00
2026-05-011430CALL0 033.19TRUE00
2026-05-011440CALL0 9334.29TRUE00
2026-05-011452.07CALL0 733.54TRUE00
2026-05-011463.7CALL1 731.52TRUE3.70
2026-05-011471.52CALL0 832.07FALSE00
2026-05-011482.47CALL1 128.72FALSE2.470
2026-05-011492.4CALL2 331.73FALSE2.40
2026-05-011501.9CALL10 2530.3FALSE1.90
2026-05-01152.51.3CALL1 731.37FALSE1.30
2026-05-011550.55CALL1 027.59FALSE0.550
2026-05-01157.50CALL0 042.72FALSE00
2026-05-011600CALL0 047.2FALSE00
2026-05-01162.50CALL0 052.02FALSE00
2026-05-011650CALL0 049.12FALSE00
2026-05-01167.50CALL0 060.88FALSE00
2026-05-011700CALL0 053.07FALSE00
2026-05-011750CALL0 074.08FALSE00
2026-05-011800CALL0 073.41FALSE00
2026-05-011850CALL0 071.48FALSE00
2026-05-011900CALL0 087.5FALSE00
2026-05-011950CALL0 091.05FALSE00
2026-05-01800PUT0 1206.21FALSE00
2026-05-01850PUT0 3188.53FALSE00
2026-05-01900PUT0 3171.78FALSE00
2026-05-01950PUT0 1155.84FALSE00
2026-05-011000PUT0 4140.6FALSE00
2026-05-011050PUT0 1125.96FALSE00
2026-05-011100PUT0 1111.81FALSE00
2026-05-011150PUT0 055.71FALSE00
2026-05-011170PUT0 059.52FALSE00
2026-05-011180PUT0 050.43FALSE00
2026-05-011190PUT0 048.69FALSE00
2026-05-011200.08PUT1 250.15FALSE0.080
2026-05-011210PUT0 047.88FALSE00
2026-05-011220PUT0 046.08FALSE00
2026-05-011230PUT0 047.98FALSE00
2026-05-011240PUT0 344.44FALSE00
2026-05-011250.26PUT1 544.2FALSE0.260
2026-05-011260PUT0 143.68FALSE00
2026-05-011270PUT0 146.95FALSE00
2026-05-011280PUT0 940.99FALSE00
2026-05-011290PUT0 041.92FALSE00
2026-05-011300PUT0 140.68FALSE00
2026-05-011310PUT0 138.59FALSE00
2026-05-011320PUT0 238.6FALSE00
2026-05-011330PUT0 138.25FALSE00
2026-05-011340PUT0 038.12FALSE00
2026-05-011351.5PUT0 636.26FALSE00
2026-05-011360PUT0 035.22FALSE00
2026-05-011370PUT0 035.57FALSE00
2026-05-011380PUT0 035.46FALSE00
2026-05-011390PUT0 033.71FALSE00
2026-05-011400PUT0 039.39FALSE00
2026-05-011410PUT0 032.33FALSE00
2026-05-011421.8PUT10 033.14FALSE1.80
2026-05-011431.9PUT1 5130.73FALSE1.90
2026-05-011443PUT1 1232.18FALSE30
2026-05-011453.1PUT1 534.49FALSE3.10
2026-05-011463.2PUT2 231.1FALSE3.20
2026-05-011470PUT0 231.88TRUE00
2026-05-011484.2PUT1 130.41TRUE4.20
2026-05-011490PUT0 130.82TRUE00
2026-05-011500PUT0 030.82TRUE00
2026-05-01152.50PUT0 031.38TRUE00
2026-05-011550PUT0 033.33TRUE00
2026-05-01157.50PUT0 031.65TRUE00
2026-05-011600PUT0 030.28TRUE00
2026-05-01162.50PUT0 039.83TRUE00
2026-05-011650PUT0 036.25TRUE00
2026-05-01167.50PUT0 042.03TRUE00
2026-05-011700PUT0 00TRUE00
2026-05-011750PUT0 00TRUE00
2026-05-011800PUT0 061.7TRUE00
2026-05-011850PUT0 059.15TRUE00
2026-05-011900PUT0 071.96TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-08800CALL0 0113.39TRUE00
2026-05-08850CALL0 0101.8TRUE00
2026-05-08900CALL0 096.42TRUE00
2026-05-08950CALL0 080.52TRUE00
2026-05-081000CALL0 075.97TRUE00
2026-05-081050CALL0 073.38TRUE00
2026-05-081100CALL0 057.5TRUE00
2026-05-081150CALL0 059.2TRUE00
2026-05-081170CALL0 057.28TRUE00
2026-05-081180CALL0 062.43TRUE00
2026-05-081190CALL0 047.92TRUE00
2026-05-081200CALL0 146.2TRUE00
2026-05-081210CALL0 046.52TRUE00
2026-05-081220CALL0 046.52TRUE00
2026-05-081230CALL0 055.7TRUE00
2026-05-081240CALL0 053.68TRUE00
2026-05-081250CALL0 051.66TRUE00
2026-05-081260CALL0 051.44TRUE00
2026-05-081270CALL0 053.38TRUE00
2026-05-081280CALL0 1551.97TRUE00
2026-05-081290CALL0 1553.23TRUE00
2026-05-081300CALL0 1652.25TRUE00
2026-05-081310CALL0 1649.36TRUE00
2026-05-081320CALL0 043.32TRUE00
2026-05-081330CALL0 046.55TRUE00
2026-05-081340CALL0 045.87TRUE00
2026-05-081350CALL0 045.56TRUE00
2026-05-081360CALL0 046.05TRUE00
2026-05-081370CALL0 044.43TRUE00
2026-05-081380CALL0 043.63TRUE00
2026-05-081390CALL0 043.11TRUE00
2026-05-081400CALL0 043.25TRUE00
2026-05-081410CALL0 043.98TRUE00
2026-05-081420CALL0 139.76TRUE00
2026-05-081434.83CALL0 1243.58TRUE00
2026-05-081445.9CALL0 640.65TRUE00
2026-05-081455.8CALL0 241.3TRUE00
2026-05-081460CALL0 540.26TRUE00
2026-05-081470CALL0 039.76FALSE00
2026-05-081480CALL0 038.3FALSE00
2026-05-081490CALL0 039.21FALSE00
2026-05-081503.25CALL0 338.79FALSE00
2026-05-08152.52.5CALL1 339.5FALSE2.50
2026-05-081552.08CALL1 037.49FALSE2.080
2026-05-08157.50CALL0 138.39FALSE00
2026-05-081600CALL0 435.58FALSE00
2026-05-08162.50CALL0 048.85FALSE00
2026-05-081650CALL0 047.69FALSE00
2026-05-08167.50CALL0 050.97FALSE00
2026-05-081700CALL0 050.1FALSE00
2026-05-081750CALL0 054.77FALSE00
2026-05-081800CALL0 061.03FALSE00
2026-05-081850CALL0 072.42FALSE00
2026-05-081900CALL0 068.14FALSE00
2026-05-081950CALL0 073.33FALSE00
2026-05-08800PUT0 1166.35FALSE00
2026-05-08850PUT0 0152.09FALSE00
2026-05-08900PUT0 0138.59FALSE00
2026-05-08950PUT0 0125.74FALSE00
2026-05-081000PUT0 096.19FALSE00
2026-05-081050PUT0 092.03FALSE00
2026-05-081100PUT0 091.3FALSE00
2026-05-081150PUT0 081.08FALSE00
2026-05-081170PUT0 077.55FALSE00
2026-05-081180PUT0 075.34FALSE00
2026-05-081190PUT0 073.56FALSE00
2026-05-081200.52PUT2 256.96FALSE-0.34-0.4
2026-05-081210.57PUT2 256.25FALSE-0.46-0.45
2026-05-081220PUT0 059.6FALSE00
2026-05-081230PUT0 2066.67FALSE00
2026-05-081240PUT0 065.18FALSE00
2026-05-081250PUT0 063.3FALSE00
2026-05-081260PUT0 1061.74FALSE00
2026-05-081270PUT0 060.15FALSE00
2026-05-081280PUT0 059.47FALSE00
2026-05-081290PUT0 058.37FALSE00
2026-05-081300PUT0 147.81FALSE00
2026-05-081310PUT0 053.11FALSE00
2026-05-081320PUT0 046.05FALSE00
2026-05-081331.5PUT1 1445.88FALSE1.50
2026-05-081340PUT0 047.13FALSE00
2026-05-081350PUT0 141FALSE00
2026-05-081360PUT0 049.1FALSE00
2026-05-081370PUT0 044.87FALSE00
2026-05-081380PUT0 045.84FALSE00
2026-05-081390PUT0 043.12FALSE00
2026-05-081400PUT0 042.44FALSE00
2026-05-081410PUT0 040.99FALSE00
2026-05-081420PUT0 042.55FALSE00
2026-05-081435.4PUT0 139.41FALSE00
2026-05-081440PUT0 040.7FALSE00
2026-05-081450PUT0 037.65FALSE00
2026-05-081460PUT0 038.86FALSE00
2026-05-081470PUT0 034.7TRUE00
2026-05-081480PUT0 036.91TRUE00
2026-05-081490PUT0 036.69TRUE00
2026-05-081500PUT0 037TRUE00
2026-05-08152.50PUT0 036.6TRUE00
2026-05-081550PUT0 035.07TRUE00
2026-05-08157.50PUT0 038.71TRUE00
2026-05-081600PUT0 036.81TRUE00
2026-05-08162.50PUT0 036.88TRUE00
2026-05-081650PUT0 037.27TRUE00
2026-05-08167.50PUT0 036.28TRUE00
2026-05-081700PUT0 040.7TRUE00
2026-05-081750PUT0 039.36TRUE00
2026-05-081800PUT0 044.52TRUE00
2026-05-081850PUT0 00TRUE00
2026-05-081900PUT0 054.21TRUE00
2026-05-081950PUT0 058.8TRUE00
2026-05-15800CALL0 096.01TRUE00
2026-05-15850CALL0 091.06TRUE00
2026-05-15900CALL0 291.66TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-151000CALL0 070.21TRUE00
2026-05-151050CALL0 061.64TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 251.42TRUE00
2026-05-1512026.4CALL1 741.9TRUE26.40
2026-05-1512521.7CALL1 732.75TRUE21.70
2026-05-1513017.4CALL0 2448.76TRUE00
2026-05-151350CALL0 10140.63TRUE00
2026-05-151409.3CALL10 23039.47TRUE2.760.42
2026-05-151456.35CALL571 52037.59TRUE2.350.59
2026-05-151504.03CALL118 42334.72FALSE1.680.71
2026-05-151552.2CALL59 8535.98FALSE2.20
2026-05-151601.2CALL221 48934.71FALSE0.250.26
2026-05-151650.7CALL32 1934.26FALSE0.70
2026-05-151700CALL0 848.96FALSE00
2026-05-151750.15CALL0 2952.52FALSE00
2026-05-151800CALL0 057.58FALSE00
2026-05-151850CALL0 062.61FALSE00
2026-05-151900CALL0 067.72FALSE00
2026-05-15800PUT0 1143.25FALSE00
2026-05-15850PUT0 0130.99FALSE00
2026-05-15900PUT0 0119.99FALSE00
2026-05-15950PUT0 191.31FALSE00
2026-05-151000.38PUT1 5471.88FALSE0.231.53
2026-05-151050.25PUT38 3065FALSE0.250
2026-05-151100.5PUT0 9763.12FALSE00
2026-05-151150.8PUT0 6859.17FALSE00
2026-05-151201.2PUT0 11554.02FALSE00
2026-05-151251PUT4 15348.72FALSE-0.68-0.4
2026-05-151301.49PUT6 15045.35FALSE-1.16-0.44
2026-05-151352.81PUT7 11742.3FALSE-1.49-0.35
2026-05-151406.2PUT0 44039.86FALSE00
2026-05-151455.19PUT10 5237.61FALSE-4.01-0.44
2026-05-151509.2PUT0 1238.17TRUE00
2026-05-151550PUT0 036.82TRUE00
2026-05-151600PUT0 038.62TRUE00
2026-05-151650PUT0 040.8TRUE00
2026-05-151700PUT0 043.76TRUE00
2026-05-151750PUT0 045.89TRUE00
2026-05-151800PUT0 048.38TRUE00
2026-05-151850PUT0 048.01TRUE00
2026-05-151900PUT0 052.45TRUE00
2026-05-22800CALL0 075.18TRUE00
2026-05-22850CALL0 079.51TRUE00
2026-05-22900CALL0 070.44TRUE00
2026-05-22950CALL0 061.82TRUE00
2026-05-221000CALL0 067.83TRUE00
2026-05-221050CALL0 063.03TRUE00
2026-05-221100CALL0 055.11TRUE00
2026-05-221150CALL0 051.03TRUE00
2026-05-221170CALL0 049.92TRUE00
2026-05-221180CALL0 050.14TRUE00
2026-05-221190CALL0 048.55TRUE00
2026-05-221200CALL0 047.78TRUE00
2026-05-221210CALL0 048.45TRUE00
2026-05-221220CALL0 046.82TRUE00
2026-05-221230CALL0 045.88TRUE00
2026-05-221240CALL0 044.9TRUE00
2026-05-221250CALL0 045.7TRUE00
2026-05-221260CALL0 045.14TRUE00
2026-05-221270CALL0 044.5TRUE00
2026-05-221280CALL0 043.28TRUE00
2026-05-221290CALL0 039.48TRUE00
2026-05-2213016.5CALL3 042.17TRUE16.50
2026-05-221310CALL0 043.01TRUE00
2026-05-221320CALL0 040.72TRUE00
2026-05-221330CALL0 040.09TRUE00
2026-05-221340CALL0 039.76TRUE00
2026-05-221350CALL0 038.94TRUE00
2026-05-221360CALL0 038.77TRUE00
2026-05-221370CALL0 038.11TRUE00
2026-05-221380CALL0 037.7TRUE00
2026-05-221390CALL0 138.13TRUE00
2026-05-221400CALL0 036.52TRUE00
2026-05-221419.5CALL3 436.07TRUE9.50
2026-05-221420CALL0 035.5TRUE00
2026-05-221430CALL0 037.73TRUE00
2026-05-221440CALL0 036.29TRUE00
2026-05-221454.31CALL0 1335.6TRUE00
2026-05-221466.5CALL1 134.79TRUE6.50
2026-05-221470CALL0 034.96FALSE00
2026-05-221484CALL1 036.4FALSE40
2026-05-221490CALL0 034.88FALSE00
2026-05-221502.5CALL0 15434.35FALSE00
2026-05-22152.50CALL0 033.35FALSE00
2026-05-221550CALL0 032.27FALSE00
2026-05-22157.50CALL0 033.04FALSE00
2026-05-221601.9CALL1 034.97FALSE1.90
2026-05-22162.50CALL0 036.89FALSE00
2026-05-221650CALL0 039.32FALSE00
2026-05-22167.50CALL0 041.54FALSE00
2026-05-221700CALL0 043.55FALSE00
2026-05-221750CALL0 047.55FALSE00
2026-05-221800CALL0 051.83FALSE00
2026-05-221850CALL0 056.36FALSE00
2026-05-221900CALL0 060.61FALSE00
2026-05-221950CALL0 064.63FALSE00
2026-05-22800PUT0 1127.74FALSE00
2026-05-22850PUT0 1116.81FALSE00
2026-05-22900PUT0 1107.01FALSE00
2026-05-22950PUT0 197.63FALSE00
2026-05-221000PUT0 188.6FALSE00
2026-05-221050PUT0 180.71FALSE00
2026-05-221100PUT0 172.9FALSE00
2026-05-221150PUT0 065.8FALSE00
2026-05-221170.9PUT0 362.92FALSE00
2026-05-221180PUT0 061.47FALSE00
2026-05-221190PUT0 059.71FALSE00
2026-05-221200PUT0 058.54FALSE00
2026-05-221210PUT0 055.62FALSE00
2026-05-221220PUT0 054.47FALSE00
2026-05-221230PUT0 053.28FALSE00
2026-05-221240PUT0 052.07FALSE00
2026-05-221250PUT0 050.84FALSE00
2026-05-221260PUT0 049.08FALSE00
2026-05-221270PUT0 047.56FALSE00
2026-05-221280PUT0 047.46FALSE00
2026-05-221290PUT0 045.65FALSE00
2026-05-221300PUT0 048.16FALSE00
2026-05-221312.8PUT0 144.6FALSE00
2026-05-221320PUT0 042.52FALSE00
2026-05-221330PUT0 041.44FALSE00
2026-05-221340PUT0 040.88FALSE00
2026-05-221350PUT0 040.78FALSE00
2026-05-221360PUT0 039.31FALSE00
2026-05-221370PUT0 038.66FALSE00
2026-05-221380PUT0 038.9FALSE00
2026-05-221390PUT0 038.83FALSE00
2026-05-221400PUT0 037.53FALSE00
2026-05-221410PUT0 037.68FALSE00
2026-05-221420PUT0 036.78FALSE00
2026-05-221430PUT0 038.12FALSE00
2026-05-221440PUT0 036.97FALSE00
2026-05-221450PUT0 036.86FALSE00
2026-05-221460PUT0 036.32FALSE00
2026-05-221477PUT1 038.19TRUE70
2026-05-221480PUT0 036.82TRUE00
2026-05-221490PUT0 036.44TRUE00
2026-05-221500PUT0 035.35TRUE00
2026-05-22152.50PUT0 033.96TRUE00
2026-05-221550PUT0 036.23TRUE00
2026-05-22157.50PUT0 034.59TRUE00
2026-05-221600PUT0 038.1TRUE00
2026-05-22162.50PUT0 039.46TRUE00
2026-05-221650PUT0 038.63TRUE00
2026-05-22167.50PUT0 039.34TRUE00
2026-05-221700PUT0 041.19TRUE00
2026-05-221750PUT0 040.77TRUE00
2026-05-221800PUT0 042.9TRUE00
2026-05-221850PUT0 045.04TRUE00
2026-05-221900PUT0 046.08TRUE00
2026-05-221950PUT0 049.88TRUE00
2026-05-29800CALL0 064.66TRUE00
2026-05-29850CALL0 064.97TRUE00
2026-05-29900CALL0 069.74TRUE00
2026-05-29950CALL0 058.44TRUE00
2026-05-291000CALL0 054.1TRUE00
2026-05-291050CALL0 051.58TRUE00
2026-05-291100CALL0 046.36TRUE00
2026-05-291150CALL0 045.77TRUE00
2026-05-291200CALL0 044.42TRUE00
2026-05-291250CALL0 040.65TRUE00
2026-05-291270CALL0 039.66TRUE00
2026-05-291280CALL0 040.44TRUE00
2026-05-291290CALL0 039.27TRUE00
2026-05-291300CALL0 039.75TRUE00
2026-05-291310CALL0 038.87TRUE00
2026-05-291320CALL0 038.33TRUE00
2026-05-291330CALL0 038.78TRUE00
2026-05-291340CALL0 038.39TRUE00
2026-05-291350CALL0 037.57TRUE00
2026-05-291360CALL0 037.33TRUE00
2026-05-291370CALL0 036.36TRUE00
2026-05-291380CALL0 034.11TRUE00
2026-05-291390CALL0 036.27TRUE00
2026-05-291407.67CALL0 235.91TRUE00
2026-05-291410CALL0 035.44TRUE00
2026-05-291420CALL0 032.97TRUE00
2026-05-291430CALL0 031.79TRUE00
2026-05-291440CALL0 035.25TRUE00
2026-05-291450CALL0 034.08TRUE00
2026-05-291460CALL0 034.36TRUE00
2026-05-291470CALL0 034.26FALSE00
2026-05-291480CALL0 032.5FALSE00
2026-05-291490CALL0 034.72FALSE00
2026-05-291500CALL0 033.23FALSE00
2026-05-29152.54CALL1 032.55FALSE40
2026-05-291550CALL0 033.02FALSE00
2026-05-29157.50CALL0 029.84FALSE00
2026-05-291600CALL0 134.43FALSE00
2026-05-29162.50CALL0 032.58FALSE00
2026-05-291650CALL0 038.2FALSE00
2026-05-29167.50CALL0 038.98FALSE00
2026-05-291700CALL0 039.14FALSE00
2026-05-291750CALL0 042.98FALSE00
2026-05-291800CALL0 046.87FALSE00
2026-05-291850CALL0 050.97FALSE00
2026-05-291900CALL0 054.83FALSE00
2026-05-291950CALL0 058.47FALSE00
2026-05-29800PUT0 0116.39FALSE00
2026-05-29850PUT0 0106.44FALSE00
2026-05-29900PUT0 095.45FALSE00
2026-05-29950PUT0 085.59FALSE00
2026-05-291000PUT0 068.65FALSE00
2026-05-291050PUT0 068.24FALSE00
2026-05-291100PUT0 064.71FALSE00
2026-05-291150PUT0 055.51FALSE00
2026-05-291200PUT0 051.76FALSE00
2026-05-291250PUT0 044.69FALSE00
2026-05-291270PUT0 046.02FALSE00
2026-05-291282.8PUT0 145.59FALSE00
2026-05-291290PUT0 040.6FALSE00
2026-05-291300PUT0 041.81FALSE00
2026-05-291312.9PUT0 041.46FALSE00
2026-05-291320PUT0 038.99FALSE00
2026-05-291330PUT0 042.39FALSE00
2026-05-291340PUT0 038.53FALSE00
2026-05-291350PUT0 038.22FALSE00
2026-05-291360PUT0 036.22FALSE00
2026-05-291370PUT0 036.7FALSE00
2026-05-291380PUT0 036.43FALSE00
2026-05-291390PUT0 034.74FALSE00
2026-05-291400PUT0 036.55FALSE00
2026-05-291410PUT0 035.25FALSE00
2026-05-291420PUT0 033.89FALSE00
2026-05-291430PUT0 036.7FALSE00
2026-05-291440PUT0 034.33FALSE00
2026-05-291450PUT0 036.03FALSE00
2026-05-291460PUT0 035.79FALSE00
2026-05-291470PUT0 035.43TRUE00
2026-05-291480PUT0 036.5TRUE00
2026-05-291490PUT0 033.34TRUE00
2026-05-291500PUT0 034.69TRUE00
2026-05-29152.50PUT0 034.34TRUE00
2026-05-291550PUT0 034.34TRUE00
2026-05-29157.50PUT0 033.6TRUE00
2026-05-291600PUT0 033.97TRUE00
2026-05-29162.50PUT0 034.43TRUE00
2026-05-291650PUT0 036.32TRUE00
2026-05-29167.50PUT0 035.27TRUE00
2026-05-291700PUT0 037.42TRUE00
2026-05-291750PUT0 037.64TRUE00
2026-05-291800PUT0 040.52TRUE00
2026-05-291850PUT0 039.17TRUE00
2026-05-291900PUT0 044.27TRUE00
2026-05-291950PUT0 00TRUE00
2026-06-18500CALL0 00TRUE00
2026-06-18550CALL0 0112.87TRUE00
2026-06-18600CALL0 088.99TRUE00
2026-06-18650CALL0 084.81TRUE00
2026-06-18700CALL0 575.33TRUE00
2026-06-18750CALL0 065.82TRUE00
2026-06-18800CALL0 055.54TRUE00
2026-06-18850CALL0 658.27TRUE00
2026-06-18900CALL0 856.84TRUE00
2026-06-18950CALL0 049.75TRUE00
2026-06-181000CALL0 3947.4TRUE00
2026-06-181050CALL0 4839.02TRUE00
2026-06-181100CALL0 3540.6TRUE00
2026-06-181150CALL0 2436.64TRUE00
2026-06-1812027.8CALL4 27339.62TRUE27.80
2026-06-1812522.4CALL0 30134.59TRUE00
2026-06-181300CALL0 36635.18TRUE00
2026-06-1813514.4CALL0 53033.74TRUE00
2026-06-1814011.8CALL1 66834.08TRUE3.660.45
2026-06-181457.9CALL30 181632.06TRUE2.290.41
2026-06-181505.9CALL39 74530.55FALSE1.660.39
2026-06-181554.1CALL16 265930.48FALSE1.50.58
2026-06-181602.85CALL4 104730.88FALSE1.20.73
2026-06-181651.7CALL19 63429.75FALSE0.30.21
2026-06-181701.15CALL4 69430.41FALSE00
2026-06-181750.9CALL1 49032.26FALSE0.90
2026-06-181800.75CALL0 36634.92FALSE00
2026-06-181850CALL0 3342.34FALSE00
2026-06-181900.38CALL0 9045.31FALSE00
2026-06-181950.1CALL0 9636.44FALSE00
2026-06-182000CALL0 249.5FALSE00
2026-06-18500PUT0 0158.85FALSE00
2026-06-18550PUT0 4145.93FALSE00
2026-06-18600PUT0 0134.2FALSE00
2026-06-18650PUT0 1123.44FALSE00
2026-06-18700PUT0 2113.51FALSE00
2026-06-18750PUT0 1998.08FALSE00
2026-06-18800PUT0 996.07FALSE00
2026-06-18850PUT0 277.52FALSE00
2026-06-18900PUT0 25963.87FALSE00
2026-06-18950PUT0 1559.08FALSE00
2026-06-181000PUT0 9051.12FALSE00
2026-06-181050.52PUT0 7056.1FALSE00
2026-06-181100.91PUT0 40951.08FALSE00
2026-06-181150.8PUT1 20942.38FALSE-0.65-0.45
2026-06-181201.2PUT4 25940.73FALSE-0.85-0.41
2026-06-181251.9PUT40 259140.1FALSE-1.05-0.36
2026-06-181302.65PUT2 187238.09FALSE-1.45-0.35
2026-06-181353.7PUT59 49436.31FALSE-1.9-0.34
2026-06-181405.2PUT6 20135.05FALSE-2.6-0.33
2026-06-181457PUT15 10233.26FALSE70
2026-06-181500PUT0 27832.01TRUE00
2026-06-1815513.4PUT2 21332.27TRUE13.40
2026-06-181600PUT0 6832.62TRUE00
2026-06-181650PUT0 233.28TRUE00
2026-06-181700PUT0 033.87TRUE00
2026-06-181750PUT0 037.84TRUE00
2026-06-181800PUT0 035.12TRUE00
2026-06-181850PUT0 032.35TRUE00
2026-06-181900PUT0 039.79TRUE00
2026-06-181950PUT0 039.79TRUE00
2026-06-182000PUT0 041.14TRUE00
2026-09-18600CALL0 152.73TRUE00
2026-09-18650CALL0 057.88TRUE00
2026-09-18700CALL0 050.5TRUE00
2026-09-18750CALL0 552.59TRUE00
2026-09-18800CALL0 046.23TRUE00
2026-09-18850CALL0 546.15TRUE00
2026-09-18900CALL0 143.26TRUE00
2026-09-18950CALL0 040.26TRUE00
2026-09-181000CALL0 437.18TRUE00
2026-09-181050CALL0 3036.94TRUE00
2026-09-1811038.5CALL1 1335.67TRUE38.50
2026-09-181150CALL0 835.74TRUE00
2026-09-181200CALL0 1837.4TRUE00
2026-09-181250CALL0 1236.49TRUE00
2026-09-181300CALL0 10435.03TRUE00
2026-09-1813517.5CALL0 37132.48TRUE00
2026-09-1814012.5CALL0 73333.67TRUE00
2026-09-1814510.7CALL0 21031.97TRUE00
2026-09-1815010.9CALL6 28431.76FALSE10.90
2026-09-181558.4CALL11 194330.31FALSE8.40
2026-09-181606.6CALL1 17029.89FALSE1.80.38
2026-09-181655.3CALL8 141930.09FALSE1.60.43
2026-09-181704CALL29 238329.53FALSE40
2026-09-181753CALL10 8429.15FALSE30
2026-09-181802.05CALL0 6130FALSE00
2026-09-181851.8CALL9 8529.43FALSE1.80
2026-09-181901CALL1 1232.37FALSE10
2026-09-181950CALL0 41733.96FALSE00
2026-09-182000.55CALL1 327.54FALSE0.550
2026-09-182100.35CALL1 128.55FALSE0.350
2026-09-182200CALL0 031.91FALSE00
2026-09-182300.2CALL1 031.6FALSE0.20
2026-09-182400CALL0 037.41FALSE00
2026-09-18600PUT0 385.64FALSE00
2026-09-18650PUT0 178.82FALSE00
2026-09-18700PUT0 555.64FALSE00
2026-09-18750PUT0 1152.42FALSE00
2026-09-18800PUT0 951.31FALSE00
2026-09-18850PUT0 548.15FALSE00
2026-09-18900PUT0 3643.81FALSE00
2026-09-18950PUT0 13239.67FALSE00
2026-09-181001PUT1 13741.01FALSE-0.45-0.31
2026-09-181051.35PUT7 18539.66FALSE1.350
2026-09-181101.95PUT2 31337.4FALSE1.950
2026-09-181152.35PUT6 13336.96FALSE2.350
2026-09-181200PUT0 7636.95FALSE00
2026-09-181254.3PUT1 20635.79FALSE4.30
2026-09-181305.5PUT11 251334.79FALSE-1.7-0.24
2026-09-181356.9PUT23 24433.67FALSE6.90
2026-09-181408.7PUT49 49132.94FALSE-2.6-0.23
2026-09-1814510.8PUT15 3332.21FALSE10.80
2026-09-1815013.4PUT20 1931.97TRUE13.40
2026-09-181550PUT0 1231.14TRUE00
2026-09-181600PUT0 030.81TRUE00
2026-09-181650PUT0 030.33TRUE00
2026-09-181700PUT0 930.91TRUE00
2026-09-181750PUT0 030.97TRUE00
2026-09-181800PUT0 030.42TRUE00
2026-09-181850PUT0 031.65TRUE00
2026-09-181900PUT0 031.56TRUE00
2026-09-181950PUT0 034.21TRUE00
2026-09-182000PUT0 034.24TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 040.63TRUE00
2026-09-182300PUT0 045.32TRUE00
2026-09-182400PUT0 048.74TRUE00
2026-12-18650CALL0 045.14TRUE00
2026-12-18700CALL0 043.18TRUE00
2026-12-18750CALL0 044.7TRUE00
2026-12-18800CALL0 040.81TRUE00
2026-12-18850CALL0 038.48TRUE00
2026-12-18900CALL0 041.32TRUE00
2026-12-18950CALL0 139.64TRUE00
2026-12-1810044.28CALL0 1239.66TRUE00
2026-12-181050CALL0 638.89TRUE00
2026-12-181100CALL0 1536.38TRUE00
2026-12-1811535CALL1 129.6TRUE350
2026-12-181200CALL0 235.38TRUE00
2026-12-181250CALL0 934.98TRUE00
2026-12-1813025CALL0 933.53TRUE00
2026-12-1813521.85CALL0 1533.23TRUE00
2026-12-1814019.2CALL0 1532.5TRUE00
2026-12-1814514.54CALL0 6331.92TRUE00
2026-12-181500CALL0 3431.79FALSE00
2026-12-1815511.2CALL1 2931.35FALSE11.20
2026-12-181600CALL0 3530.84FALSE00
2026-12-181658.3CALL1 22230.14FALSE8.30
2026-12-181700CALL0 9729.96FALSE00
2026-12-181750CALL0 830.28FALSE00
2026-12-181800CALL0 4429.55FALSE00
2026-12-181850CALL0 329.57FALSE00
2026-12-181900CALL0 330.05FALSE00
2026-12-181952CALL1 029.47FALSE20
2026-12-182001.65CALL1 2327.58FALSE1.650
2026-12-182100CALL0 031.39FALSE00
2026-12-182200CALL0 031.5FALSE00
2026-12-182300CALL0 033.65FALSE00
2026-12-182400CALL0 035.75FALSE00
2026-12-18650PUT0 053.07FALSE00
2026-12-18700PUT0 046.21FALSE00
2026-12-18750PUT0 544.29FALSE00
2026-12-18800PUT0 047.29FALSE00
2026-12-18850PUT0 043.78FALSE00
2026-12-18900PUT0 141.65FALSE00
2026-12-18951.75PUT0 3338.08FALSE00
2026-12-181000PUT0 3443.12FALSE00
2026-12-181050PUT0 4638.26FALSE00
2026-12-181100PUT0 236.3FALSE00
2026-12-181150PUT0 1337.72FALSE00
2026-12-181200PUT0 437.13FALSE00
2026-12-181250PUT0 535.75FALSE00
2026-12-181300PUT0 5934.75FALSE00
2026-12-181350PUT0 733.05FALSE00
2026-12-181400PUT0 331.74FALSE00
2026-12-1814513.8PUT1 8432.76FALSE13.80
2026-12-1815016.3PUT4 6532.34TRUE16.30
2026-12-181550PUT0 032.02TRUE00
2026-12-181600PUT0 031.29TRUE00
2026-12-181650PUT0 031.11TRUE00
2026-12-181700PUT0 030.17TRUE00
2026-12-181750PUT0 030.11TRUE00
2026-12-181800PUT0 030.24TRUE00
2026-12-181850PUT0 029.71TRUE00
2026-12-181900PUT0 030.31TRUE00
2026-12-181950PUT0 031.79TRUE00
2026-12-182000PUT0 030.81TRUE00
2026-12-182100PUT0 034.07TRUE00
2026-12-182200PUT0 032.65TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 038.38TRUE00
2027-01-15500CALL0 00TRUE00
2027-01-15550CALL0 044.79TRUE00
2027-01-15600CALL0 145.35TRUE00
2027-01-15650CALL0 045.21TRUE00
2027-01-15700CALL0 344.73TRUE00
2027-01-15750CALL0 1242.52TRUE00
2027-01-15800CALL0 1840.74TRUE00
2027-01-158561.96CALL0 1839.71TRUE00
2027-01-15900CALL0 1540.51TRUE00
2027-01-15950CALL0 7938.96TRUE00
2027-01-1510044.7CALL0 10939.41TRUE00
2027-01-151050CALL0 8638.8TRUE00
2027-01-1511036.65CALL0 8436.38TRUE00
2027-01-151150CALL0 3536.01TRUE00
2027-01-151200CALL0 4935.97TRUE00
2027-01-151250CALL0 6435.23TRUE00
2027-01-151300CALL0 9134.64TRUE00
2027-01-1513520.5CALL0 16933.72TRUE00
2027-01-151400CALL0 20933.24TRUE00
2027-01-1514514.7CALL0 27433.23TRUE00
2027-01-1515015.2CALL12 129831.64FALSE2.550.2
2027-01-1515512.8CALL3 40430.83FALSE1.690.15
2027-01-1516010.7CALL0 15330.67FALSE00
2027-01-151659.12CALL21 47130.11FALSE9.120
2027-01-151700CALL0 15630.84FALSE00
2027-01-151756.4CALL0 10229.7FALSE00
2027-01-151805.36CALL3 5129.62FALSE5.360
2027-01-151850CALL0 4629.1FALSE00
2027-01-151900CALL0 8028.94FALSE00
2027-01-151950CALL0 528.86FALSE00
2027-01-152002.57CALL2 14129.47FALSE2.570
2027-01-152102.05CALL0 1830.36FALSE00
2027-01-152200CALL0 2830.27FALSE00
2027-01-152300.6CALL1 227.88FALSE0.60
2027-01-152400.4CALL1 228.02FALSE0.40
2027-01-15500PUT0 776.82FALSE00
2027-01-15550PUT0 3069.65FALSE00
2027-01-15600PUT0 2348.38FALSE00
2027-01-15650PUT0 3647.17FALSE00
2027-01-15700PUT0 2545.36FALSE00
2027-01-15750PUT0 442.46FALSE00
2027-01-15800PUT0 19339.62FALSE00
2027-01-15851.2PUT0 8138.33FALSE00
2027-01-15901.65PUT0 67841.56FALSE00
2027-01-15952.05PUT0 6837.21FALSE00
2027-01-151003PUT0 34138.7FALSE00
2027-01-151053.8PUT0 15138.2FALSE00
2027-01-151104.8PUT0 52936.33FALSE00
2027-01-151155.6PUT0 5236.84FALSE00
2027-01-151206.8PUT0 9735.47FALSE00
2027-01-151258.2PUT0 5535.07FALSE00
2027-01-1513010.35PUT0 49434.05FALSE00
2027-01-1513511.4PUT0 15432.73FALSE00
2027-01-1514013.4PUT0 6632.18FALSE00
2027-01-1514515.7PUT0 16332.49FALSE00
2027-01-1515017.1PUT17 19932.49TRUE-2.95-0.15
2027-01-151550PUT0 4731.2TRUE00
2027-01-151600PUT0 15530.54TRUE00
2027-01-151650PUT0 2130.42TRUE00
2027-01-151700PUT0 029.83TRUE00
2027-01-151750PUT0 029.51TRUE00
2027-01-151800PUT0 029.73TRUE00
2027-01-151850PUT0 030.1TRUE00
2027-01-151900PUT0 029.54TRUE00
2027-01-151950PUT0 030.81TRUE00
2027-01-152000PUT0 031.09TRUE00
2027-01-152100PUT0 032.89TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 037.48TRUE00
2027-01-152400PUT0 00TRUE00
2027-03-19650CALL0 044.06TRUE00
2027-03-19700CALL0 039.16TRUE00
2027-03-19750CALL0 043.24TRUE00
2027-03-19800CALL0 040.68TRUE00
2027-03-19850CALL0 039.95TRUE00
2027-03-19900CALL0 038.72TRUE00
2027-03-19950CALL0 638.41TRUE00
2027-03-1910045.5CALL0 9839.56TRUE00
2027-03-191050CALL0 837.18TRUE00
2027-03-1911037.76CALL0 436.34TRUE00
2027-03-191150CALL0 236.54TRUE00
2027-03-191200CALL0 234.93TRUE00
2027-03-191250CALL0 235.3TRUE00
2027-03-1913028.3CALL3 1533.87TRUE28.30
2027-03-191350CALL0 033.39TRUE00
2027-03-191400CALL0 233.59TRUE00
2027-03-191450CALL0 031.98TRUE00
2027-03-191500CALL0 331.89FALSE00
2027-03-1915515.26CALL2 2531.89FALSE15.260
2027-03-1916013.4CALL1 1831.78FALSE13.40
2027-03-191650CALL0 631.81FALSE00
2027-03-191700CALL0 2031.13FALSE00
2027-03-191750CALL0 630.3FALSE00
2027-03-191800CALL0 430.12FALSE00
2027-03-191850CALL0 1629.95FALSE00
2027-03-191900CALL0 128.88FALSE00
2027-03-191950CALL0 029.33FALSE00
2027-03-192000CALL0 228.63FALSE00
2027-03-192100CALL0 129.46FALSE00
2027-03-192200CALL0 130.26FALSE00
2027-03-19650PUT0 056.6FALSE00
2027-03-19700PUT0 052.58FALSE00
2027-03-19750PUT0 048.8FALSE00
2027-03-19800PUT0 943.77FALSE00
2027-03-19850PUT0 539.97FALSE00
2027-03-19900PUT0 341.56FALSE00
2027-03-19950PUT0 339.31FALSE00
2027-03-191000PUT0 3438.12FALSE00
2027-03-191054.6PUT0 3739.5FALSE00
2027-03-191105.6PUT0 6936.65FALSE00
2027-03-191150PUT0 8037.28FALSE00
2027-03-191200PUT0 036.59FALSE00
2027-03-191250PUT0 036.11FALSE00
2027-03-191300PUT0 2634.81FALSE00
2027-03-191350PUT0 134.73FALSE00
2027-03-191400PUT0 033.95FALSE00
2027-03-1914516.1PUT1 032.91FALSE16.10
2027-03-1915018.5PUT1 032.34TRUE18.50
2027-03-191550PUT0 031.57TRUE00
2027-03-191600PUT0 031.51TRUE00
2027-03-191650PUT0 030.7TRUE00
2027-03-191700PUT0 030.64TRUE00
2027-03-191750PUT0 030.2TRUE00
2027-03-191800PUT0 030.42TRUE00
2027-03-191850PUT0 029.75TRUE00
2027-03-191900PUT0 029.82TRUE00
2027-03-191950PUT0 029.55TRUE00
2027-03-192000PUT0 030.49TRUE00
2027-03-192100PUT0 029.5TRUE00
2027-03-192200PUT0 032.43TRUE00
2028-01-21650CALL0 139.64TRUE00
2028-01-21700CALL0 239.83TRUE00
2028-01-21750CALL0 238.1TRUE00
2028-01-21800CALL0 037.34TRUE00
2028-01-21850CALL0 1638.06TRUE00
2028-01-21900CALL0 537.37TRUE00
2028-01-21950CALL0 1336.41TRUE00
2028-01-2110049.3CALL0 1635.27TRUE00
2028-01-2110545.82CALL0 3836.2TRUE00
2028-01-2111042.47CALL0 17534.62TRUE00
2028-01-211150CALL0 234.85TRUE00
2028-01-211200CALL0 1234.32TRUE00
2028-01-211250CALL0 333.59TRUE00
2028-01-211300CALL0 2633.46TRUE00
2028-01-211350CALL0 3632.72TRUE00
2028-01-211400CALL0 932.54TRUE00
2028-01-211450CALL0 1832.15TRUE00
2028-01-211500CALL0 831.58FALSE00
2028-01-211550CALL0 431.5FALSE00
2028-01-2116017.84CALL0 6131.51FALSE00
2028-01-211650CALL0 1431.61FALSE00
2028-01-211700CALL0 3531.34FALSE00
2028-01-2117512.9CALL0 4131.04FALSE00
2028-01-2118012.97CALL6 71229.12FALSE1.470.13
2028-01-211850CALL0 529FALSE00
2028-01-211900CALL0 1829.33FALSE00
2028-01-211950CALL0 029.54FALSE00
2028-01-212000CALL0 1628.65FALSE00
2028-01-212100CALL0 7628.32FALSE00
2028-01-212200CALL0 1326.93FALSE00
2028-01-212300CALL0 026.61FALSE00
2028-01-212400CALL0 026.23FALSE00
2028-01-21650PUT0 3142.99FALSE00
2028-01-21700PUT0 040.27FALSE00
2028-01-21750PUT0 038.7FALSE00
2028-01-21800PUT0 1439.81FALSE00
2028-01-21850PUT0 4235.88FALSE00
2028-01-21900PUT0 5034.81FALSE00
2028-01-21950PUT0 1734.23FALSE00
2028-01-211000PUT0 2334.01FALSE00
2028-01-211050PUT0 234.36FALSE00
2028-01-211100PUT0 20234.39FALSE00
2028-01-211150PUT0 6633.82FALSE00
2028-01-211200PUT0 20233.99FALSE00
2028-01-211250PUT0 1732.95FALSE00
2028-01-211300PUT0 332.38FALSE00
2028-01-211350PUT0 432.04FALSE00
2028-01-211400PUT0 432.19FALSE00
2028-01-211450PUT0 231.41FALSE00
2028-01-211500PUT0 031.11TRUE00
2028-01-211550PUT0 131.74TRUE00
2028-01-211600PUT0 731.42TRUE00
2028-01-211650PUT0 2030.3TRUE00
2028-01-211700PUT0 030.18TRUE00
2028-01-211750PUT0 029.49TRUE00
2028-01-211800PUT0 029.67TRUE00
2028-01-211850PUT0 029.67TRUE00
2028-01-211900PUT0 029.41TRUE00
2028-01-211950PUT0 029.39TRUE00
2028-01-212000PUT0 329.16TRUE00
2028-01-212100PUT0 028.95TRUE00
2028-01-212200PUT0 028.07TRUE00
2028-01-212300PUT0 029.25TRUE00
2028-01-212400PUT0 00TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm