Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-102024-08-162024-08-07$0.53
2024-05-162024-06-102024-05-172024-05-08$0.53
2024-02-152024-03-112024-02-162024-02-07$0.53
2023-11-162023-12-112023-11-172023-11-07$0.53
2023-08-102023-09-112023-08-112023-08-02$0.52
2023-05-112023-06-092023-05-122023-05-03$0.52
2023-02-162023-03-102023-02-172023-02-08$0.52
2022-11-092022-12-092022-11-112022-10-31$0.52
2022-08-112022-09-092022-08-122022-08-02$0.52
2022-05-122022-06-102022-05-132022-05-04$0.52
2022-02-102022-03-102022-02-110000-00-00$0.52
2021-11-102021-12-102021-11-122021-11-02$0.52
2021-08-122021-09-102021-08-132021-08-04$0.51
2021-05-132021-06-102021-05-142021-05-05$0.51
2021-02-112021-03-102021-02-122021-02-02$0.51
2020-11-122020-12-102020-11-132020-11-03$0.51
2020-08-132020-09-102020-08-142020-08-04$0.5
2020-05-142020-06-102020-05-152020-05-05$0.5
2020-02-132020-03-102020-02-142020-02-04$0.5
2019-11-142019-12-102019-11-152019-11-05$0.5
2019-08-152019-09-102019-08-162019-08-06$0.49
2019-05-162019-06-102019-05-172019-05-07$0.49
2019-02-142019-03-112019-02-152019-02-05$0.49
2018-11-152018-12-102018-11-162018-11-06$0.49
2018-08-162018-09-102018-08-172018-08-07$0.49
2018-05-102018-06-112018-05-112018-05-01$0.49
2018-02-152018-03-092018-02-162018-02-06$0.49
2017-11-162017-12-112017-11-172017-11-07$0.49
2017-08-092017-09-112017-08-112017-08-01$0.48
2017-05-102017-06-092017-05-122017-05-02$0.48
2017-02-152017-03-102017-02-172017-02-07$0.48
2016-11-082016-12-092016-11-112016-11-01$0.48
2016-08-102016-09-092016-08-122016-08-02$0.48
2016-05-112016-06-102016-05-132016-05-03$0.48
2016-02-102016-03-102016-02-122016-02-02$0.48
2015-11-102015-12-102015-11-132015-11-03$0.48
2015-08-122015-09-102015-08-142015-08-04$0.47
2015-05-132015-06-102015-05-152015-05-05$0.47
2015-02-112015-03-102015-02-132015-02-03$0.47
2014-11-122014-12-102014-11-142014-11-04$0.47

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05800CALL0 00TRUE00
2026-06-05850CALL0 0337TRUE00
2026-06-05900CALL0 0290.81TRUE00
2026-06-05950CALL0 0259.39TRUE00
2026-06-051000CALL0 0217.06TRUE00
2026-06-051050CALL0 1209.66TRUE00
2026-06-051100CALL0 1187.96TRUE00
2026-06-0511426.98CALL1 0104.73TRUE26.980
2026-06-0511526.08CALL1 1159.24TRUE26.080
2026-06-051160CALL0 0153.58TRUE00
2026-06-051170CALL0 2142.03TRUE00
2026-06-051180CALL0 1142.33TRUE00
2026-06-051190CALL0 0116.94TRUE00
2026-06-051200CALL0 0131.15TRUE00
2026-06-0512119.98CALL0 24125.59TRUE00
2026-06-0512219.08CALL0 24120.04TRUE00
2026-06-051230CALL0 1114.5TRUE00
2026-06-051240CALL0 1108.97TRUE00
2026-06-051250CALL0 2103.43TRUE00
2026-06-051260CALL0 393.49TRUE00
2026-06-051270CALL0 253.14TRUE00
2026-06-051280CALL0 278.13TRUE00
2026-06-051290CALL0 760.64TRUE00
2026-06-0513011.22CALL1 2062.76TRUE0.30.03
2026-06-0513110.22CALL1 362.56TRUE0.20.02
2026-06-051320CALL0 2534.43TRUE00
2026-06-051330CALL0 1661.58TRUE00
2026-06-051340CALL0 027.05TRUE00
2026-06-051350CALL0 154.16TRUE00
2026-06-051360CALL0 151.56TRUE00
2026-06-051370CALL0 251.27TRUE00
2026-06-051380CALL0 2235.72TRUE00
2026-06-051390CALL0 9942.13TRUE00
2026-06-051402.87CALL1 1250.57TRUE0.820.4
2026-06-051411.81CALL0 1739.69FALSE00
2026-06-051421.15CALL1 2641.83FALSE-0.61-0.35
2026-06-051431.6CALL0 1337.13FALSE00
2026-06-051440.56CALL1 8542.56FALSE-0.24-0.3
2026-06-051450.55CALL0 440.06FALSE00
2026-06-051460.3CALL2 841.78FALSE0.30
2026-06-051470.42CALL0 482.74FALSE00
2026-06-051480.1CALL1 887.3FALSE0.10
2026-06-051490CALL0 188.12FALSE00
2026-06-051500CALL0 1597.76FALSE00
2026-06-05152.50.08CALL0 9585.82FALSE00
2026-06-051550CALL0 9125.1FALSE00
2026-06-05157.50CALL0 0138.5FALSE00
2026-06-051600CALL0 4121.19FALSE00
2026-06-05162.50CALL0 0163.65FALSE00
2026-06-051650CALL0 1175.52FALSE00
2026-06-05167.50CALL0 0187FALSE00
2026-06-051700CALL0 0198.11FALSE00
2026-06-051750CALL0 0219.37FALSE00
2026-06-051800CALL0 1239.5FALSE00
2026-06-051850CALL0 1258.63FALSE00
2026-06-051900CALL0 9276.89FALSE00
2026-06-051950CALL0 7294.37FALSE00
2026-06-05800PUT0 0501.15FALSE00
2026-06-05850.1PUT1 0455.65FALSE0.10
2026-06-05900PUT0 0412.5FALSE00
2026-06-05950PUT0 0371.36FALSE00
2026-06-051000PUT0 0331.94FALSE00
2026-06-051050PUT0 0293.97FALSE00
2026-06-051100PUT0 1257.17FALSE00
2026-06-051140PUT0 0228.41FALSE00
2026-06-051150PUT0 10171.46FALSE00
2026-06-051160PUT0 0214.19FALSE00
2026-06-051170PUT0 0207.12FALSE00
2026-06-051180PUT0 0200.07FALSE00
2026-06-051190PUT0 0193.03FALSE00
2026-06-051200PUT0 4186FALSE00
2026-06-051210PUT0 2150.6FALSE00
2026-06-051220PUT0 1139.35FALSE00
2026-06-051230PUT0 1164.96FALSE00
2026-06-051240PUT0 0137.62FALSE00
2026-06-051250PUT0 8150.93FALSE00
2026-06-051260PUT0 3143.89FALSE00
2026-06-051270PUT0 0136.83FALSE00
2026-06-051280PUT0 0129.75FALSE00
2026-06-051290PUT0 30105.21FALSE00
2026-06-051300PUT0 12102.03FALSE00
2026-06-051310PUT0 993.13FALSE00
2026-06-051320PUT0 3102.75FALSE00
2026-06-051330PUT0 896.16FALSE00
2026-06-051340.26PUT0 790.21FALSE00
2026-06-051350PUT0 3284.74FALSE00
2026-06-051360.36PUT0 1243.19FALSE00
2026-06-051370PUT0 3955.81FALSE00
2026-06-051380PUT0 1469.66FALSE00
2026-06-051390.83PUT0 639.32FALSE00
2026-06-051401.4PUT48 6341.86FALSE1.40
2026-06-051410.95PUT1 245.58TRUE0.950
2026-06-051420PUT0 237.36TRUE00
2026-06-051430PUT0 136.28TRUE00
2026-06-051440PUT0 034.38TRUE00
2026-06-051450PUT0 042.61TRUE00
2026-06-051460PUT0 044.79TRUE00
2026-06-051470PUT0 045.65TRUE00
2026-06-051480PUT0 055.94TRUE00
2026-06-051490PUT0 068.21TRUE00
2026-06-051500PUT0 00TRUE00
2026-06-05152.50PUT0 072.46TRUE00
2026-06-051550PUT0 00TRUE00
2026-06-05157.50PUT0 069.29TRUE00
2026-06-051600PUT0 00TRUE00
2026-06-05162.50PUT0 00TRUE00
2026-06-051650PUT0 00TRUE00
2026-06-05167.50PUT0 00TRUE00
2026-06-051700PUT0 00TRUE00
2026-06-051750PUT0 00TRUE00
2026-06-051800PUT0 00TRUE00
2026-06-051850PUT0 00TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-12800CALL0 0145.8TRUE00
2026-06-12850CALL0 0142.11TRUE00
2026-06-12900CALL0 0115.32TRUE00
2026-06-12950CALL0 0130.04TRUE00
2026-06-121000CALL0 088.08TRUE00
2026-06-121050CALL0 0100.43TRUE00
2026-06-121100CALL0 078.46TRUE00
2026-06-121150CALL0 175.86TRUE00
2026-06-1211922.1CALL0 269.51TRUE00
2026-06-1212021.2CALL0 166.71TRUE00
2026-06-121210CALL0 154.49TRUE00
2026-06-1212219.26CALL21 2159.18TRUE0.240.01
2026-06-1212318.3CALL21 2158.37TRUE0.150.01
2026-06-1212417.25CALL17 1753.75TRUE-0.04-0
2026-06-1212516.3CALL17 1852.82TRUE00
2026-06-121260CALL0 448.33TRUE00
2026-06-1212714.47CALL4 750.3TRUE-0.45-0.03
2026-06-1212813.54CALL7 748.75TRUE-0.67-0.05
2026-06-1212912.54CALL5 648.24TRUE-0.68-0.05
2026-06-1213011.57CALL8 845.19TRUE-0.73-0.06
2026-06-1213110.63CALL6 641.01TRUE-0.21-0.02
2026-06-121329.7CALL2 041.03TRUE9.70
2026-06-121338.85CALL2 239.65TRUE8.850
2026-06-121340CALL0 040.44TRUE00
2026-06-121350CALL0 038.36TRUE00
2026-06-121360CALL0 035.33TRUE00
2026-06-121370CALL0 033.46TRUE00
2026-06-121380CALL0 136.81TRUE00
2026-06-121390CALL0 132.77TRUE00
2026-06-121400CALL0 433.56TRUE00
2026-06-121413.32CALL1 128.04FALSE3.320
2026-06-121422.45CALL0 432.68FALSE00
2026-06-121432.41CALL0 433.04FALSE00
2026-06-121440CALL0 233.41FALSE00
2026-06-121451.42CALL4 1434.48FALSE1.420
2026-06-121460CALL0 29343.3FALSE00
2026-06-121471.15CALL0 134.09FALSE00
2026-06-121481.05CALL0 435.58FALSE00
2026-06-121490CALL0 148.52FALSE00
2026-06-121500CALL0 1249.79FALSE00
2026-06-12152.50CALL0 055.12FALSE00
2026-06-121550.41CALL1 145.48FALSE0.410
2026-06-12157.50CALL0 066.1FALSE00
2026-06-121600CALL0 071.19FALSE00
2026-06-12162.50CALL0 077.53FALSE00
2026-06-121650CALL0 182.61FALSE00
2026-06-12167.50CALL0 088.02FALSE00
2026-06-121700CALL0 093.26FALSE00
2026-06-121750CALL0 0103.29FALSE00
2026-06-121800CALL0 0112.78FALSE00
2026-06-121850CALL0 0121.8FALSE00
2026-06-121900CALL0 0130.41FALSE00
2026-06-121950CALL0 0138.65FALSE00
2026-06-12800.1PUT0 2236.39FALSE00
2026-06-12850PUT0 0214.94FALSE00
2026-06-12900PUT0 0194.6FALSE00
2026-06-12950PUT0 0175.21FALSE00
2026-06-121000PUT0 0156.62FALSE00
2026-06-121050PUT0 1138.72FALSE00
2026-06-121100PUT0 4121.38FALSE00
2026-06-121150PUT0 3105.14FALSE00
2026-06-121190PUT0 092.38FALSE00
2026-06-121200PUT0 089.04FALSE00
2026-06-121210PUT0 067.87FALSE00
2026-06-121220PUT0 065.01FALSE00
2026-06-121230PUT0 079.59FALSE00
2026-06-121240PUT0 076.78FALSE00
2026-06-121250PUT0 073.93FALSE00
2026-06-121260PUT0 070.54FALSE00
2026-06-121270PUT0 067.63FALSE00
2026-06-121280PUT0 064.68FALSE00
2026-06-121290PUT0 862.12FALSE00
2026-06-121300.25PUT2 643.83FALSE-0.28-0.53
2026-06-121310PUT0 042.48FALSE00
2026-06-121320.93PUT0 143.29FALSE00
2026-06-121331.07PUT0 148.29FALSE00
2026-06-121340PUT0 133.53FALSE00
2026-06-121350PUT0 237.91FALSE00
2026-06-121360PUT0 1338.75FALSE00
2026-06-121370PUT0 237.34FALSE00
2026-06-121380PUT0 3030.55FALSE00
2026-06-121390PUT0 131.25FALSE00
2026-06-121400PUT0 031.23FALSE00
2026-06-121410PUT0 2030.28TRUE00
2026-06-121420PUT0 035.5TRUE00
2026-06-121430PUT0 034.46TRUE00
2026-06-121443.5PUT52 033.36TRUE3.50
2026-06-121450PUT0 030.17TRUE00
2026-06-121460PUT0 030.06TRUE00
2026-06-121470PUT0 034.76TRUE00
2026-06-121480PUT0 035.49TRUE00
2026-06-121490PUT0 033.92TRUE00
2026-06-121500PUT0 3034.51TRUE00
2026-06-12152.50PUT0 031.9TRUE00
2026-06-121550PUT0 036.95TRUE00
2026-06-12157.50PUT0 041.81TRUE00
2026-06-121600PUT0 00TRUE00
2026-06-12162.50PUT0 051.02TRUE00
2026-06-121650PUT0 00TRUE00
2026-06-12167.50PUT0 00TRUE00
2026-06-121700PUT0 00TRUE00
2026-06-121750PUT0 00TRUE00
2026-06-121800PUT0 00TRUE00
2026-06-121850PUT0 00TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-121950PUT0 0100.71TRUE00
2026-06-18500CALL0 0219.73TRUE00
2026-06-18550CALL0 0209.23TRUE00
2026-06-18600CALL0 0203.89TRUE00
2026-06-18650CALL0 0164.8TRUE00
2026-06-18700CALL0 0137.94TRUE00
2026-06-18750CALL0 0134.57TRUE00
2026-06-18800CALL0 0142.88TRUE00
2026-06-188557.5CALL1 1128.78TRUE0.190
2026-06-18900CALL0 0107.5TRUE00
2026-06-18950CALL0 095.38TRUE00
2026-06-181000CALL0 5583.86TRUE00
2026-06-181050CALL0 4872.86TRUE00
2026-06-181100CALL0 3574.65TRUE00
2026-06-181150CALL0 2461.51TRUE00
2026-06-1812020.65CALL2 27047.05TRUE20.650
2026-06-181210CALL0 051.46TRUE00
2026-06-181220CALL0 049.24TRUE00
2026-06-181230CALL0 049.51TRUE00
2026-06-1812417.65CALL6 050.49TRUE17.650
2026-06-1812516.44CALL11 29843.79TRUE-0.86-0.05
2026-06-1812615.45CALL2 043.71TRUE15.450
2026-06-1812714.59CALL1 039.29TRUE14.590
2026-06-1812813.6CALL1 039.06TRUE13.60
2026-06-1812912.95CALL3 3841.87TRUE12.950
2026-06-1813012CALL3 80841.58TRUE-1.82-0.13
2026-06-181310CALL0 1240.34TRUE00
2026-06-181320CALL0 038.3TRUE00
2026-06-181330CALL0 138.61TRUE00
2026-06-181340CALL0 338.54TRUE00
2026-06-181357.5CALL2 49537.62TRUE7.50
2026-06-181360CALL0 2337.97TRUE00
2026-06-181370CALL0 436.51TRUE00
2026-06-181380CALL0 433.89TRUE00
2026-06-181395.35CALL0 2035.59TRUE00
2026-06-181404.3CALL31 76235.54TRUE-1.08-0.2
2026-06-181413.9CALL6 2034.26FALSE3.90
2026-06-181423.25CALL2 3833.96FALSE-0.95-0.23
2026-06-181433.04CALL1 31031.95FALSE3.040
2026-06-181442.84CALL0 133.82FALSE00
2026-06-181452.75CALL18 206633.09FALSE0.750.38
2026-06-181460CALL0 431.92FALSE00
2026-06-181472.05CALL0 1133.4FALSE00
2026-06-181501.2CALL71 134233.89FALSE0.110.1
2026-06-18152.50CALL0 1547.78FALSE00
2026-06-181550.7CALL2 277537.08FALSE0.060.09
2026-06-18157.50CALL0 052.55FALSE00
2026-06-181602.65CALL1 104551.78FALSE2.255.63
2026-06-181650CALL0 268546.2FALSE00
2026-06-181700CALL0 70972.15FALSE00
2026-06-181750CALL0 47179.92FALSE00
2026-06-181800CALL0 37478.27FALSE00
2026-06-181850CALL0 4282.03FALSE00
2026-06-181900CALL0 9081.32FALSE00
2026-06-181950CALL0 15278.38FALSE00
2026-06-182000CALL0 4110.41FALSE00
2026-06-18500.1PUT2 0311.51FALSE0.10
2026-06-18550PUT0 4285.35FALSE00
2026-06-18600PUT0 0261.58FALSE00
2026-06-18650PUT0 1239.78FALSE00
2026-06-18700PUT0 2219.61FALSE00
2026-06-18750PUT0 19200.82FALSE00
2026-06-18800PUT0 9155.44FALSE00
2026-06-18850PUT0 2139.49FALSE00
2026-06-18900PUT0 259141.17FALSE00
2026-06-18950PUT0 15132.72FALSE00
2026-06-181000.1PUT2 9090.04FALSE0.10
2026-06-181050.45PUT3 60177.55FALSE0.450
2026-06-181100PUT0 43795.27FALSE00
2026-06-181150PUT0 24260FALSE00
2026-06-181200.17PUT0 66461FALSE00
2026-06-181210PUT0 068.7FALSE00
2026-06-181220PUT0 366.49FALSE00
2026-06-181230PUT0 164.26FALSE00
2026-06-181240PUT0 462FALSE00
2026-06-181250PUT0 157944.94FALSE00
2026-06-181260PUT0 357.77FALSE00
2026-06-181270PUT0 255.06FALSE00
2026-06-181280PUT0 252.34FALSE00
2026-06-181290PUT0 10241.56FALSE00
2026-06-181300.79PUT9 240437.88FALSE-0.06-0.07
2026-06-181310PUT0 239.42FALSE00
2026-06-181320PUT0 432.16FALSE00
2026-06-181330PUT0 237.83FALSE00
2026-06-181340PUT0 135.26FALSE00
2026-06-181351.7PUT24 59135.89FALSE00
2026-06-181360PUT0 1034.57FALSE00
2026-06-181370PUT0 129.81FALSE00
2026-06-181380PUT0 033.57FALSE00
2026-06-181390PUT0 033.03FALSE00
2026-06-181403.4PUT8 24831.92FALSE3.40
2026-06-181413.8PUT5 3332.43TRUE3.80
2026-06-181420PUT0 932.12TRUE00
2026-06-181430PUT0 1531.42TRUE00
2026-06-181440PUT0 1432.14TRUE00
2026-06-181456.24PUT10 12533TRUE0.340.06
2026-06-181460PUT0 133.07TRUE00
2026-06-181470PUT0 028.43TRUE00
2026-06-181500PUT0 26432.4TRUE00
2026-06-18152.50PUT0 032.11TRUE00
2026-06-181550PUT0 14733.54TRUE00
2026-06-18157.50PUT0 028.69TRUE00
2026-06-181600PUT0 650TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-26800CALL0 0110.91TRUE00
2026-06-26850CALL0 0105.88TRUE00
2026-06-26900CALL0 091.97TRUE00
2026-06-26950CALL0 081.63TRUE00
2026-06-261000CALL0 074.26TRUE00
2026-06-261050CALL0 066.75TRUE00
2026-06-261100CALL0 059.13TRUE00
2026-06-261150CALL0 051.4TRUE00
2026-06-261200CALL0 047.71TRUE00
2026-06-261210CALL0 045.78TRUE00
2026-06-261220CALL0 045.62TRUE00
2026-06-261230CALL0 144.48TRUE00
2026-06-261240CALL0 144.03TRUE00
2026-06-261250CALL0 042.01TRUE00
2026-06-261260CALL0 039.98TRUE00
2026-06-261270CALL0 038.64TRUE00
2026-06-261280CALL0 038.49TRUE00
2026-06-261290CALL0 037.55TRUE00
2026-06-261300CALL0 036.5TRUE00
2026-06-261310CALL0 136.88TRUE00
2026-06-261320CALL0 036.02TRUE00
2026-06-261330CALL0 135.47TRUE00
2026-06-261340CALL0 132.55TRUE00
2026-06-261350CALL0 033.84TRUE00
2026-06-261360CALL0 035.54TRUE00
2026-06-261370CALL0 034.97TRUE00
2026-06-261380CALL0 334.57TRUE00
2026-06-261390CALL0 031.42TRUE00
2026-06-261400CALL0 1232.77TRUE00
2026-06-261410CALL0 132.07FALSE00
2026-06-261420CALL0 730.78FALSE00
2026-06-261430CALL0 230.29FALSE00
2026-06-261440CALL0 1239.29FALSE00
2026-06-261452.45CALL3 1034.78FALSE2.450
2026-06-261460CALL0 630.93FALSE00
2026-06-261470CALL0 134.48FALSE00
2026-06-261480CALL0 230.66FALSE00
2026-06-261490CALL0 1630.12FALSE00
2026-06-261500CALL0 7434.35FALSE00
2026-06-26152.50CALL0 2830.2FALSE00
2026-06-261550.85CALL11 138.01FALSE0.850
2026-06-26157.50CALL0 043.75FALSE00
2026-06-261600CALL0 046.5FALSE00
2026-06-26162.50CALL0 049.61FALSE00
2026-06-261650CALL0 052.52FALSE00
2026-06-26167.50CALL0 055.59FALSE00
2026-06-261700CALL0 058.54FALSE00
2026-06-261750CALL0 064.45FALSE00
2026-06-261800CALL0 070.39FALSE00
2026-06-261850CALL0 076.04FALSE00
2026-06-261900CALL0 081.43FALSE00
2026-06-261950CALL0 086.59FALSE00
2026-06-26800PUT0 0148.05FALSE00
2026-06-26850PUT0 0134.63FALSE00
2026-06-26900PUT0 0103.73FALSE00
2026-06-26950PUT0 0109.78FALSE00
2026-06-261000PUT0 098.16FALSE00
2026-06-261050PUT0 087.47FALSE00
2026-06-261100PUT0 077.04FALSE00
2026-06-261150PUT0 767.61FALSE00
2026-06-261200PUT0 058.43FALSE00
2026-06-261210PUT0 056.64FALSE00
2026-06-261220PUT0 054.82FALSE00
2026-06-261230PUT0 053.31FALSE00
2026-06-261240PUT0 051.45FALSE00
2026-06-261250PUT0 049.87FALSE00
2026-06-261260PUT0 046.18FALSE00
2026-06-261271.5PUT1 142.81FALSE1.50
2026-06-261281.7PUT1 044.61FALSE1.70
2026-06-261290PUT0 345.43FALSE00
2026-06-261300PUT0 140.57FALSE00
2026-06-261310PUT0 033.88FALSE00
2026-06-261320PUT0 232.95FALSE00
2026-06-261330PUT0 036.51FALSE00
2026-06-261340PUT0 032.26FALSE00
2026-06-261350PUT0 130.42FALSE00
2026-06-261360PUT0 031.33FALSE00
2026-06-261370PUT0 031.31FALSE00
2026-06-261380PUT0 034.74FALSE00
2026-06-261390PUT0 030.68FALSE00
2026-06-261400PUT0 028.29FALSE00
2026-06-261410PUT0 031.72TRUE00
2026-06-261420PUT0 030.79TRUE00
2026-06-261430PUT0 030.66TRUE00
2026-06-261440PUT0 030.26TRUE00
2026-06-261450PUT0 031.83TRUE00
2026-06-261460PUT0 032.47TRUE00
2026-06-261477.6PUT0 131.32TRUE00
2026-06-261480PUT0 031.49TRUE00
2026-06-261490PUT0 030.55TRUE00
2026-06-261500PUT0 034.35TRUE00
2026-06-26152.50PUT0 032.63TRUE00
2026-06-261550PUT0 033.12TRUE00
2026-06-26157.50PUT0 033.88TRUE00
2026-06-261600PUT0 029.3TRUE00
2026-06-26162.50PUT0 032.17TRUE00
2026-06-261650PUT0 00TRUE00
2026-06-26167.50PUT0 00TRUE00
2026-06-261700PUT0 00TRUE00
2026-06-261750PUT0 00TRUE00
2026-06-261800PUT0 00TRUE00
2026-06-261850PUT0 00TRUE00
2026-06-261900PUT0 00TRUE00
2026-06-261950PUT0 00TRUE00
2026-07-02800CALL0 0104.17TRUE00
2026-07-02850CALL0 093.61TRUE00
2026-07-02900CALL0 085.97TRUE00
2026-07-02950CALL0 078.39TRUE00
2026-07-021000CALL0 069.14TRUE00
2026-07-021050CALL0 063.41TRUE00
2026-07-021100CALL0 054.69TRUE00
2026-07-021150CALL0 050.59TRUE00
2026-07-021200CALL0 045.99TRUE00
2026-07-021210CALL0 044.9TRUE00
2026-07-021220CALL0 043.78TRUE00
2026-07-021230CALL0 041.27TRUE00
2026-07-021240CALL0 040.75TRUE00
2026-07-021250CALL0 141.3TRUE00
2026-07-021260CALL0 039.39TRUE00
2026-07-021270CALL0 038.55TRUE00
2026-07-021280CALL0 038.13TRUE00
2026-07-021290CALL0 037.1TRUE00
2026-07-021300CALL0 136.89TRUE00
2026-07-021310CALL0 137.36TRUE00
2026-07-021320CALL0 036.8TRUE00
2026-07-021330CALL0 035.71TRUE00
2026-07-021340CALL0 034.14TRUE00
2026-07-021350CALL0 031.39TRUE00
2026-07-021360CALL0 031.81TRUE00
2026-07-021370CALL0 033TRUE00
2026-07-021380CALL0 035.23TRUE00
2026-07-021390CALL0 034.61TRUE00
2026-07-021405.6CALL10 132.86TRUE5.60
2026-07-021410CALL0 232.54FALSE00
2026-07-021420CALL0 134.55FALSE00
2026-07-021430CALL0 032.58FALSE00
2026-07-021444.5CALL0 331.99FALSE00
2026-07-021450CALL0 134.45FALSE00
2026-07-021460CALL0 033.34FALSE00
2026-07-021470CALL0 532.15FALSE00
2026-07-021480CALL0 028.33FALSE00
2026-07-021490CALL0 036.78FALSE00
2026-07-021502.75CALL0 731.87FALSE00
2026-07-02152.50CALL0 032.46FALSE00
2026-07-021550CALL0 037.51FALSE00
2026-07-02157.50CALL0 541.29FALSE00
2026-07-021600CALL0 042.39FALSE00
2026-07-02162.50CALL0 044.94FALSE00
2026-07-021650CALL0 047.29FALSE00
2026-07-02167.50CALL0 050.06FALSE00
2026-07-021700CALL0 052.39FALSE00
2026-07-021750CALL0 057.68FALSE00
2026-07-021800CALL0 062.63FALSE00
2026-07-021850CALL0 067.66FALSE00
2026-07-021900CALL0 072.46FALSE00
2026-07-021950CALL0 077.06FALSE00
2026-07-02800PUT0 0131.92FALSE00
2026-07-02850PUT0 0119.97FALSE00
2026-07-02900PUT0 0108.64FALSE00
2026-07-02950PUT0 098.37FALSE00
2026-07-021000PUT0 087.98FALSE00
2026-07-021050PUT0 078.87FALSE00
2026-07-021100PUT0 069.5FALSE00
2026-07-021150PUT0 061FALSE00
2026-07-021200PUT0 053.05FALSE00
2026-07-021210PUT0 051.42FALSE00
2026-07-021220PUT0 050.07FALSE00
2026-07-021230PUT0 048.4FALSE00
2026-07-021240PUT0 146.72FALSE00
2026-07-021250PUT0 045.29FALSE00
2026-07-021260PUT0 043.31FALSE00
2026-07-021270PUT0 044.48FALSE00
2026-07-021280PUT0 038.33FALSE00
2026-07-021290PUT0 038.72FALSE00
2026-07-021301.55PUT0 232.19FALSE00
2026-07-021310PUT0 033.71FALSE00
2026-07-021320PUT0 038.62FALSE00
2026-07-021330PUT0 033.8FALSE00
2026-07-021340PUT0 031.36FALSE00
2026-07-021350PUT0 032.57FALSE00
2026-07-021360PUT0 030.31FALSE00
2026-07-021370PUT0 032.08FALSE00
2026-07-021380PUT0 029.9FALSE00
2026-07-021390PUT0 031.33FALSE00
2026-07-021400PUT0 031.55FALSE00
2026-07-021410PUT0 031.24TRUE00
2026-07-021420PUT0 034.21TRUE00
2026-07-021430PUT0 030.96TRUE00
2026-07-021440PUT0 031TRUE00
2026-07-021450PUT0 031.17TRUE00
2026-07-021460PUT0 131.48TRUE00
2026-07-021470PUT0 131.26TRUE00
2026-07-021480PUT0 028.64TRUE00
2026-07-021490PUT0 030.93TRUE00
2026-07-021500PUT0 029.63TRUE00
2026-07-02152.50PUT0 030.32TRUE00
2026-07-021550PUT0 029.86TRUE00
2026-07-02157.50PUT0 028.28TRUE00
2026-07-021600PUT0 028.12TRUE00
2026-07-02162.50PUT0 00TRUE00
2026-07-021650PUT0 00TRUE00
2026-07-02167.50PUT0 00TRUE00
2026-07-021700PUT0 00TRUE00
2026-07-021750PUT0 00TRUE00
2026-07-021800PUT0 00TRUE00
2026-07-021850PUT0 00TRUE00
2026-07-021900PUT0 00TRUE00
2026-07-021950PUT0 00TRUE00
2026-07-10800CALL0 093.6TRUE00
2026-07-10850CALL0 083.99TRUE00
2026-07-10900CALL0 076.92TRUE00
2026-07-10950CALL0 073.08TRUE00
2026-07-101000CALL0 064.53TRUE00
2026-07-101050CALL0 055.05TRUE00
2026-07-101100CALL0 052.75TRUE00
2026-07-101150CALL0 048.83TRUE00
2026-07-101200CALL0 045.05TRUE00
2026-07-101250CALL0 040.46TRUE00
2026-07-101270CALL0 038.62TRUE00
2026-07-101280CALL0 038.42TRUE00
2026-07-101290CALL0 035.33TRUE00
2026-07-101300CALL0 036.91TRUE00
2026-07-101310CALL0 136.02TRUE00
2026-07-101320CALL0 036.78TRUE00
2026-07-101330CALL0 033TRUE00
2026-07-101340CALL0 036.1TRUE00
2026-07-101350CALL0 033.24TRUE00
2026-07-101360CALL0 032.5TRUE00
2026-07-101370CALL0 035.49TRUE00
2026-07-101380CALL0 032.41TRUE00
2026-07-101390CALL0 034.13TRUE00
2026-07-101400CALL0 032.55TRUE00
2026-07-101410CALL0 033.66FALSE00
2026-07-101420CALL0 033.2FALSE00
2026-07-101430CALL0 033.44FALSE00
2026-07-101440CALL0 032.41FALSE00
2026-07-101455CALL1 032.06FALSE50
2026-07-101460CALL0 033.3FALSE00
2026-07-101470CALL0 031.77FALSE00
2026-07-101480CALL0 035.03FALSE00
2026-07-101490CALL0 030.21FALSE00
2026-07-101500CALL0 134.16FALSE00
2026-07-10152.51.75CALL380 031.96FALSE1.750
2026-07-101550CALL0 033.1FALSE00
2026-07-10157.50CALL0 137.47FALSE00
2026-07-101600CALL0 139.43FALSE00
2026-07-10162.50CALL0 140.65FALSE00
2026-07-101650CALL0 042.79FALSE00
2026-07-10167.50CALL0 045.02FALSE00
2026-07-101700CALL0 047.13FALSE00
2026-07-101750CALL0 051.58FALSE00
2026-07-101800CALL0 055.68FALSE00
2026-07-101850CALL0 060.15FALSE00
2026-07-101900CALL0 064.07FALSE00
2026-07-101950CALL0 068.14FALSE00
2026-07-10800PUT0 0116.88FALSE00
2026-07-10850PUT0 0106.3FALSE00
2026-07-10900PUT0 096.27FALSE00
2026-07-10950PUT0 087.19FALSE00
2026-07-101000PUT0 178.42FALSE00
2026-07-101050PUT0 070.32FALSE00
2026-07-101100PUT0 062.33FALSE00
2026-07-101150PUT0 055.05FALSE00
2026-07-101200PUT0 048.15FALSE00
2026-07-101250PUT0 141.59FALSE00
2026-07-101270PUT0 030.14FALSE00
2026-07-101280PUT0 030.09FALSE00
2026-07-101290PUT0 033.57FALSE00
2026-07-101300PUT0 038.49FALSE00
2026-07-101310PUT0 036.15FALSE00
2026-07-101320PUT0 033.45FALSE00
2026-07-101330PUT0 036.32FALSE00
2026-07-101340PUT0 034.34FALSE00
2026-07-101350PUT0 030.26FALSE00
2026-07-101360PUT0 031.77FALSE00
2026-07-101370PUT0 030.05FALSE00
2026-07-101380PUT0 033.05FALSE00
2026-07-101390PUT0 031.06FALSE00
2026-07-101400PUT0 030.94FALSE00
2026-07-101410PUT0 031.49TRUE00
2026-07-101420PUT0 031.05TRUE00
2026-07-101430PUT0 030.73TRUE00
2026-07-101440PUT0 032.5TRUE00
2026-07-101450PUT0 031.3TRUE00
2026-07-101460PUT0 031.37TRUE00
2026-07-101470PUT0 030.99TRUE00
2026-07-101480PUT0 030.43TRUE00
2026-07-101490PUT0 031.27TRUE00
2026-07-101500PUT0 031.7TRUE00
2026-07-10152.50PUT0 029.24TRUE00
2026-07-101550PUT0 030.23TRUE00
2026-07-10157.50PUT0 028.87TRUE00
2026-07-101600PUT0 028.34TRUE00
2026-07-10162.50PUT0 030.07TRUE00
2026-07-101650PUT0 029.1TRUE00
2026-07-10167.50PUT0 031.33TRUE00
2026-07-101700PUT0 00TRUE00
2026-07-101750PUT0 00TRUE00
2026-07-101800PUT0 00TRUE00
2026-07-101850PUT0 00TRUE00
2026-07-101900PUT0 00TRUE00
2026-07-101950PUT0 00TRUE00
2026-07-17800CALL0 087.33TRUE00
2026-07-17850CALL0 080.16TRUE00
2026-07-17900CALL0 073.18TRUE00
2026-07-17950CALL0 066.39TRUE00
2026-07-171000CALL0 057.15TRUE00
2026-07-171050CALL0 052.15TRUE00
2026-07-171100CALL0 048.68TRUE00
2026-07-171150CALL0 045TRUE00
2026-07-171200CALL0 041.46TRUE00
2026-07-171250CALL0 138.48TRUE00
2026-07-171300CALL0 9434.29TRUE00
2026-07-1713510CALL4 6335.97TRUE100
2026-07-171407.2CALL6 37832.56TRUE7.20
2026-07-171454.8CALL11 52331.64FALSE-0.1-0.02
2026-07-171502.95CALL3 80531.52FALSE-0.15-0.05
2026-07-171551.78CALL5 58131.7FALSE-0.57-0.24
2026-07-171601CALL5 8933.4FALSE-0.25-0.2
2026-07-171650.6CALL0 2535.76FALSE00
2026-07-171700CALL0 234.72FALSE00
2026-07-171750CALL0 047.51FALSE00
2026-07-171800CALL0 051.29FALSE00
2026-07-171850CALL0 055.1FALSE00
2026-07-171900CALL0 058.7FALSE00
2026-07-17800PUT0 0107.25FALSE00
2026-07-17850PUT0 086.26FALSE00
2026-07-17900PUT0 088.35FALSE00
2026-07-17950PUT0 071.68FALSE00
2026-07-171000PUT0 160.03FALSE00
2026-07-171050PUT0 564.91FALSE00
2026-07-171100PUT0 757.87FALSE00
2026-07-171150.55PUT0 45452.21FALSE00
2026-07-171201.01PUT2 3238.67FALSE-0.34-0.25
2026-07-171251.5PUT0 70336.95FALSE00
2026-07-171302.45PUT1 102132.82FALSE2.450
2026-07-171354PUT4 4331.75FALSE0.30.08
2026-07-171405.6PUT11 2130.31FALSE0.10.02
2026-07-171458.2PUT3 329.14TRUE8.20
2026-07-171500PUT0 230.18TRUE00
2026-07-171550PUT0 029.59TRUE00
2026-07-171600PUT0 030.56TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 032.66TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-09-18600CALL0 185.69TRUE00
2026-09-18650CALL0 077.46TRUE00
2026-09-18700CALL0 073.49TRUE00
2026-09-18750CALL0 567.26TRUE00
2026-09-18800CALL0 061.33TRUE00
2026-09-18850CALL0 557.42TRUE00
2026-09-18900CALL0 151.12TRUE00
2026-09-18950CALL0 049.31TRUE00
2026-09-181000CALL0 445.72TRUE00
2026-09-181050CALL0 3043.74TRUE00
2026-09-181100CALL0 1239.23TRUE00
2026-09-181150CALL0 1339.46TRUE00
2026-09-181200CALL0 1838.5TRUE00
2026-09-181250CALL0 1337.36TRUE00
2026-09-181300CALL0 11536.53TRUE00
2026-09-1813513.6CALL2 45133.71TRUE13.60
2026-09-1814010.88CALL87 79233.29TRUE-0.44-0.04
2026-09-181458.61CALL8 31333.09FALSE-0.3-0.03
2026-09-181500CALL0 43232.65FALSE00
2026-09-181555.56CALL1 193432.2FALSE-0.44-0.07
2026-09-181603.6CALL51 29231.85FALSE3.60
2026-09-181652.61CALL12 168531.92FALSE2.610
2026-09-181702CALL25 190332.58FALSE-0.05-0.02
2026-09-181750CALL0 17034.31FALSE00
2026-09-181800CALL0 5038.18FALSE00
2026-09-181850CALL0 9539.21FALSE00
2026-09-181900CALL0 1736.7FALSE00
2026-09-181950CALL0 41641.55FALSE00
2026-09-182000CALL0 443.51FALSE00
2026-09-182100.25CALL0 347.28FALSE00
2026-09-182200CALL0 050.9FALSE00
2026-09-182300.25CALL0 354.44FALSE00
2026-09-182400.25CALL0 554.89FALSE00
2026-09-18600PUT0 399FALSE00
2026-09-18650PUT0 190.79FALSE00
2026-09-18700PUT0 583.61FALSE00
2026-09-18750PUT0 1170.27FALSE00
2026-09-18800PUT0 970.21FALSE00
2026-09-18850PUT0 546.89FALSE00
2026-09-18900PUT0 3848.54FALSE00
2026-09-18950PUT0 13354.12FALSE00
2026-09-181000PUT0 14049.69FALSE00
2026-09-181050PUT0 24040.35FALSE00
2026-09-181100PUT0 39641.85FALSE00
2026-09-181150PUT0 14039.79FALSE00
2026-09-181202.9PUT0 8537.02FALSE00
2026-09-181254PUT0 17036.29FALSE00
2026-09-181305.4PUT80 93034.79FALSE-0.2-0.04
2026-09-181357.3PUT0 27034.36FALSE00
2026-09-181409.4PUT0 53033.51FALSE00
2026-09-1814511.9PUT0 6832.57TRUE00
2026-09-181500PUT0 6032TRUE00
2026-09-181550PUT0 2131.16TRUE00
2026-09-181600PUT0 030.87TRUE00
2026-09-181650PUT0 031.08TRUE00
2026-09-181700PUT0 930.55TRUE00
2026-09-181750PUT0 029.25TRUE00
2026-09-181800PUT0 032.11TRUE00
2026-09-181850PUT0 032.48TRUE00
2026-09-181900PUT0 034.21TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-12-18650CALL0 060.94TRUE00
2026-12-18700CALL0 057.63TRUE00
2026-12-18750CALL0 051.59TRUE00
2026-12-18800CALL0 049.05TRUE00
2026-12-18850CALL0 046.27TRUE00
2026-12-18900CALL0 045.03TRUE00
2026-12-18950CALL0 143.22TRUE00
2026-12-181000CALL0 1242.45TRUE00
2026-12-181050CALL0 640.78TRUE00
2026-12-181100CALL0 1539.53TRUE00
2026-12-181150CALL0 238.49TRUE00
2026-12-181200CALL0 537.21TRUE00
2026-12-181250CALL0 1036.3TRUE00
2026-12-181300CALL0 934.93TRUE00
2026-12-181350CALL0 1534.94TRUE00
2026-12-1814015.3CALL15 7433.76TRUE-0.4-0.03
2026-12-181450CALL0 6633.05FALSE00
2026-12-1815011.5CALL1 7133.41FALSE11.50
2026-12-181550CALL0 12333.65FALSE00
2026-12-181608.09CALL0 19533.44FALSE00
2026-12-181650CALL0 22333.33FALSE00
2026-12-181700CALL0 10532.94FALSE00
2026-12-181750CALL0 1033.32FALSE00
2026-12-181800CALL0 5833.27FALSE00
2026-12-181850CALL0 633.02FALSE00
2026-12-181900CALL0 733FALSE00
2026-12-181950CALL0 135.08FALSE00
2026-12-182000CALL0 2134.35FALSE00
2026-12-182100CALL0 036.24FALSE00
2026-12-182200CALL0 038.41FALSE00
2026-12-182300CALL0 040.41FALSE00
2026-12-182400CALL0 041.73FALSE00
2026-12-18650PUT0 067.53FALSE00
2026-12-18700PUT0 062.52FALSE00
2026-12-18750PUT0 557.79FALSE00
2026-12-18800PUT0 053.56FALSE00
2026-12-18850PUT0 049.92FALSE00
2026-12-18900PUT0 246.33FALSE00
2026-12-18950PUT0 3543.8FALSE00
2026-12-181000PUT0 4041.79FALSE00
2026-12-181050PUT0 5740.19FALSE00
2026-12-181100PUT0 2339.31FALSE00
2026-12-181154.7PUT3 3836.42FALSE4.70
2026-12-181204.9PUT7 1035.99FALSE-0.4-0.08
2026-12-181250PUT0 735.3FALSE00
2026-12-181300PUT0 5934.63FALSE00
2026-12-181350PUT0 833.56FALSE00
2026-12-1814012.6PUT3 2833.33FALSE0.30.02
2026-12-181450PUT0 8532.77TRUE00
2026-12-1815018.1PUT0 7532.26TRUE00
2026-12-181550PUT0 1731.93TRUE00
2026-12-181600PUT0 031.29TRUE00
2026-12-181650PUT0 031.05TRUE00
2026-12-181700PUT0 031.99TRUE00
2026-12-181750PUT0 031.25TRUE00
2026-12-181800PUT0 030.82TRUE00
2026-12-181850PUT0 031.77TRUE00
2026-12-181900PUT0 031.12TRUE00
2026-12-181950PUT0 030.69TRUE00
2026-12-182000PUT0 031.27TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-15500CALL0 072.99TRUE00
2027-01-15550CALL0 069.33TRUE00
2027-01-15600CALL0 165.53TRUE00
2027-01-15650CALL0 060.38TRUE00
2027-01-15700CALL0 353.56TRUE00
2027-01-15750CALL0 1253.06TRUE00
2027-01-15800CALL0 1849.9TRUE00
2027-01-15850CALL0 1847.89TRUE00
2027-01-15900CALL0 1545.89TRUE00
2027-01-15950CALL0 7943.6TRUE00
2027-01-1510046CALL2 13942.34TRUE460
2027-01-151050CALL0 8741.05TRUE00
2027-01-151100CALL0 8639.49TRUE00
2027-01-151150CALL0 4538.22TRUE00
2027-01-151200CALL0 5637.25TRUE00
2027-01-1512526CALL15 6436.18TRUE260
2027-01-151300CALL0 9135.76TRUE00
2027-01-151350CALL0 17035.13TRUE00
2027-01-1514017.25CALL0 22934.64TRUE00
2027-01-1514513.7CALL6 29733.25FALSE13.70
2027-01-1515011.22CALL4 136632.81FALSE11.220
2027-01-1515510.2CALL4 47032.38FALSE10.20
2027-01-151607.9CALL13 20831.87FALSE7.90
2027-01-151650CALL0 49031.68FALSE00
2027-01-151700CALL0 16331.51FALSE00
2027-01-151754.6CALL4 34731.71FALSE00
2027-01-151804.1CALL1 17033.5FALSE4.10
2027-01-151853.6CALL0 4633.6FALSE00
2027-01-151902.76CALL50 8833.87FALSE2.760
2027-01-151952CALL1 1131.89FALSE20
2027-01-152001.6CALL1 13835.02FALSE1.60
2027-01-152100CALL0 1835.13FALSE00
2027-01-152200.75CALL1 2637.43FALSE0.750
2027-01-152300.55CALL0 639.15FALSE00
2027-01-152400CALL0 340.89FALSE00
2027-01-15500PUT0 782.39FALSE00
2027-01-15550PUT0 3075.89FALSE00
2027-01-15600PUT0 2370.28FALSE00
2027-01-15650PUT0 3857.14FALSE00
2027-01-15700PUT0 2560.5FALSE00
2027-01-15750PUT0 456.38FALSE00
2027-01-15800PUT0 19350.03FALSE00
2027-01-15850PUT0 8148.61FALSE00
2027-01-15901.25PUT1 67844.38FALSE1.250
2027-01-15950PUT0 7140.66FALSE00
2027-01-151000PUT0 35440.69FALSE00
2027-01-151050PUT0 15139.44FALSE00
2027-01-151100PUT0 53237.82FALSE00
2027-01-151150PUT0 5137.68FALSE00
2027-01-151200PUT0 26636.61FALSE00
2027-01-151250PUT0 21934.48FALSE00
2027-01-151308.9PUT9 54734.03FALSE-0.05-0.01
2027-01-1513511.1PUT3 16533.69FALSE11.10
2027-01-1514013PUT5 8232.96FALSE130
2027-01-1514515.4PUT8 16331.99TRUE-0.1-0.01
2027-01-1515017.3PUT2 21031.31TRUE17.30
2027-01-151550PUT0 4730.82TRUE00
2027-01-151600PUT0 15530.91TRUE00
2027-01-151650PUT0 2130.43TRUE00
2027-01-151700PUT0 030.54TRUE00
2027-01-151750PUT0 030.59TRUE00
2027-01-151800PUT0 030.38TRUE00
2027-01-151850PUT0 029.86TRUE00
2027-01-151900PUT0 030.66TRUE00
2027-01-151950PUT0 029.89TRUE00
2027-01-152000PUT0 029.25TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 040.33TRUE00
2027-01-152400PUT0 00TRUE00
2027-03-19650CALL0 054.08TRUE00
2027-03-19700CALL0 050.03TRUE00
2027-03-19750CALL0 047.98TRUE00
2027-03-19800CALL0 046.04TRUE00
2027-03-19850CALL0 044.48TRUE00
2027-03-19900CALL0 043.13TRUE00
2027-03-19950CALL0 641.88TRUE00
2027-03-191000CALL0 10040.66TRUE00
2027-03-191050CALL0 739.6TRUE00
2027-03-191100CALL0 538.78TRUE00
2027-03-191150CALL0 437.81TRUE00
2027-03-191200CALL0 336.83TRUE00
2027-03-191250CALL0 236.18TRUE00
2027-03-191300CALL0 1835.43TRUE00
2027-03-191350CALL0 034.8TRUE00
2027-03-1914018.5CALL1 1834.36TRUE18.50
2027-03-191450CALL0 134.2FALSE00
2027-03-191500CALL0 834.31FALSE00
2027-03-191550CALL0 5934.22FALSE00
2027-03-191600CALL0 6834.05FALSE00
2027-03-191658.6CALL0 3133.81FALSE00
2027-03-191700CALL0 3733.31FALSE00
2027-03-191750CALL0 833.12FALSE00
2027-03-191800CALL0 532.83FALSE00
2027-03-191850CALL0 2732.84FALSE00
2027-03-191900CALL0 433.04FALSE00
2027-03-191950CALL0 031.67FALSE00
2027-03-192000CALL0 232.91FALSE00
2027-03-192100CALL0 132.04FALSE00
2027-03-192200CALL0 232.66FALSE00
2027-03-19650PUT0 057.05FALSE00
2027-03-19700PUT0 053.07FALSE00
2027-03-19750PUT0 049.5FALSE00
2027-03-19800PUT0 944.9FALSE00
2027-03-19850PUT0 1040.78FALSE00
2027-03-19900PUT0 641.01FALSE00
2027-03-19950PUT0 541.91FALSE00
2027-03-191000PUT0 23338.15FALSE00
2027-03-191050PUT0 3939.08FALSE00
2027-03-191100PUT0 7737.79FALSE00
2027-03-191150PUT0 10836.72FALSE00
2027-03-191200PUT0 436.42FALSE00
2027-03-191250PUT0 135.49FALSE00
2027-03-191300PUT0 29834.59FALSE00
2027-03-191350PUT0 4534.01FALSE00
2027-03-1914015.6PUT31 6433.38FALSE0.540.04
2027-03-1914517.7PUT0 1533.21TRUE00
2027-03-1915019.3PUT1 332.97TRUE-1.3-0.06
2027-03-191550PUT0 232.9TRUE00
2027-03-191600PUT0 032.48TRUE00
2027-03-191650PUT0 032.37TRUE00
2027-03-191700PUT0 032.17TRUE00
2027-03-191750PUT0 031.5TRUE00
2027-03-191800PUT0 031.7TRUE00
2027-03-191850PUT0 030.81TRUE00
2027-03-191900PUT0 030.07TRUE00
2027-03-191950PUT0 029.87TRUE00
2027-03-192000PUT0 029.47TRUE00
2027-03-192100PUT0 00TRUE00
2027-03-192200PUT0 00TRUE00
2028-01-21650CALL0 144.02TRUE00
2028-01-21700CALL0 244.53TRUE00
2028-01-21750CALL0 242.17TRUE00
2028-01-21800CALL0 041.7TRUE00
2028-01-21850CALL0 1640.84TRUE00
2028-01-219058CALL1 539.72TRUE580
2028-01-21950CALL0 1339.7TRUE00
2028-01-211000CALL0 1738.6TRUE00
2028-01-211050CALL0 3937.97TRUE00
2028-01-2111044.6CALL2 18337.7TRUE44.60
2028-01-211150CALL0 337.26TRUE00
2028-01-211200CALL0 1236.66TRUE00
2028-01-211250CALL0 436.02TRUE00
2028-01-211300CALL0 2835.58TRUE00
2028-01-211350CALL0 3534.85TRUE00
2028-01-211400CALL0 1034.47TRUE00
2028-01-211450CALL0 2934.17FALSE00
2028-01-2115022CALL1 1133.67FALSE220
2028-01-2115519CALL0 832.99FALSE00
2028-01-2116019.1CALL0 14932.76FALSE00
2028-01-211650CALL0 5532.86FALSE00
2028-01-211700CALL0 4431.98FALSE00
2028-01-211750CALL0 5631.65FALSE00
2028-01-211800CALL0 69831.6FALSE00
2028-01-211850CALL0 731.16FALSE00
2028-01-211900CALL0 1830.87FALSE00
2028-01-211950CALL0 030.58FALSE00
2028-01-212000CALL0 1730.38FALSE00
2028-01-212100CALL0 7630.11FALSE00
2028-01-212200CALL0 1429.14FALSE00
2028-01-212300CALL0 028.76FALSE00
2028-01-212400CALL0 228.3FALSE00
2028-01-21650PUT0 3844.43FALSE00
2028-01-21700PUT0 041.18FALSE00
2028-01-21750PUT0 039.62FALSE00
2028-01-21800PUT0 21837.29FALSE00
2028-01-21850PUT0 4237.54FALSE00
2028-01-21900PUT0 62136.52FALSE00
2028-01-21950PUT0 1836.13FALSE00
2028-01-211000PUT0 2435.27FALSE00
2028-01-211050PUT0 2334.75FALSE00
2028-01-211100PUT0 20235.37FALSE00
2028-01-211150PUT0 6634.81FALSE00
2028-01-211200PUT0 20133.39FALSE00
2028-01-211250PUT0 1733.48FALSE00
2028-01-211300PUT0 5332.88FALSE00
2028-01-211350PUT0 532.5FALSE00
2028-01-211400PUT0 431.88FALSE00
2028-01-211450PUT0 231.98TRUE00
2028-01-211500PUT0 032.33TRUE00
2028-01-211550PUT0 1431.87TRUE00
2028-01-211600PUT0 731.55TRUE00
2028-01-211650PUT0 2031.36TRUE00
2028-01-211700PUT0 031.3TRUE00
2028-01-211750PUT0 031.05TRUE00
2028-01-211800PUT0 030.57TRUE00
2028-01-211850PUT0 030.63TRUE00
2028-01-211900PUT0 030.06TRUE00
2028-01-211950PUT0 030.16TRUE00
2028-01-212000PUT0 330.03TRUE00
2028-01-212100PUT0 029.44TRUE00
2028-01-212200PUT0 030.03TRUE00
2028-01-212300PUT0 00TRUE00
2028-01-212400PUT0 00TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm