Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-102024-08-162024-08-07$0.53
2024-05-162024-06-102024-05-172024-05-08$0.53
2024-02-152024-03-112024-02-162024-02-07$0.53
2023-11-162023-12-112023-11-172023-11-07$0.53
2023-08-102023-09-112023-08-112023-08-02$0.52
2023-05-112023-06-092023-05-122023-05-03$0.52
2023-02-162023-03-102023-02-172023-02-08$0.52
2022-11-092022-12-092022-11-112022-10-31$0.52
2022-08-112022-09-092022-08-122022-08-02$0.52
2022-05-122022-06-102022-05-132022-05-04$0.52
2022-02-102022-03-102022-02-110000-00-00$0.52
2021-11-102021-12-102021-11-122021-11-02$0.52
2021-08-122021-09-102021-08-132021-08-04$0.51
2021-05-132021-06-102021-05-142021-05-05$0.51
2021-02-112021-03-102021-02-122021-02-02$0.51
2020-11-122020-12-102020-11-132020-11-03$0.51
2020-08-132020-09-102020-08-142020-08-04$0.5
2020-05-142020-06-102020-05-152020-05-05$0.5
2020-02-132020-03-102020-02-142020-02-04$0.5
2019-11-142019-12-102019-11-152019-11-05$0.5
2019-08-152019-09-102019-08-162019-08-06$0.49
2019-05-162019-06-102019-05-172019-05-07$0.49
2019-02-142019-03-112019-02-152019-02-05$0.49
2018-11-152018-12-102018-11-162018-11-06$0.49
2018-08-162018-09-102018-08-172018-08-07$0.49
2018-05-102018-06-112018-05-112018-05-01$0.49
2018-02-152018-03-092018-02-162018-02-06$0.49
2017-11-162017-12-112017-11-172017-11-07$0.49
2017-08-092017-09-112017-08-112017-08-01$0.48
2017-05-102017-06-092017-05-122017-05-02$0.48
2017-02-152017-03-102017-02-172017-02-07$0.48
2016-11-082016-12-092016-11-112016-11-01$0.48
2016-08-102016-09-092016-08-122016-08-02$0.48
2016-05-112016-06-102016-05-132016-05-03$0.48
2016-02-102016-03-102016-02-122016-02-02$0.48
2015-11-102015-12-102015-11-132015-11-03$0.48
2015-08-122015-09-102015-08-142015-08-04$0.47
2015-05-132015-06-102015-05-152015-05-05$0.47
2015-02-112015-03-102015-02-132015-02-03$0.47
2014-11-122014-12-102014-11-142014-11-04$0.47

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29700CALL0 0192.18TRUE00
2025-08-29750CALL0 0180.05TRUE00
2025-08-29800CALL0 0127.42TRUE00
2025-08-29850CALL0 0126.05TRUE00
2025-08-29900CALL0 0142.64TRUE00
2025-08-29950CALL0 0121.07TRUE00
2025-08-291000CALL0 096.83TRUE00
2025-08-291050CALL0 066.04TRUE00
2025-08-291100CALL0 078.28TRUE00
2025-08-291120CALL0 0109.19TRUE00
2025-08-291130CALL0 057.03TRUE00
2025-08-291140CALL0 042.39TRUE00
2025-08-291150CALL0 039.85TRUE00
2025-08-291160CALL0 045.4TRUE00
2025-08-291170CALL0 042.57TRUE00
2025-08-291180CALL0 039.73TRUE00
2025-08-291190CALL0 045.05TRUE00
2025-08-291208.26CALL0 034.06TRUE00
2025-08-291210CALL0 031.21TRUE00
2025-08-291220CALL0 039.33TRUE00
2025-08-291230CALL0 023.16TRUE00
2025-08-291240CALL0 034.4TRUE00
2025-08-291252.77CALL0 025.24TRUE00
2025-08-291263.05CALL0 021.75TRUE00
2025-08-291273.55CALL0 224.43TRUE00
2025-08-291285.01CALL0 123.84TRUE00
2025-08-291296.5CALL0 123.64TRUE00
2025-08-291304.2CALL0 523.32TRUE00
2025-08-291313.85CALL0 523.17FALSE00
2025-08-291321.2CALL1 322.84FALSE1.20
2025-08-291330.75CALL3 7121.95FALSE0.750
2025-08-291340.8CALL0 1121.74FALSE00
2025-08-291350.52CALL0 11421.14FALSE00
2025-08-291360.3CALL0 721.06FALSE00
2025-08-291370.21CALL0 7120.41FALSE00
2025-08-291380.22CALL0 939.95FALSE00
2025-08-291390CALL0 043.08FALSE00
2025-08-291400.4CALL0 1846.13FALSE00
2025-08-291410CALL0 049.09FALSE00
2025-08-291420.82CALL0 426.53FALSE00
2025-08-291430.18CALL0 1654.82FALSE00
2025-08-291447.34CALL0 557.59FALSE00
2025-08-291450.02CALL0 1260.31FALSE00
2025-08-291464.18CALL0 162.97FALSE00
2025-08-291470.14CALL0 165.59FALSE00
2025-08-291481.8CALL0 1963.03FALSE00
2025-08-291491.1CALL0 262.94FALSE00
2025-08-291500.38CALL0 263.42FALSE00
2025-08-29152.50.1CALL0 566.91FALSE00
2025-08-291550.05CALL0 672.18FALSE00
2025-08-29157.51.3CALL0 177.29FALSE00
2025-08-291600.5CALL0 1882.25FALSE00
2025-08-29162.50CALL0 087.07FALSE00
2025-08-291650.34CALL0 291.76FALSE00
2025-08-29167.50.24CALL0 296.34FALSE00
2025-08-291700CALL0 0100.8FALSE00
2025-08-291750CALL0 0109.41FALSE00
2025-08-29700PUT0 0218.74FALSE00
2025-08-29750PUT0 0151.36FALSE00
2025-08-29800PUT0 0135.09FALSE00
2025-08-29850PUT0 0157.51FALSE00
2025-08-29900PUT0 0132.9FALSE00
2025-08-29950PUT0 0123.44FALSE00
2025-08-291000PUT0 082.26FALSE00
2025-08-291050PUT0 0104.38FALSE00
2025-08-291100PUT0 086.49FALSE00
2025-08-291120PUT0 079.4FALSE00
2025-08-291130PUT0 075.86FALSE00
2025-08-291140PUT0 072.32FALSE00
2025-08-291150PUT0 068.78FALSE00
2025-08-291160PUT0 065.24FALSE00
2025-08-291170PUT0 061.69FALSE00
2025-08-291180PUT0 058.13FALSE00
2025-08-291190PUT0 054.55FALSE00
2025-08-291200.37PUT0 658.27FALSE00
2025-08-291210PUT0 047.89FALSE00
2025-08-291220PUT0 044.75FALSE00
2025-08-291230.46PUT0 136.04FALSE00
2025-08-291240PUT0 026.23FALSE00
2025-08-291250.35PUT4 325.52FALSE0.030.09
2025-08-291260PUT0 024.61FALSE00
2025-08-291270.59PUT0 423.81FALSE00
2025-08-291280.55PUT0 223.66FALSE00
2025-08-291290.95PUT3 2622.8FALSE0.950
2025-08-291301.42PUT14 1622.51FALSE-0.43-0.23
2025-08-291312.07PUT28 920.94TRUE2.070
2025-08-291321.75PUT0 221.92TRUE00
2025-08-291331.6PUT0 121.26TRUE00
2025-08-291342.87PUT0 221.33TRUE00
2025-08-291350.81PUT0 322.39TRUE00
2025-08-291361.58PUT0 249.72TRUE00
2025-08-291372.15PUT0 158.28TRUE00
2025-08-2913810.45PUT0 162.19TRUE00
2025-08-291393PUT0 025.58TRUE00
2025-08-291402.32PUT0 027.8TRUE00
2025-08-291412.67PUT0 235.41TRUE00
2025-08-291422.2PUT0 035.36TRUE00
2025-08-2914311.67PUT0 142.3TRUE00
2025-08-2914413.83PUT1 385.15TRUE13.830
2025-08-291453PUT0 238.33TRUE00
2025-08-291468.45PUT0 140.34TRUE00
2025-08-291475.4PUT0 142.32TRUE00
2025-08-2914817.86PUT1 090.39TRUE17.860
2025-08-291496.2PUT0 093.32TRUE00
2025-08-291500PUT0 096.21TRUE00
2025-08-29152.50PUT0 0103.22TRUE00
2025-08-291550PUT0 065.68TRUE00
2025-08-29157.50PUT0 061.69TRUE00
2025-08-291600PUT0 0122.79TRUE00
2025-08-29162.50PUT0 0128.9TRUE00
2025-08-291650PUT0 0134.83TRUE00
2025-08-29167.50PUT0 078.31TRUE00
2025-08-291700PUT0 0146.2TRUE00
2025-08-291750PUT0 0161.97TRUE00
2025-09-05750CALL0 0122.6TRUE00
2025-09-05800CALL0 0127.71TRUE00
2025-09-05850CALL0 0109.68TRUE00
2025-09-05900CALL0 082.5TRUE00
2025-09-05950CALL0 0127.31TRUE00
2025-09-051000CALL0 064.37TRUE00
2025-09-051050CALL0 048.68TRUE00
2025-09-051100CALL0 038.48TRUE00
2025-09-051150CALL0 039.09TRUE00
2025-09-051160CALL0 039.9TRUE00
2025-09-051170CALL0 032.9TRUE00
2025-09-051180CALL0 032.37TRUE00
2025-09-051190CALL0 037.3TRUE00
2025-09-051200CALL0 029.23TRUE00
2025-09-051210CALL0 033.98TRUE00
2025-09-051220CALL0 027.74TRUE00
2025-09-051230CALL0 032.37TRUE00
2025-09-051240CALL0 029.45TRUE00
2025-09-051255.9CALL0 625.15TRUE00
2025-09-051260CALL0 011.93TRUE00
2025-09-051270CALL0 023.64TRUE00
2025-09-051280CALL0 023.24TRUE00
2025-09-051295.1CALL0 123.02TRUE00
2025-09-051304.6CALL0 822.19TRUE00
2025-09-051312.2CALL4 221.68FALSE2.20
2025-09-051320CALL0 021.48FALSE00
2025-09-051331.65CALL0 221.08FALSE00
2025-09-051340.9CALL1 121.65FALSE-0.39-0.3
2025-09-051350.68CALL62 10121.71FALSE0.680
2025-09-051360.73CALL0 320.51FALSE00
2025-09-051370.38CALL0 118.4FALSE00
2025-09-051380.28CALL0 223.57FALSE00
2025-09-051390CALL0 030.91FALSE00
2025-09-051400.68CALL0 132.29FALSE00
2025-09-051410.88CALL0 135.7FALSE00
2025-09-051420CALL0 037.82FALSE00
2025-09-051430CALL0 039.88FALSE00
2025-09-051440CALL0 041.91FALSE00
2025-09-051451.5CALL0 443.9FALSE00
2025-09-051463.2CALL0 1051.56FALSE00
2025-09-051470CALL0 047.76FALSE00
2025-09-051484.8CALL0 1049.64FALSE00
2025-09-051493.75CALL0 1051.49FALSE00
2025-09-051500CALL0 053.31FALSE00
2025-09-05152.50CALL0 057.18FALSE00
2025-09-051550CALL0 061.43FALSE00
2025-09-05157.50CALL0 065.54FALSE00
2025-09-051601.44CALL0 169.52FALSE00
2025-09-05162.50CALL0 073.39FALSE00
2025-09-051650CALL0 077.14FALSE00
2025-09-05167.50CALL0 072.16FALSE00
2025-09-051700CALL0 079.03FALSE00
2025-09-051750CALL0 091.23FALSE00
2025-09-05750PUT0 0165FALSE00
2025-09-05800PUT0 0163.52FALSE00
2025-09-05850PUT0 0146.6FALSE00
2025-09-05900PUT0 0130.49FALSE00
2025-09-05950PUT0 0115.07FALSE00
2025-09-051000PUT0 0100.84FALSE00
2025-09-051050PUT0 076.36FALSE00
2025-09-051100PUT0 063.3FALSE00
2025-09-051150PUT0 046.42FALSE00
2025-09-051160PUT0 047.79FALSE00
2025-09-051170PUT0 045.2FALSE00
2025-09-051180PUT0 042.6FALSE00
2025-09-051190PUT0 040.9FALSE00
2025-09-051200PUT0 037.36FALSE00
2025-09-051210PUT0 035.96FALSE00
2025-09-051220PUT0 034.01FALSE00
2025-09-051230PUT0 025.14FALSE00
2025-09-051240PUT0 028.02FALSE00
2025-09-051250.39PUT0 023.41FALSE00
2025-09-051260.38PUT0 1018.49FALSE00
2025-09-051270.9PUT0 222.53FALSE00
2025-09-051281.25PUT1 1322.22FALSE-0.2-0.14
2025-09-051291.75PUT0 121.81FALSE00
2025-09-051301.22PUT0 221.48FALSE00
2025-09-051311.41PUT0 421.2TRUE00
2025-09-051323PUT0 120.21TRUE00
2025-09-051333.22PUT0 1520.49TRUE00
2025-09-051340PUT0 020.06TRUE00
2025-09-051350PUT0 020.1TRUE00
2025-09-051361.76PUT0 219.29TRUE00
2025-09-051371.45PUT0 1040.82TRUE00
2025-09-051380PUT0 023.58TRUE00
2025-09-051390PUT0 048.71TRUE00
2025-09-051400PUT0 025.12TRUE00
2025-09-051410PUT0 023.27TRUE00
2025-09-051420PUT0 028.77TRUE00
2025-09-051430PUT0 028.79TRUE00
2025-09-051440PUT0 028.09TRUE00
2025-09-051450PUT0 063.96TRUE00
2025-09-051460PUT0 037.3TRUE00
2025-09-051474.83PUT0 035.31TRUE00
2025-09-051480PUT0 036.88TRUE00
2025-09-051490PUT0 068.92TRUE00
2025-09-051500PUT0 071.05TRUE00
2025-09-05152.50PUT0 045.99TRUE00
2025-09-051550PUT0 047.31TRUE00
2025-09-05157.50PUT0 047.46TRUE00
2025-09-051600PUT0 054.27TRUE00
2025-09-05162.50PUT0 095.15TRUE00
2025-09-051650PUT0 099.53TRUE00
2025-09-05167.50PUT0 087.91TRUE00
2025-09-051700PUT0 0107.92TRUE00
2025-09-051750PUT0 081.53TRUE00
2025-09-12750CALL0 0113.3TRUE00
2025-09-12800CALL0 0103.96TRUE00
2025-09-12850CALL0 0101.71TRUE00
2025-09-12900CALL0 074.06TRUE00
2025-09-12950CALL0 066.86TRUE00
2025-09-121000CALL0 053.74TRUE00
2025-09-121050CALL0 054.86TRUE00
2025-09-121100CALL0 043.29TRUE00
2025-09-121150CALL0 034.88TRUE00
2025-09-121160CALL0 038.91TRUE00
2025-09-121170CALL0 025.38TRUE00
2025-09-121180CALL0 036.17TRUE00
2025-09-121190CALL0 035.4TRUE00
2025-09-121200CALL0 033.79TRUE00
2025-09-121210CALL0 028.77TRUE00
2025-09-121220CALL0 027.85TRUE00
2025-09-121230CALL0 029.61TRUE00
2025-09-121240CALL0 030.18TRUE00
2025-09-121250CALL0 029.39TRUE00
2025-09-121260CALL0 024.23TRUE00
2025-09-121270CALL0 023.6TRUE00
2025-09-121280CALL0 022.64TRUE00
2025-09-121290CALL0 022.93TRUE00
2025-09-121305.7CALL0 821.6TRUE00
2025-09-121310CALL0 022.01FALSE00
2025-09-121324.56CALL0 1320.97FALSE00
2025-09-121332.5CALL0 421.71FALSE00
2025-09-121342.15CALL0 421.16FALSE00
2025-09-121350CALL0 016.9FALSE00
2025-09-121361.4CALL0 121.21FALSE00
2025-09-121370.85CALL0 624.95FALSE00
2025-09-121380.56CALL0 320.84FALSE00
2025-09-121390CALL0 024.39FALSE00
2025-09-121401.7CALL0 726.19FALSE00
2025-09-121410CALL0 027.93FALSE00
2025-09-121420.9CALL0 529.64FALSE00
2025-09-121430CALL0 029.68FALSE00
2025-09-121440CALL0 031.26FALSE00
2025-09-121450CALL0 032.81FALSE00
2025-09-121460CALL0 025.77FALSE00
2025-09-121471.55CALL0 535.84FALSE00
2025-09-121480CALL0 037.31FALSE00
2025-09-121490CALL0 038.76FALSE00
2025-09-121501.55CALL0 140.18FALSE00
2025-09-12152.50CALL0 043.66FALSE00
2025-09-121550CALL0 047.01FALSE00
2025-09-12157.50CALL0 047.78FALSE00
2025-09-121600CALL0 050.83FALSE00
2025-09-12162.50CALL0 055.17FALSE00
2025-09-121650CALL0 055.93FALSE00
2025-09-12167.50CALL0 057.91FALSE00
2025-09-121700CALL0 060.6FALSE00
2025-09-121750CALL0 065.8FALSE00
2025-09-12750PUT0 0119.05FALSE00
2025-09-12800PUT0 081.62FALSE00
2025-09-12850PUT0 095.18FALSE00
2025-09-12900PUT0 092.32FALSE00
2025-09-12950PUT0 079.31FALSE00
2025-09-121000PUT0 071.51FALSE00
2025-09-121050PUT0 055.24FALSE00
2025-09-121100PUT0 047.98FALSE00
2025-09-121150.25PUT0 129.4FALSE00
2025-09-121160PUT0 035.93FALSE00
2025-09-121170PUT0 033.92FALSE00
2025-09-121180PUT0 033.66FALSE00
2025-09-121190PUT0 031.57FALSE00
2025-09-121200.2PUT0 229.46FALSE00
2025-09-121210PUT0 026.97FALSE00
2025-09-121220PUT0 025.9FALSE00
2025-09-121231PUT0 126.52FALSE00
2025-09-121240PUT0 019.84FALSE00
2025-09-121250PUT0 023.57FALSE00
2025-09-121260PUT0 023.16FALSE00
2025-09-121270PUT0 022.61FALSE00
2025-09-121280.95PUT0 322.12FALSE00
2025-09-121291.25PUT0 221.83FALSE00
2025-09-121301.65PUT0 220.72FALSE00
2025-09-121310PUT0 021.51TRUE00
2025-09-121322.4PUT0 220.65TRUE00
2025-09-121333.4PUT0 220.29TRUE00
2025-09-121340PUT0 019.83TRUE00
2025-09-121350PUT0 020.28TRUE00
2025-09-121360PUT0 019.11TRUE00
2025-09-121370PUT0 020.45TRUE00
2025-09-121380PUT0 036.46TRUE00
2025-09-121390PUT0 035.77TRUE00
2025-09-121400PUT0 020.28TRUE00
2025-09-121410PUT0 045.08TRUE00
2025-09-121420PUT0 044.16TRUE00
2025-09-121430PUT0 046.18TRUE00
2025-09-1214412.96PUT0 024.25TRUE00
2025-09-121450PUT0 050.11TRUE00
2025-09-121460PUT0 044.84TRUE00
2025-09-121470PUT0 053.88TRUE00
2025-09-121480PUT0 048.29TRUE00
2025-09-121490PUT0 049.98TRUE00
2025-09-121500PUT0 048.74TRUE00
2025-09-12152.50PUT0 055.66TRUE00
2025-09-121550PUT0 056.43TRUE00
2025-09-12157.50PUT0 063.3TRUE00
2025-09-121600PUT0 068.5TRUE00
2025-09-12162.50PUT0 067.05TRUE00
2025-09-121650PUT0 073.91TRUE00
2025-09-12167.50PUT0 073.64TRUE00
2025-09-121700PUT0 080.51TRUE00
2025-09-121750PUT0 091.96TRUE00
2025-09-19500CALL0 0162.88TRUE00
2025-09-19550CALL0 0141.61TRUE00
2025-09-19600CALL0 0149.26TRUE00
2025-09-19650CALL0 0125.76TRUE00
2025-09-19700CALL0 0118.54TRUE00
2025-09-19750CALL0 097.29TRUE00
2025-09-198044.29CALL0 182.41TRUE00
2025-09-19850CALL0 067.42TRUE00
2025-09-199043.05CALL0 070.87TRUE00
2025-09-199532.49CALL0 063.26TRUE00
2025-09-1910033.65CALL0 17664.92TRUE00
2025-09-1910529.19CALL0 10835.66TRUE00
2025-09-1911022.69CALL0 48637.78TRUE00
2025-09-1911517.2CALL0 46026.67TRUE00
2025-09-1912013.8CALL0 73629.45TRUE00
2025-09-191210CALL0 015.86TRUE00
2025-09-191220CALL0 026.97TRUE00
2025-09-191230CALL0 026.3TRUE00
2025-09-191240CALL0 025.44TRUE00
2025-09-191258.3CALL0 52225.23TRUE00
2025-09-191260CALL0 024.76TRUE00
2025-09-191270CALL0 024.4TRUE00
2025-09-191285.1CALL20 024.12TRUE5.10
2025-09-191290CALL0 023.56TRUE00
2025-09-191303.59CALL30 240323.32TRUE-0.31-0.08
2025-09-191313.14CALL1 323.52FALSE-0.56-0.15
2025-09-191322.95CALL1 3522.61FALSE-0.05-0.02
2025-09-191332.45CALL1 822.34FALSE2.450
2025-09-191342.05CALL1 3922.08FALSE-0.1-0.05
2025-09-191351.6CALL4 408921.66FALSE00
2025-09-191361.55CALL0 121.25FALSE00
2025-09-191371.01CALL0 1121.37FALSE00
2025-09-191380.75CALL3 18621.42FALSE-0.2-0.21
2025-09-191390.6CALL17 521.43FALSE0.60
2025-09-191400.5CALL34 272021.75FALSE-0.05-0.09
2025-09-191410.34CALL17 120.91FALSE0.340
2025-09-191420CALL0 019.66FALSE00
2025-09-191430.25CALL0 123.35FALSE00
2025-09-191440CALL0 029.6FALSE00
2025-09-191450.12CALL1 108821.1FALSE-0.53-0.82
2025-09-191500.3CALL2 44031.46FALSE0.30
2025-09-19152.50CALL0 035.96FALSE00
2025-09-191550.06CALL0 93638.79FALSE00
2025-09-19157.50CALL0 041.53FALSE00
2025-09-191600.03CALL0 35544.19FALSE00
2025-09-191650.01CALL0 22353.83FALSE00
2025-09-191700CALL0 156.67FALSE00
2025-09-191750.15CALL0 154958.73FALSE00
2025-09-191800CALL0 065.95FALSE00
2025-09-191850CALL0 070.3FALSE00
2025-09-191900CALL0 073.74FALSE00
2025-09-191950CALL0 076.95FALSE00
2025-09-19500PUT0 0168.22FALSE00
2025-09-19550.13PUT0 2130.81FALSE00
2025-09-19600PUT0 1140.44FALSE00
2025-09-19650PUT0 2127.32FALSE00
2025-09-19700PUT0 2115.15FALSE00
2025-09-19750.35PUT0 105108.78FALSE00
2025-09-19800.4PUT0 100101.67FALSE00
2025-09-19850.25PUT0 25985.16FALSE00
2025-09-19900.1PUT0 15583.5FALSE00
2025-09-19950.3PUT0 112769.17FALSE00
2025-09-191000.1PUT0 66466.37FALSE00
2025-09-191050.35PUT0 15236.35FALSE00
2025-09-191100.25PUT0 40545.73FALSE00
2025-09-191150.2PUT1 104827.19FALSE0.20
2025-09-191200.52PUT4 181925.01FALSE0.520
2025-09-191210.53PUT0 425.5FALSE00
2025-09-191220.75PUT3 025.25FALSE0.750
2025-09-191230PUT0 024.74FALSE00
2025-09-191241.05PUT6 024.25FALSE1.050
2025-09-191251.3PUT21 54923.08FALSE1.30
2025-09-191261.6PUT21 2323.15FALSE0.050.03
2025-09-191271.55PUT0 623.08FALSE00
2025-09-191282.1PUT32 222.87FALSE2.10
2025-09-191291.99PUT0 222.34FALSE00
2025-09-191302.85PUT24 73222.19FALSE0.250.1
2025-09-191313.2PUT1 921.88TRUE3.20
2025-09-191323.4PUT0 421.38TRUE00
2025-09-191334.4PUT1 121.23TRUE4.40
2025-09-191340PUT0 021.08TRUE00
2025-09-191354.5PUT0 31020.54TRUE00
2025-09-191360PUT0 020.87TRUE00
2025-09-191376.1PUT0 219.87TRUE00
2025-09-191380PUT0 019.3TRUE00
2025-09-191390PUT0 018.74TRUE00
2025-09-191407.61PUT0 41819.31TRUE00
2025-09-191410PUT0 020.7TRUE00
2025-09-191420PUT0 029.9TRUE00
2025-09-191430PUT0 030.27TRUE00
2025-09-191440PUT0 031.79TRUE00
2025-09-1914512PUT0 5430.48TRUE00
2025-09-1915019.49PUT1 445.56TRUE19.490
2025-09-19152.522.02PUT1 050.32TRUE22.020
2025-09-191550PUT0 052.52TRUE00
2025-09-19157.50PUT0 051.55TRUE00
2025-09-1916014.6PUT0 056.16TRUE00
2025-09-191650PUT0 067.94TRUE00
2025-09-191700PUT0 060.18TRUE00
2025-09-191750PUT0 079.51TRUE00
2025-09-191800PUT0 081.76TRUE00
2025-09-191850PUT0 086.81TRUE00
2025-09-191900PUT0 094.99TRUE00
2025-09-191950PUT0 072.58TRUE00
2025-09-26750CALL0 091.29TRUE00
2025-09-26800CALL0 080.78TRUE00
2025-09-26850CALL0 065.24TRUE00
2025-09-26900CALL0 061.65TRUE00
2025-09-26950CALL0 052.89TRUE00
2025-09-261000CALL0 049.84TRUE00
2025-09-261050CALL0 041.57TRUE00
2025-09-261100CALL0 038.79TRUE00
2025-09-261150CALL0 031.96TRUE00
2025-09-261160CALL0 028.03TRUE00
2025-09-261170CALL0 029.23TRUE00
2025-09-261180CALL0 026.2TRUE00
2025-09-261190CALL0 027.55TRUE00
2025-09-261200CALL0 029.83TRUE00
2025-09-261210CALL0 029.25TRUE00
2025-09-261220CALL0 025.93TRUE00
2025-09-261230CALL0 028.06TRUE00
2025-09-261240CALL0 025.53TRUE00
2025-09-261250CALL0 019.1TRUE00
2025-09-261260CALL0 025.67TRUE00
2025-09-261270CALL0 023.89TRUE00
2025-09-261280CALL0 029.33TRUE00
2025-09-261290CALL0 023.05TRUE00
2025-09-261300CALL0 022.28TRUE00
2025-09-261310CALL0 022.78FALSE00
2025-09-261323.05CALL1 023.03FALSE3.050
2025-09-261332.57CALL1 022.51FALSE2.570
2025-09-261343.05CALL0 121.94FALSE00
2025-09-261351.7CALL3 221.19FALSE-0.54-0.24
2025-09-261363.58CALL0 1021.17FALSE00
2025-09-261370CALL0 017.07FALSE00
2025-09-261382.02CALL0 124.74FALSE00
2025-09-261390CALL0 019.1FALSE00
2025-09-261400CALL0 028.49FALSE00
2025-09-261410CALL0 028.63FALSE00
2025-09-261420CALL0 025.42FALSE00
2025-09-261430CALL0 027.07FALSE00
2025-09-261440CALL0 025.53FALSE00
2025-09-261450.3CALL0 125.45FALSE00
2025-09-261460CALL0 030.19FALSE00
2025-09-261470CALL0 031.15FALSE00
2025-09-261480CALL0 032.38FALSE00
2025-09-261500CALL0 034.45FALSE00
2025-09-26152.50CALL0 037.33FALSE00
2025-09-261550CALL0 040.11FALSE00
2025-09-261600CALL0 045.4FALSE00
2025-09-261650CALL0 046.29FALSE00
2025-09-261700CALL0 056.77FALSE00
2025-09-261750CALL0 059.57FALSE00
2025-09-26750PUT0 0118.04FALSE00
2025-09-26800PUT0 096.8FALSE00
2025-09-26850PUT0 095.47FALSE00
2025-09-26900PUT0 085.03FALSE00
2025-09-26950PUT0 075.03FALSE00
2025-09-261000PUT0 053.79FALSE00
2025-09-261050PUT0 045.65FALSE00
2025-09-261100PUT0 042.33FALSE00
2025-09-261150PUT0 032.13FALSE00
2025-09-261160PUT0 031.16FALSE00
2025-09-261170PUT0 032.23FALSE00
2025-09-261180PUT0 030.46FALSE00
2025-09-261190PUT0 034.61FALSE00
2025-09-261200PUT0 032.64FALSE00
2025-09-261210PUT0 026.57FALSE00
2025-09-261220PUT0 020.48FALSE00
2025-09-261230PUT0 027.99FALSE00
2025-09-261240PUT0 019.12FALSE00
2025-09-261250PUT0 026.96FALSE00
2025-09-261261.47PUT0 319.32FALSE00
2025-09-261270PUT0 025.39FALSE00
2025-09-261280PUT0 023.77FALSE00
2025-09-261292.42PUT0 121.36FALSE00
2025-09-261302.82PUT0 021.07FALSE00
2025-09-261313.07PUT0 121.11TRUE00
2025-09-261324.2PUT1 120.39TRUE4.20
2025-09-261334.61PUT1 021.27TRUE4.610
2025-09-261340PUT0 020.92TRUE00
2025-09-261350PUT0 020.59TRUE00
2025-09-261360PUT0 019.9TRUE00
2025-09-261370PUT0 019.17TRUE00
2025-09-261380PUT0 019.37TRUE00
2025-09-261390PUT0 016.63TRUE00
2025-09-261400PUT0 022.37TRUE00
2025-09-261410PUT0 035.24TRUE00
2025-09-261420PUT0 034.53TRUE00
2025-09-261430PUT0 039.36TRUE00
2025-09-261440PUT0 037.69TRUE00
2025-09-261450PUT0 039.22TRUE00
2025-09-261460PUT0 024.08TRUE00
2025-09-261470PUT0 023.69TRUE00
2025-09-261480PUT0 044.53TRUE00
2025-09-261500PUT0 028.42TRUE00
2025-09-26152.50PUT0 031.02TRUE00
2025-09-261550PUT0 037.14TRUE00
2025-09-261600PUT0 036.36TRUE00
2025-09-261650PUT0 040.81TRUE00
2025-09-261700PUT0 045.06TRUE00
2025-09-261750PUT0 049.14TRUE00
2025-10-031170CALL0 030.08TRUE00
2025-10-031180CALL0 029.39TRUE00
2025-10-031190CALL0 029.52TRUE00
2025-10-031200CALL0 028.17TRUE00
2025-10-031210CALL0 027.59TRUE00
2025-10-031220CALL0 027.64TRUE00
2025-10-031230CALL0 024.97TRUE00
2025-10-031240CALL0 026.49TRUE00
2025-10-031250CALL0 025.39TRUE00
2025-10-031260CALL0 026.65TRUE00
2025-10-031270CALL0 026.73TRUE00
2025-10-031280CALL0 024.58TRUE00
2025-10-031290CALL0 026.03TRUE00
2025-10-031300CALL0 023.01TRUE00
2025-10-031310CALL0 023.9FALSE00
2025-10-031320CALL0 023.16FALSE00
2025-10-031330CALL0 023.06FALSE00
2025-10-031340CALL0 022.75FALSE00
2025-10-031350CALL0 022.65FALSE00
2025-10-031360CALL0 022.81FALSE00
2025-10-031370CALL0 022.78FALSE00
2025-10-031380CALL0 024.09FALSE00
2025-10-031390CALL0 024.98FALSE00
2025-10-031400CALL0 025.77FALSE00
2025-10-031410CALL0 026.67FALSE00
2025-10-031420CALL0 027.69FALSE00
2025-10-031430CALL0 028.66FALSE00
2025-10-031440CALL0 029.57FALSE00
2025-10-031450CALL0 030.43FALSE00
2025-10-031170PUT0 033.54FALSE00
2025-10-031180PUT0 032.03FALSE00
2025-10-031190PUT0 030.72FALSE00
2025-10-031200PUT0 029.56FALSE00
2025-10-031210PUT0 028.15FALSE00
2025-10-031220PUT0 027.07FALSE00
2025-10-031230PUT0 025.91FALSE00
2025-10-031240PUT0 024.66FALSE00
2025-10-031250PUT0 023.49FALSE00
2025-10-031260PUT0 022.2FALSE00
2025-10-031270PUT0 022.47FALSE00
2025-10-031280PUT0 022.34FALSE00
2025-10-031290PUT0 021.99FALSE00
2025-10-031300PUT0 021.84FALSE00
2025-10-031310PUT0 021.61TRUE00
2025-10-031320PUT0 021.14TRUE00
2025-10-031330PUT0 020.55TRUE00
2025-10-031340PUT0 020.89TRUE00
2025-10-031350PUT0 020.05TRUE00
2025-10-031360PUT0 019.87TRUE00
2025-10-031370PUT0 017.44TRUE00
2025-10-031380PUT0 018.05TRUE00
2025-10-031390PUT0 017.47TRUE00
2025-10-031400PUT0 016.82TRUE00
2025-10-031410PUT0 016.09TRUE00
2025-10-031420PUT0 033.4TRUE00
2025-10-031430PUT0 019.4TRUE00
2025-10-031440PUT0 036.36TRUE00
2025-10-031450PUT0 039.3TRUE00
2025-10-17750CALL0 079.17TRUE00
2025-10-17800CALL0 080.04TRUE00
2025-10-17850CALL0 072.95TRUE00
2025-10-17900CALL0 065.18TRUE00
2025-10-17950CALL0 056.93TRUE00
2025-10-171000CALL0 049.06TRUE00
2025-10-171050CALL0 044.02TRUE00
2025-10-171100CALL0 037.54TRUE00
2025-10-171150CALL0 035.16TRUE00
2025-10-171200CALL0 027.03TRUE00
2025-10-1712511.1CALL0 224.92TRUE00
2025-10-171305.86CALL0 523.58TRUE00
2025-10-171352.86CALL26 3622.61FALSE-0.34-0.11
2025-10-171401.4CALL108 4421.87FALSE1.40
2025-10-171450.55CALL92 12820.8FALSE00
2025-10-171500.2CALL0 3927.41FALSE00
2025-10-171550.1CALL0 331.37FALSE00
2025-10-171600CALL0 031.25FALSE00
2025-10-171650CALL0 034.89FALSE00
2025-10-171700CALL0 043.24FALSE00
2025-10-171750CALL0 046.79FALSE00
2025-10-171800CALL0 055.6FALSE00
2025-10-171850CALL0 059.04FALSE00
2025-10-17750PUT0 087.54FALSE00
2025-10-17800PUT0 078.83FALSE00
2025-10-17850PUT0 070.59FALSE00
2025-10-17900PUT0 060.86FALSE00
2025-10-17950PUT0 053.53FALSE00
2025-10-171000PUT0 046.87FALSE00
2025-10-171050PUT0 040.69FALSE00
2025-10-171100PUT0 034.77FALSE00
2025-10-171150.48PUT0 126.87FALSE00
2025-10-171201.3PUT3 60724.77FALSE0.190.17
2025-10-171252.3PUT62 1722.75FALSE0.260.13
2025-10-171303.9PUT3 721.97FALSE0.30.08
2025-10-171356PUT0 420.8TRUE00
2025-10-171400PUT0 019.88TRUE00
2025-10-1714513.14PUT0 125.29TRUE00
2025-10-171500PUT0 027.87TRUE00
2025-10-171550PUT0 044.16TRUE00
2025-10-171600PUT0 044.11TRUE00
2025-10-171650PUT0 049.64TRUE00
2025-10-171700PUT0 060.27TRUE00
2025-10-171750PUT0 062TRUE00
2025-10-171800PUT0 068.8TRUE00
2025-10-171850PUT0 048.09TRUE00
2025-12-19500CALL0 093.05TRUE00
2025-12-19550CALL0 083.31TRUE00
2025-12-196067.8CALL0 178.08TRUE00
2025-12-19650CALL0 072.83TRUE00
2025-12-19700CALL0 061.74TRUE00
2025-12-19750CALL0 051.87TRUE00
2025-12-19800CALL0 057.51TRUE00
2025-12-19850CALL0 045.62TRUE00
2025-12-19900CALL0 2035.56TRUE00
2025-12-199553.1CALL0 1540.54TRUE00
2025-12-1910035.12CALL0 6238.32TRUE00
2025-12-1910539.94CALL0 935.77TRUE00
2025-12-1911023.1CALL1 2329.89TRUE23.10
2025-12-1911521.36CALL0 4530.63TRUE00
2025-12-1912017CALL0 8127.27TRUE00
2025-12-1912512.8CALL0 25126.77TRUE00
2025-12-1913010.2CALL0 44826.72TRUE00
2025-12-191355.75CALL2 55424.84FALSE-0.15-0.03
2025-12-191404CALL0 74721.25FALSE00
2025-12-191452.2CALL101 150622.44FALSE-0.37-0.14
2025-12-191501.41CALL0 68022.15FALSE00
2025-12-191550.78CALL35 48522.03FALSE0.780
2025-12-191600.4CALL1 80321.46FALSE00
2025-12-191650.54CALL0 33021.56FALSE00
2025-12-191700.13CALL0 28326.09FALSE00
2025-12-191750.98CALL0 2531.89FALSE00
2025-12-191800CALL0 033.13FALSE00
2025-12-191850CALL0 035.32FALSE00
2025-12-191900CALL0 037.43FALSE00
2025-12-191950CALL0 040.68FALSE00
2025-12-19500PUT0 098.21FALSE00
2025-12-19550PUT0 095.6FALSE00
2025-12-19600PUT0 081.36FALSE00
2025-12-19650PUT0 171.97FALSE00
2025-12-19700PUT0 165.29FALSE00
2025-12-19750PUT0 860.75FALSE00
2025-12-19800PUT0 1155.12FALSE00
2025-12-19850PUT0 349.42FALSE00
2025-12-19900.2PUT0 1439.36FALSE00
2025-12-19950.53PUT0 4630.62FALSE00
2025-12-191000.6PUT0 5731.28FALSE00
2025-12-191050.9PUT5 8729.85FALSE0.90
2025-12-191101.4PUT5 11628.57FALSE1.40
2025-12-191151.9PUT0 6825.33FALSE00
2025-12-191203.1PUT4 19725.85FALSE3.10
2025-12-191254.68PUT1 22825.26FALSE0.070.02
2025-12-191306.5PUT1 10723.79FALSE0.50.08
2025-12-191357.56PUT0 23221.4TRUE00
2025-12-1914012.2PUT1 21922.19TRUE12.20
2025-12-1914510.8PUT0 13218.54TRUE00
2025-12-1915013.7PUT0 8219.43TRUE00
2025-12-1915513.3PUT0 833.38TRUE00
2025-12-191600PUT0 025.13TRUE00
2025-12-191650PUT0 033.17TRUE00
2025-12-191700PUT0 038.46TRUE00
2025-12-191750PUT0 041.44TRUE00
2025-12-191800PUT0 044.29TRUE00
2025-12-191850PUT0 047.03TRUE00
2025-12-191900PUT0 047.06TRUE00
2025-12-191950PUT0 057.88TRUE00
2026-01-16450CALL0 290.51TRUE00
2026-01-165097.33CALL0 587.16TRUE00
2026-01-16550CALL0 174.44TRUE00
2026-01-16600CALL0 466.04TRUE00
2026-01-166566.31CALL0 659.39TRUE00
2026-01-167064.2CALL0 1355.34TRUE00
2026-01-167565.91CALL0 055.98TRUE00
2026-01-1677.50CALL0 048.79TRUE00
2026-01-16800CALL0 3447.17TRUE00
2026-01-1682.50CALL0 1347.52TRUE00
2026-01-168555.15CALL0 3244.44TRUE00
2026-01-1687.547.2CALL0 641.45TRUE00
2026-01-169045.35CALL0 7542.39TRUE00
2026-01-1692.538.82CALL0 641.81TRUE00
2026-01-169539.11CALL0 2140.19TRUE00
2026-01-1697.538.36CALL0 17038.51TRUE00
2026-01-1610033.1CALL0 19337.12TRUE00
2026-01-1610527CALL0 46934.92TRUE00
2026-01-1611024.3CALL0 127432.87TRUE00
2026-01-1611522.26CALL0 38824.38TRUE00
2026-01-1612015.2CALL10 50726.61TRUE15.20
2026-01-1612513.44CALL0 62825.79TRUE00
2026-01-161309CALL1 73825.22TRUE90
2026-01-161356.7CALL7 45424.95FALSE-0.1-0.01
2026-01-161404.75CALL6 87323.41FALSE4.750
2026-01-161453CALL12 53322.98FALSE-0.26-0.08
2026-01-161501.9CALL3 92722.4FALSE-0.3-0.14
2026-01-161551.15CALL16 77121.91FALSE-0.2-0.15
2026-01-161600.65CALL1 46521.37FALSE-0.15-0.19
2026-01-161650.4CALL0 74819.27FALSE00
2026-01-161701.35CALL0 21823.35FALSE00
2026-01-161751.3CALL0 9026.58FALSE00
2026-01-161801.5CALL0 327.36FALSE00
2026-01-161850CALL0 1029.24FALSE00
2026-01-161900CALL0 2223.33FALSE00
2026-01-161950CALL0 032.78FALSE00
2026-01-162000CALL0 038.28FALSE00
2026-01-16450PUT0 489.94FALSE00
2026-01-16500.1PUT2 1664.43FALSE0.10
2026-01-16550PUT0 3086.27FALSE00
2026-01-16600.35PUT0 1071.48FALSE00
2026-01-16650PUT0 10064.98FALSE00
2026-01-16700.24PUT0 9658.96FALSE00
2026-01-16750.1PUT0 5459.26FALSE00
2026-01-1677.50.2PUT0 26451.04FALSE00
2026-01-16800.58PUT0 7648.78FALSE00
2026-01-1682.50.2PUT0 44951.03FALSE00
2026-01-16850.35PUT0 7244.04FALSE00
2026-01-1687.50.25PUT0 11241.9FALSE00
2026-01-16901.6PUT0 25437.02FALSE00
2026-01-1692.50.3PUT0 50437.69FALSE00
2026-01-16950.34PUT0 25635.87FALSE00
2026-01-1697.50.6PUT0 36734.02FALSE00
2026-01-161000.36PUT0 65029.64FALSE00
2026-01-161051.01PUT1 75827.91FALSE1.010
2026-01-161101.61PUT1 15927.15FALSE1.610
2026-01-161152.12PUT0 57426.74FALSE00
2026-01-161203.7PUT0 47525.6FALSE00
2026-01-161255.1PUT4 28624.43FALSE5.10
2026-01-161307PUT1 53023.31FALSE70
2026-01-161359.5PUT1 17022.49TRUE9.50
2026-01-1614011PUT0 21522.36TRUE00
2026-01-1614515PUT0 18618.37TRUE00
2026-01-1615010.5PUT0 11320.84TRUE00
2026-01-1615514.1PUT0 630.79TRUE00
2026-01-161600PUT0 022.69TRUE00
2026-01-161650PUT0 033.31TRUE00
2026-01-161700PUT0 036.22TRUE00
2026-01-161750PUT0 038.99TRUE00
2026-01-161800PUT0 041.64TRUE00
2026-01-161850PUT0 042.78TRUE00
2026-01-161900PUT0 046.62TRUE00
2026-01-161950PUT0 041.1TRUE00
2026-01-1620057.61PUT0 051.24TRUE00
2026-03-20500CALL0 076TRUE00
2026-03-20550CALL0 067.94TRUE00
2026-03-20600CALL0 066.32TRUE00
2026-03-20650CALL0 959.88TRUE00
2026-03-207064.2CALL0 556.1TRUE00
2026-03-20750CALL0 048.76TRUE00
2026-03-20800CALL0 243.91TRUE00
2026-03-208550.9CALL0 3341.98TRUE00
2026-03-20900CALL0 336.63TRUE00
2026-03-20950CALL0 637.87TRUE00
2026-03-201000CALL0 2833.04TRUE00
2026-03-2010529.2CALL0 9031.51TRUE00
2026-03-2011021.9CALL0 1129.42TRUE00
2026-03-2011527.89CALL0 3030.73TRUE00
2026-03-2012017.4CALL2 12128.27TRUE17.40
2026-03-2012512.09CALL0 18926.36TRUE00
2026-03-2013011.2CALL0 12725.54TRUE00
2026-03-201359.1CALL0 20325.45FALSE00
2026-03-201406.7CALL0 37424.15FALSE00
2026-03-201455.4CALL0 26023.15FALSE00
2026-03-201504.1CALL0 34922.45FALSE00
2026-03-201553.09CALL0 15423.03FALSE00
2026-03-201602.2CALL0 6522.46FALSE00
2026-03-201650.7CALL0 922.45FALSE00
2026-03-201702.6CALL0 220.9FALSE00
2026-03-201750.45CALL0 521.82FALSE00
2026-03-201800.64CALL0 122.72FALSE00
2026-03-201850.15CALL0 224.3FALSE00
2026-03-201900.6CALL0 226.93FALSE00
2026-03-201950.45CALL0 2130.37FALSE00
2026-03-202000.3CALL0 135.05FALSE00
2026-03-20500.38PUT0 174.48FALSE00
2026-03-20550.39PUT0 167.83FALSE00
2026-03-20600.38PUT0 161.76FALSE00
2026-03-20650.39PUT0 256.56FALSE00
2026-03-20701.13PUT0 151.7FALSE00
2026-03-20751.18PUT0 1147.13FALSE00
2026-03-20800PUT0 5841.97FALSE00
2026-03-20850PUT0 9938.18FALSE00
2026-03-20900.36PUT0 8036.61FALSE00
2026-03-20951.41PUT0 3934.19FALSE00
2026-03-201001.56PUT0 12530.17FALSE00
2026-03-201051.5PUT0 2929.45FALSE00
2026-03-201102.35PUT0 3827.68FALSE00
2026-03-201153.65PUT4 4326.66FALSE0.080.02
2026-03-201204.6PUT0 3225.96FALSE00
2026-03-201256PUT0 4125.16FALSE00
2026-03-201307.9PUT0 10824.43FALSE00
2026-03-2013510.1PUT0 13623.43TRUE00
2026-03-2014011.7PUT0 1323.81TRUE00
2026-03-201459.4PUT0 1023.57TRUE00
2026-03-201500PUT0 022.74TRUE00
2026-03-201550PUT0 022.03TRUE00
2026-03-201600PUT0 027.76TRUE00
2026-03-201650PUT0 030.47TRUE00
2026-03-201700PUT0 033.05TRUE00
2026-03-201750PUT0 034.03TRUE00
2026-03-201800PUT0 037.84TRUE00
2026-03-201850PUT0 036.19TRUE00
2026-03-201900PUT0 032.8TRUE00
2026-03-201950PUT0 042.11TRUE00
2026-03-202000PUT0 040.58TRUE00
2026-06-18500CALL0 058.32TRUE00
2026-06-18550CALL0 055.43TRUE00
2026-06-18600CALL0 048.7TRUE00
2026-06-18650CALL0 051.06TRUE00
2026-06-187066.81CALL0 542.96TRUE00
2026-06-18750CALL0 040.89TRUE00
2026-06-18800CALL0 036.89TRUE00
2026-06-18850CALL0 637.71TRUE00
2026-06-18900CALL0 333.75TRUE00
2026-06-18950CALL0 032.04TRUE00
2026-06-1810034CALL0 5128.7TRUE00
2026-06-1810533.46CALL0 9329.94TRUE00
2026-06-1811028.11CALL0 11327.38TRUE00
2026-06-1811523CALL1 2528.11TRUE230
2026-06-1812021.62CALL0 27227.32TRUE00
2026-06-1812518.2CALL0 26228.48TRUE00
2026-06-1813014.22CALL0 22725.89TRUE00
2026-06-1813511.01CALL2 11725.72FALSE11.010
2026-06-1814010.6CALL0 7724.75FALSE00
2026-06-181457.2CALL0 15024.24FALSE00
2026-06-181506.2CALL0 9423.4FALSE00
2026-06-181555.6CALL0 8423.11FALSE00
2026-06-181603.9CALL0 19122.73FALSE00
2026-06-181658.3CALL0 722.39FALSE00
2026-06-181702.13CALL0 15021.86FALSE00
2026-06-181756.1CALL0 18022.37FALSE00
2026-06-181803.9CALL0 8623.35FALSE00
2026-06-181850CALL0 122.46FALSE00
2026-06-181902.35CALL0 424.99FALSE00
2026-06-181950CALL0 026.01FALSE00
2026-06-182000CALL0 026.95FALSE00
2026-06-18500PUT0 051.72FALSE00
2026-06-18550PUT0 455.66FALSE00
2026-06-18600PUT0 043.99FALSE00
2026-06-18650PUT0 046.79FALSE00
2026-06-18700PUT0 043.09FALSE00
2026-06-18750.35PUT0 1434.38FALSE00
2026-06-18801.45PUT0 936.88FALSE00
2026-06-18850PUT0 234.33FALSE00
2026-06-18900.86PUT0 25531.87FALSE00
2026-06-18954.9PUT0 930.4FALSE00
2026-06-181001.81PUT0 8828.99FALSE00
2026-06-181051.9PUT0 1128.28FALSE00
2026-06-181103.9PUT4 34427.65FALSE3.90
2026-06-181155.1PUT0 16526.93FALSE00
2026-06-181206.2PUT0 12926.2FALSE00
2026-06-181257.9PUT0 7125.51FALSE00
2026-06-181309.9PUT0 7225.12FALSE00
2026-06-1813512.7PUT30 10424.01TRUE12.70
2026-06-1814013.6PUT0 2423.44TRUE00
2026-06-1814514.2PUT0 1124.5TRUE00
2026-06-1815013PUT0 824.07TRUE00
2026-06-1815517.2PUT0 321.48TRUE00
2026-06-181600PUT0 021.99TRUE00
2026-06-181650PUT0 021.11TRUE00
2026-06-181700PUT0 023.1TRUE00
2026-06-181750PUT0 025.02TRUE00
2026-06-181800PUT0 027.87TRUE00
2026-06-181850PUT0 028.63TRUE00
2026-06-181900PUT0 030.35TRUE00
2026-06-181950PUT0 032.59TRUE00
2026-06-182000PUT0 033.61TRUE00
2026-09-18600CALL0 045.87TRUE00
2026-09-18650CALL0 042.25TRUE00
2026-09-18700CALL0 041.71TRUE00
2026-09-187564.42CALL0 538.77TRUE00
2026-09-18800CALL0 036.76TRUE00
2026-09-188565.75CALL0 534.84TRUE00
2026-09-18900CALL0 033.63TRUE00
2026-09-18950CALL0 032.25TRUE00
2026-09-181000CALL0 030.9TRUE00
2026-09-1810532CALL0 1629.82TRUE00
2026-09-1811028.2CALL0 729.01TRUE00
2026-09-1811525.6CALL0 828.47TRUE00
2026-09-181200CALL0 026.7TRUE00
2026-09-1812519.3CALL0 328.46TRUE00
2026-09-1813017.15CALL0 927.11TRUE00
2026-09-1813514.7CALL0 1926.21FALSE00
2026-09-1814010.85CALL0 2225.69FALSE00
2026-09-1814510.4CALL0 2025.09FALSE00
2026-09-181508.7CALL0 3824.79FALSE00
2026-09-1815510.84CALL0 123.82FALSE00
2026-09-1816012.1CALL0 1023.52FALSE00
2026-09-181659.7CALL0 21222.75FALSE00
2026-09-181709.45CALL0 522.23FALSE00
2026-09-181750CALL0 021.8FALSE00
2026-09-181800CALL0 022.21FALSE00
2026-09-181854.4CALL0 121.81FALSE00
2026-09-181900CALL0 022.36FALSE00
2026-09-181950CALL0 022.88FALSE00
2026-09-182000CALL0 023.57FALSE00
2026-09-182100CALL0 024.11FALSE00
2026-09-18600PUT0 045.52FALSE00
2026-09-18650PUT0 041.73FALSE00
2026-09-18700.27PUT0 538.67FALSE00
2026-09-18751.1PUT0 935.73FALSE00
2026-09-18801.1PUT0 833.25FALSE00
2026-09-18851.5PUT0 131.24FALSE00
2026-09-18902PUT0 129.76FALSE00
2026-09-18950PUT0 031.09FALSE00
2026-09-181002.59PUT0 1128.58FALSE00
2026-09-181053.9PUT1 3828.13FALSE3.90
2026-09-181104.9PUT5 21527.2FALSE4.90
2026-09-181155.6PUT0 126.88FALSE00
2026-09-181207.3PUT0 1626.97FALSE00
2026-09-1812510.33PUT0 1026.06FALSE00
2026-09-1813011.4PUT0 1725.63FALSE00
2026-09-181359.8PUT0 1325.13TRUE00
2026-09-1814011.3PUT0 21624.07TRUE00
2026-09-1814513.1PUT0 424.08TRUE00
2026-09-181500PUT0 023.51TRUE00
2026-09-1815518.2PUT0 223.02TRUE00
2026-09-181600PUT0 021.95TRUE00
2026-09-181650PUT0 020.98TRUE00
2026-09-181700PUT0 020.74TRUE00
2026-09-181750PUT0 022.94TRUE00
2026-09-181800PUT0 024.61TRUE00
2026-09-181850PUT0 025.74TRUE00
2026-09-181900PUT0 027.79TRUE00
2026-09-181950PUT0 028.8TRUE00
2026-09-182000PUT0 030.77TRUE00
2026-09-182100PUT0 033.06TRUE00
2027-01-15500CALL0 048.44TRUE00
2027-01-15550CALL0 045.16TRUE00
2027-01-156066CALL0 241.88TRUE00
2027-01-15650CALL0 040.95TRUE00
2027-01-15700CALL0 438.87TRUE00
2027-01-157569.75CALL0 1236.92TRUE00
2027-01-158050.2CALL0 1934.83TRUE00
2027-01-15850CALL0 1133.68TRUE00
2027-01-159062.75CALL0 1632.24TRUE00
2027-01-159543.7CALL0 8231.37TRUE00
2027-01-1510039.12CALL0 19032.05TRUE00
2027-01-1510535.5CALL0 7728.45TRUE00
2027-01-1511030.6CALL0 6927.58TRUE00
2027-01-1511528CALL0 727.93TRUE00
2027-01-1512037CALL0 1627.48TRUE00
2027-01-1512519.8CALL5 5327.03TRUE19.80
2027-01-1513018.62CALL0 6926.47TRUE00
2027-01-1513516.12CALL0 14826.06FALSE00
2027-01-1514014.2CALL0 9325.63FALSE00
2027-01-1514511.3CALL24 18525.42FALSE-0.2-0.02
2027-01-1515010.39CALL0 126624.7FALSE00
2027-01-151558.5CALL0 7223.79FALSE00
2027-01-151607.01CALL0 13123.86FALSE00
2027-01-151655.4CALL2 44823.83FALSE5.40
2027-01-151704.3CALL3 3723.29FALSE4.30
2027-01-151753.6CALL0 922.71FALSE00
2027-01-151806.95CALL0 222.51FALSE00
2027-01-151852.55CALL0 722.29FALSE00
2027-01-151905.83CALL0 1921.82FALSE00
2027-01-151954.53CALL0 320.13FALSE00
2027-01-152001.33CALL0 11022.28FALSE00
2027-01-152100.1CALL0 422.93FALSE00
2027-01-152200CALL0 024.3FALSE00
2027-01-15500PUT0 648.05FALSE00
2027-01-15550PUT0 3044.39FALSE00
2027-01-15601.08PUT0 2341.25FALSE00
2027-01-15651.13PUT0 3536.66FALSE00
2027-01-15701.38PUT0 2535.83FALSE00
2027-01-15751.98PUT0 233.41FALSE00
2027-01-15800PUT0 19332.02FALSE00
2027-01-15850PUT0 6731.09FALSE00
2027-01-15902.2PUT0 72330.19FALSE00
2027-01-15950PUT0 2828.85FALSE00
2027-01-151004PUT0 28428.5FALSE00
2027-01-151054.9PUT0 9426.23FALSE00
2027-01-151106PUT0 20126.95FALSE00
2027-01-151157.3PUT0 2827.06FALSE00
2027-01-151209PUT0 1426.3FALSE00
2027-01-1512510.8PUT0 1525.79FALSE00
2027-01-1513012.8PUT0 2325.29FALSE00
2027-01-1513515.5PUT0 7424.88TRUE00
2027-01-151400PUT0 024.03TRUE00
2027-01-1514520.3PUT0 10023.74TRUE00
2027-01-1515022.4PUT0 923.35TRUE00
2027-01-151550PUT0 022.47TRUE00
2027-01-151600PUT0 022.73TRUE00
2027-01-151650PUT0 022.04TRUE00
2027-01-151700PUT0 025.41TRUE00
2027-01-151750PUT0 021.51TRUE00
2027-01-151800PUT0 023.07TRUE00
2027-01-151850PUT0 024.56TRUE00
2027-01-151900PUT0 026.01TRUE00
2027-01-151950PUT0 027.41TRUE00
2027-01-152000PUT0 028.77TRUE00
2027-01-152100PUT0 031.37TRUE00
2027-01-152200PUT0 040.03TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm