Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-102024-08-162024-08-07$0.53
2024-05-162024-06-102024-05-172024-05-08$0.53
2024-02-152024-03-112024-02-162024-02-07$0.53
2023-11-162023-12-112023-11-172023-11-07$0.53
2023-08-102023-09-112023-08-112023-08-02$0.52
2023-05-112023-06-092023-05-122023-05-03$0.52
2023-02-162023-03-102023-02-172023-02-08$0.52
2022-11-092022-12-092022-11-112022-10-31$0.52
2022-08-112022-09-092022-08-122022-08-02$0.52
2022-05-122022-06-102022-05-132022-05-04$0.52
2022-02-102022-03-102022-02-110000-00-00$0.52
2021-11-102021-12-102021-11-122021-11-02$0.52
2021-08-122021-09-102021-08-132021-08-04$0.51
2021-05-132021-06-102021-05-142021-05-05$0.51
2021-02-112021-03-102021-02-122021-02-02$0.51
2020-11-122020-12-102020-11-132020-11-03$0.51
2020-08-132020-09-102020-08-142020-08-04$0.5
2020-05-142020-06-102020-05-152020-05-05$0.5
2020-02-132020-03-102020-02-142020-02-04$0.5
2019-11-142019-12-102019-11-152019-11-05$0.5
2019-08-152019-09-102019-08-162019-08-06$0.49
2019-05-162019-06-102019-05-172019-05-07$0.49
2019-02-142019-03-112019-02-152019-02-05$0.49
2018-11-152018-12-102018-11-162018-11-06$0.49
2018-08-162018-09-102018-08-172018-08-07$0.49
2018-05-102018-06-112018-05-112018-05-01$0.49
2018-02-152018-03-092018-02-162018-02-06$0.49
2017-11-162017-12-112017-11-172017-11-07$0.49
2017-08-092017-09-112017-08-112017-08-01$0.48
2017-05-102017-06-092017-05-122017-05-02$0.48
2017-02-152017-03-102017-02-172017-02-07$0.48
2016-11-082016-12-092016-11-112016-11-01$0.48
2016-08-102016-09-092016-08-122016-08-02$0.48
2016-05-112016-06-102016-05-132016-05-03$0.48
2016-02-102016-03-102016-02-122016-02-02$0.48
2015-11-102015-12-102015-11-132015-11-03$0.48
2015-08-122015-09-102015-08-142015-08-04$0.47
2015-05-132015-06-102015-05-152015-05-05$0.47
2015-02-112015-03-102015-02-132015-02-03$0.47
2014-11-122014-12-102014-11-142014-11-04$0.47

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26750CALL0 00TRUE00
2025-12-26800CALL0 00TRUE00
2025-12-26850CALL0 00TRUE00
2025-12-26900CALL0 00TRUE00
2025-12-26950CALL0 00TRUE00
2025-12-261000CALL0 00TRUE00
2025-12-261050CALL0 00TRUE00
2025-12-261100CALL0 065.27TRUE00
2025-12-261150CALL0 051.14TRUE00
2025-12-261170CALL0 00TRUE00
2025-12-261180CALL0 042.87TRUE00
2025-12-261190CALL0 040.14TRUE00
2025-12-261200CALL0 00TRUE00
2025-12-261210CALL0 043.76TRUE00
2025-12-261228.5CALL0 10TRUE00
2025-12-261230CALL0 034.19TRUE00
2025-12-261240CALL0 034.3TRUE00
2025-12-261257.7CALL0 150TRUE00
2025-12-2612612CALL0 127.91TRUE00
2025-12-261276.03CALL4 8215.84TRUE0.180.03
2025-12-261280CALL0 015.84TRUE00
2025-12-261290CALL0 00TRUE00
2025-12-261303.3CALL14 618.58TRUE-0.8-0.2
2025-12-261312.07CALL1 620.53TRUE-0.38-0.16
2025-12-261322.02CALL3 921.43TRUE0.270.15
2025-12-261331.15CALL80 121.52FALSE-0.3-0.21
2025-12-261341CALL1 321.04FALSE00
2025-12-261350.47CALL3 417.66FALSE0.470
2025-12-261361CALL0 420.62FALSE00
2025-12-261370.15CALL2 118.03FALSE0.150
2025-12-261380.1CALL7 2119.22FALSE0.10
2025-12-261390.23CALL0 2643.89FALSE00
2025-12-261400.25CALL0 23371.39FALSE00
2025-12-261410.1CALL0 375.89FALSE00
2025-12-261420CALL0 079.37FALSE00
2025-12-261430.35CALL0 3983.58FALSE00
2025-12-261441.99CALL0 187.69FALSE00
2025-12-261450CALL0 090.76FALSE00
2025-12-261460CALL0 094.65FALSE00
2025-12-261470CALL0 098.45FALSE00
2025-12-261480CALL0 0102.18FALSE00
2025-12-261490CALL0 0105.83FALSE00
2025-12-261500CALL0 0109.4FALSE00
2025-12-26152.50CALL0 0118.07FALSE00
2025-12-261550CALL0 0126.38FALSE00
2025-12-261600CALL0 0136.32FALSE00
2025-12-261650CALL0 0156.73FALSE00
2025-12-261700CALL0 0170.51FALSE00
2025-12-261750CALL0 0183.54FALSE00
2025-12-26750PUT0 0352.02FALSE00
2025-12-26800PUT0 0319.7FALSE00
2025-12-26850PUT0 0289.17FALSE00
2025-12-26900PUT0 0260.16FALSE00
2025-12-26950PUT0 0232.41FALSE00
2025-12-261000PUT0 0205.7FALSE00
2025-12-261050PUT0 0179.82FALSE00
2025-12-261100PUT0 0154.54FALSE00
2025-12-261151.02PUT0 0129.59FALSE00
2025-12-261171.7PUT0 289.62FALSE00
2025-12-261180PUT0 090.87FALSE00
2025-12-261190PUT0 086.46FALSE00
2025-12-261201.3PUT0 388.1FALSE00
2025-12-261211.92PUT0 173.87FALSE00
2025-12-261220PUT0 095.47FALSE00
2025-12-261230.1PUT0 048.7FALSE00
2025-12-261240.29PUT0 187.01FALSE00
2025-12-261250.1PUT3 529.38FALSE0.10
2025-12-261260.41PUT0 950.67FALSE00
2025-12-261270.35PUT0 533.51FALSE00
2025-12-261283.51PUT0 024.71FALSE00
2025-12-261290.35PUT50 024.31FALSE0.350
2025-12-261300.7PUT0 17624.32FALSE00
2025-12-261310.76PUT50 1023.22FALSE-0.44-0.37
2025-12-261321.6PUT0 2221.45FALSE00
2025-12-261331.2PUT0 321.83TRUE00
2025-12-261342.47PUT2 615.56TRUE0.370.18
2025-12-261353.35PUT0 818.97TRUE00
2025-12-261364.75PUT0 320.98TRUE00
2025-12-261371.22PUT0 224.95TRUE00
2025-12-261383.1PUT0 236.24TRUE00
2025-12-261390PUT0 022.57TRUE00
2025-12-261400PUT0 025.38TRUE00
2025-12-261410PUT0 00TRUE00
2025-12-261420PUT0 00TRUE00
2025-12-261430PUT0 00TRUE00
2025-12-261440PUT0 00TRUE00
2025-12-261450PUT0 00TRUE00
2025-12-261460PUT0 00TRUE00
2025-12-261470PUT0 00TRUE00
2025-12-261480PUT0 045.67TRUE00
2025-12-261490PUT0 048.01TRUE00
2025-12-261500PUT0 050.32TRUE00
2025-12-26152.50PUT0 055.95TRUE00
2025-12-261550PUT0 00TRUE00
2025-12-261600PUT0 071.85TRUE00
2025-12-261650PUT0 081.77TRUE00
2025-12-261700PUT0 091.22TRUE00
2025-12-261750PUT0 0100.27TRUE00
2026-01-02750CALL0 00TRUE00
2026-01-02800CALL0 00TRUE00
2026-01-02850CALL0 00TRUE00
2026-01-02900CALL0 00TRUE00
2026-01-02950CALL0 00TRUE00
2026-01-021000CALL0 058.32TRUE00
2026-01-021050CALL0 062.24TRUE00
2026-01-021100CALL0 00TRUE00
2026-01-021150CALL0 00TRUE00
2026-01-021170CALL0 00TRUE00
2026-01-021180CALL0 030.25TRUE00
2026-01-021190CALL0 031.94TRUE00
2026-01-021200CALL0 00TRUE00
2026-01-021210CALL0 032.11TRUE00
2026-01-021220CALL0 00TRUE00
2026-01-021230CALL0 00TRUE00
2026-01-021240CALL0 021.57TRUE00
2026-01-021258.1CALL1 116.75TRUE8.10
2026-01-021260CALL0 025.24TRUE00
2026-01-021275.39CALL0 120.63TRUE00
2026-01-021280CALL0 023.9TRUE00
2026-01-021293.5CALL0 424.19TRUE00
2026-01-021303.76CALL2 423.22TRUE3.760
2026-01-021313.4CALL0 1322.28TRUE00
2026-01-021320CALL0 023.07TRUE00
2026-01-021332.5CALL0 818.87FALSE00
2026-01-021341.56CALL10 819.8FALSE1.560
2026-01-021351.15CALL1 119.49FALSE1.150
2026-01-021363.9CALL0 219.84FALSE00
2026-01-021372.5CALL0 322.01FALSE00
2026-01-021380.53CALL0 320.29FALSE00
2026-01-021390.3CALL38 1919.7FALSE0.30
2026-01-021403.5CALL0 349.48FALSE00
2026-01-021410CALL0 051.98FALSE00
2026-01-021420.1CALL0 1634.52FALSE00
2026-01-021430.75CALL0 757.24FALSE00
2026-01-021440CALL0 059.43FALSE00
2026-01-021451.05CALL0 356.35FALSE00
2026-01-021460CALL0 064.8FALSE00
2026-01-021470.43CALL0 566.75FALSE00
2026-01-021480CALL0 054.9FALSE00
2026-01-021490CALL0 057.13FALSE00
2026-01-021500CALL0 055.86FALSE00
2026-01-02152.50CALL0 061.01FALSE00
2026-01-021550CALL0 069.74FALSE00
2026-01-021600CALL0 070.88FALSE00
2026-01-021650CALL0 079.37FALSE00
2026-01-021700CALL0 087.39FALSE00
2026-01-021750CALL0 095FALSE00
2026-01-02750PUT0 0239.29FALSE00
2026-01-02800PUT0 0217.33FALSE00
2026-01-02850PUT0 0196.59FALSE00
2026-01-02900PUT0 0176.88FALSE00
2026-01-02950PUT0 0158.03FALSE00
2026-01-021000PUT0 0139.89FALSE00
2026-01-021050PUT0 0102.16FALSE00
2026-01-021100PUT0 076.18FALSE00
2026-01-021150PUT0 062.35FALSE00
2026-01-021170PUT0 056.84FALSE00
2026-01-021180.78PUT0 454.08FALSE00
2026-01-021190PUT0 051.32FALSE00
2026-01-021200.16PUT0 1540.7FALSE00
2026-01-021210PUT0 045.77FALSE00
2026-01-021221.25PUT0 446.52FALSE00
2026-01-021230.15PUT0 1140.16FALSE00
2026-01-021240.58PUT0 337.32FALSE00
2026-01-021250.63PUT0 1028.61FALSE00
2026-01-021260.77PUT0 323.99FALSE00
2026-01-021272.03PUT0 225.88FALSE00
2026-01-021280.8PUT0 125.57FALSE00
2026-01-021292.35PUT0 123.44FALSE00
2026-01-021304.99PUT0 122.54FALSE00
2026-01-021310.7PUT0 1122.2FALSE00
2026-01-021322.05PUT0 121.47FALSE00
2026-01-021332.45PUT0 421.8TRUE00
2026-01-021343.06PUT2 720.89TRUE3.060
2026-01-021353.76PUT3 319.38TRUE3.760
2026-01-021361.5PUT0 719.71TRUE00
2026-01-021370PUT0 019.55TRUE00
2026-01-021382.85PUT0 121.56TRUE00
2026-01-021390PUT0 020.74TRUE00
2026-01-021403.4PUT0 516.14TRUE00
2026-01-021410PUT0 017.92TRUE00
2026-01-021420PUT0 019.65TRUE00
2026-01-021430PUT0 00TRUE00
2026-01-021440PUT0 027.4TRUE00
2026-01-021450PUT0 027.31TRUE00
2026-01-021460PUT0 029.03TRUE00
2026-01-021470PUT0 030.73TRUE00
2026-01-021480PUT0 034.57TRUE00
2026-01-021490PUT0 034.04TRUE00
2026-01-021500PUT0 035.67TRUE00
2026-01-02152.50PUT0 039.62TRUE00
2026-01-021550PUT0 046.1TRUE00
2026-01-021600PUT0 053.73TRUE00
2026-01-021650PUT0 060.97TRUE00
2026-01-021700PUT0 064.43TRUE00
2026-01-021750PUT0 070.8TRUE00
2026-01-09750CALL0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-09850CALL0 071.9TRUE00
2026-01-09900CALL0 059.53TRUE00
2026-01-09950CALL0 043.27TRUE00
2026-01-091000CALL0 00TRUE00
2026-01-091050CALL0 00TRUE00
2026-01-091100CALL0 033.16TRUE00
2026-01-091150CALL0 035.5TRUE00
2026-01-091180CALL0 030.05TRUE00
2026-01-091190CALL0 031.36TRUE00
2026-01-091200CALL0 030.71TRUE00
2026-01-091210CALL0 030.9TRUE00
2026-01-091220CALL0 030.7TRUE00
2026-01-091230CALL0 028.56TRUE00
2026-01-091240CALL0 027.97TRUE00
2026-01-091250CALL0 027.8TRUE00
2026-01-091260CALL0 026.68TRUE00
2026-01-091276.25CALL0 126.49TRUE00
2026-01-091280CALL0 025.94TRUE00
2026-01-091290CALL0 025.07TRUE00
2026-01-091305CALL1 126.12TRUE50
2026-01-091313.7CALL0 224.98TRUE00
2026-01-091320CALL0 024.33TRUE00
2026-01-091332.75CALL0 323.89FALSE00
2026-01-091342.55CALL9 223.83FALSE2.550
2026-01-091351.9CALL0 221.27FALSE00
2026-01-091361.95CALL9 225.37FALSE1.950
2026-01-091371.25CALL0 819.84FALSE00
2026-01-091380CALL0 022.02FALSE00
2026-01-091394.8CALL0 222.45FALSE00
2026-01-091403.4CALL0 126.01FALSE00
2026-01-091410CALL0 020.58FALSE00
2026-01-091423.2CALL0 130.19FALSE00
2026-01-091430CALL0 032.19FALSE00
2026-01-091441.15CALL0 145.28FALSE00
2026-01-091451.15CALL0 451FALSE00
2026-01-091460CALL0 052.65FALSE00
2026-01-091470CALL0 054.23FALSE00
2026-01-091480CALL0 056.28FALSE00
2026-01-091490CALL0 058.29FALSE00
2026-01-091500CALL0 059.72FALSE00
2026-01-091550CALL0 053.09FALSE00
2026-01-091600CALL0 077.63FALSE00
2026-01-091650CALL0 075.2FALSE00
2026-01-091700CALL0 070.38FALSE00
2026-01-091750CALL0 063.81FALSE00
2026-01-09750PUT0 0193.03FALSE00
2026-01-09800PUT0 0175.33FALSE00
2026-01-09850PUT0 0158.61FALSE00
2026-01-09900PUT0 0142.71FALSE00
2026-01-09950.88PUT0 1127.52FALSE00
2026-01-091000PUT0 0105.89FALSE00
2026-01-091050PUT0 072.84FALSE00
2026-01-091100PUT0 084.87FALSE00
2026-01-091150PUT0 071.85FALSE00
2026-01-091180PUT0 064.8FALSE00
2026-01-091190PUT0 047.57FALSE00
2026-01-091201.58PUT0 160.36FALSE00
2026-01-091210.67PUT0 142.72FALSE00
2026-01-091221.52PUT0 438.96FALSE00
2026-01-091230.65PUT0 138.43FALSE00
2026-01-091241.29PUT0 234.41FALSE00
2026-01-091250.72PUT0 233.97FALSE00
2026-01-091260PUT0 029.71FALSE00
2026-01-091271.64PUT0 227.14FALSE00
2026-01-091280PUT0 027.3FALSE00
2026-01-091291.2PUT0 225.42FALSE00
2026-01-091302.37PUT1 324.25FALSE0.470.25
2026-01-091312PUT8 023.83FALSE20
2026-01-091323.2PUT0 123.22FALSE00
2026-01-091332.77PUT8 322.76TRUE2.770
2026-01-091341.57PUT0 021.92TRUE00
2026-01-091352.65PUT0 122TRUE00
2026-01-091362.95PUT0 121.6TRUE00
2026-01-091370PUT0 020.64TRUE00
2026-01-091383.3PUT0 117.75TRUE00
2026-01-091390PUT0 021.66TRUE00
2026-01-091400PUT0 020.53TRUE00
2026-01-091410PUT0 021.66TRUE00
2026-01-091420PUT0 021.74TRUE00
2026-01-091430PUT0 018.06TRUE00
2026-01-091440PUT0 00TRUE00
2026-01-091450PUT0 00TRUE00
2026-01-091460PUT0 024.25TRUE00
2026-01-091470PUT0 027.26TRUE00
2026-01-091480PUT0 028.7TRUE00
2026-01-091490PUT0 030.12TRUE00
2026-01-091500PUT0 029.75TRUE00
2026-01-091550PUT0 036.2TRUE00
2026-01-091600PUT0 042.27TRUE00
2026-01-091650PUT0 050.47TRUE00
2026-01-091700PUT0 056.15TRUE00
2026-01-091750PUT0 061.59TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-165097.33CALL0 00TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-16600CALL0 40TRUE00
2026-01-166566.75CALL0 683.61TRUE00
2026-01-167064.2CALL0 1292.95TRUE00
2026-01-167565.91CALL0 080.73TRUE00
2026-01-1677.50CALL0 074.59TRUE00
2026-01-168052.16CALL0 210TRUE00
2026-01-1682.50CALL0 1374TRUE00
2026-01-168555.15CALL0 320TRUE00
2026-01-1687.547.2CALL0 60TRUE00
2026-01-169047.11CALL0 670TRUE00
2026-01-1692.540.98CALL0 60TRUE00
2026-01-169539.1CALL0 210TRUE00
2026-01-1697.538.36CALL0 1700TRUE00
2026-01-1610030.66CALL0 1940TRUE00
2026-01-1610530.16CALL0 4540TRUE00
2026-01-1611023CALL1 118834.5TRUE-0.1-0
2026-01-1611518.6CALL6 38138.53TRUE18.60
2026-01-1612011.91CALL0 48434.02TRUE00
2026-01-161258.96CALL2 60424.76TRUE8.960
2026-01-161305.13CALL8 79023.24TRUE0.20.04
2026-01-161352.1CALL1089 307123.32FALSE-0.2-0.09
2026-01-161400.7CALL77 308519.81FALSE-0.25-0.26
2026-01-161450.15CALL95 167919.02FALSE-0.05-0.25
2026-01-161500.1CALL37 118423.12FALSE0.10
2026-01-161550.1CALL4 78028.25FALSE0.040.67
2026-01-161600.05CALL3 52929.96FALSE0.050
2026-01-161650.13CALL0 76637.65FALSE00
2026-01-161700.27CALL0 21880.16FALSE00
2026-01-161750.1CALL0 8881.31FALSE00
2026-01-161801.5CALL0 387.64FALSE00
2026-01-161850CALL0 1097.7FALSE00
2026-01-161900.05CALL0 2252.87FALSE00
2026-01-161950CALL0 0108.11FALSE00
2026-01-162000CALL0 0104.12FALSE00
2026-01-16450PUT0 4287.25FALSE00
2026-01-16500.1PUT0 23166.95FALSE00
2026-01-16550PUT0 30239.3FALSE00
2026-01-16600.17PUT0 9186.58FALSE00
2026-01-16652.15PUT0 100199.89FALSE00
2026-01-16700.05PUT0 96182.47FALSE00
2026-01-16750.1PUT0 54166.23FALSE00
2026-01-1677.50.2PUT0 264158.5FALSE00
2026-01-16800.05PUT0 76150.99FALSE00
2026-01-1682.50.2PUT0 449143.7FALSE00
2026-01-16850.35PUT0 72136.6FALSE00
2026-01-1687.50.25PUT0 11285.47FALSE00
2026-01-16901.6PUT0 25487.87FALSE00
2026-01-1692.50.14PUT0 50675.7FALSE00
2026-01-16950.6PUT0 25468.99FALSE00
2026-01-1697.50.38PUT0 35871.24FALSE00
2026-01-161000.05PUT0 69453.24FALSE00
2026-01-161050.96PUT0 78342.53FALSE00
2026-01-161100.8PUT0 20044.32FALSE00
2026-01-161150.48PUT0 62634.66FALSE00
2026-01-161200.66PUT0 55626.45FALSE00
2026-01-161250.91PUT2 38025.85FALSE-0.34-0.27
2026-01-161302PUT59 114423.46FALSE-0.33-0.14
2026-01-161354.5PUT6 39819.84TRUE0.20.05
2026-01-161404.1PUT0 12916.08TRUE00
2026-01-1614510.4PUT0 4318.58TRUE00
2026-01-1615020.8PUT0 00TRUE00
2026-01-1615514.1PUT0 032.01TRUE00
2026-01-161600PUT0 046.48TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 049.44TRUE00
2026-01-161750PUT0 054.21TRUE00
2026-01-161800PUT0 058.79TRUE00
2026-01-161850PUT0 063.2TRUE00
2026-01-161900PUT0 067.45TRUE00
2026-01-161950PUT0 071.55TRUE00
2026-01-1620057.61PUT0 075.53TRUE00
2026-01-23750CALL0 065.82TRUE00
2026-01-23800CALL0 067.4TRUE00
2026-01-23850CALL0 064.25TRUE00
2026-01-23900CALL0 055.02TRUE00
2026-01-23950CALL0 046.15TRUE00
2026-01-231000CALL0 042.9TRUE00
2026-01-231050CALL0 038.42TRUE00
2026-01-231100CALL0 033.29TRUE00
2026-01-231150CALL0 031.49TRUE00
2026-01-231190CALL0 029.42TRUE00
2026-01-231200CALL0 029.1TRUE00
2026-01-231210CALL0 028.6TRUE00
2026-01-231220CALL0 027.97TRUE00
2026-01-231230CALL0 027.71TRUE00
2026-01-231240CALL0 027.71TRUE00
2026-01-231250CALL0 027.06TRUE00
2026-01-231260CALL0 026.66TRUE00
2026-01-231270CALL0 026.07TRUE00
2026-01-231280CALL0 025.31TRUE00
2026-01-231290CALL0 025.4TRUE00
2026-01-231305.55CALL1 123.26TRUE-0.48-0.08
2026-01-231310CALL0 024.22TRUE00
2026-01-231324.36CALL0 223.93TRUE00
2026-01-231333.79CALL0 323.4FALSE00
2026-01-231343.25CALL0 022.93FALSE00
2026-01-231352.84CALL1 022.43FALSE2.840
2026-01-231360CALL0 022.26FALSE00
2026-01-231370CALL0 021.75FALSE00
2026-01-231381.75CALL1 222.13FALSE-0.2-0.1
2026-01-231390CALL0 018.86FALSE00
2026-01-231404.1CALL0 135.39FALSE00
2026-01-231410CALL0 022.25FALSE00
2026-01-231422.31CALL0 134.4FALSE00
2026-01-231430CALL0 027.82FALSE00
2026-01-231440.55CALL0 138.33FALSE00
2026-01-231450CALL0 039.67FALSE00
2026-01-231460CALL0 040.57FALSE00
2026-01-231470CALL0 041.8FALSE00
2026-01-231481.25CALL0 142.98FALSE00
2026-01-231490CALL0 044.52FALSE00
2026-01-231500CALL0 045.62FALSE00
2026-01-231550CALL0 052.77FALSE00
2026-01-231600CALL0 059.38FALSE00
2026-01-231650CALL0 065.54FALSE00
2026-01-231700CALL0 071.34FALSE00
2026-01-231750CALL0 076.82FALSE00
2026-01-23750PUT0 0148.24FALSE00
2026-01-23800PUT0 0134.66FALSE00
2026-01-23850PUT0 0121.83FALSE00
2026-01-23900PUT0 0109.65FALSE00
2026-01-23950PUT0 097.99FALSE00
2026-01-231000PUT0 082.09FALSE00
2026-01-231050PUT0 075.91FALSE00
2026-01-231100PUT0 065.29FALSE00
2026-01-231150PUT0 056.28FALSE00
2026-01-231190PUT0 049.1FALSE00
2026-01-231200.99PUT0 132.91FALSE00
2026-01-231211.19PUT0 139.15FALSE00
2026-01-231220PUT0 033.95FALSE00
2026-01-231231.05PUT0 143.89FALSE00
2026-01-231240PUT0 034.59FALSE00
2026-01-231250PUT0 033.6FALSE00
2026-01-231260PUT0 029.68FALSE00
2026-01-231270PUT0 023.26FALSE00
2026-01-231280PUT0 027.37FALSE00
2026-01-231290PUT0 020.98FALSE00
2026-01-231302.23PUT0 126.02FALSE00
2026-01-231310PUT0 023.22FALSE00
2026-01-231323.5PUT0 120.45FALSE00
2026-01-231330PUT0 023.53TRUE00
2026-01-231340PUT0 021.82TRUE00
2026-01-231355.45PUT0 122.31TRUE00
2026-01-231360PUT0 023.19TRUE00
2026-01-231370PUT0 018.45TRUE00
2026-01-231380PUT0 020.82TRUE00
2026-01-231390PUT0 018.07TRUE00
2026-01-231400PUT0 020.2TRUE00
2026-01-231410PUT0 020TRUE00
2026-01-231420PUT0 019.97TRUE00
2026-01-231430PUT0 020.2TRUE00
2026-01-231440PUT0 019.39TRUE00
2026-01-231450PUT0 020.64TRUE00
2026-01-231460PUT0 021.87TRUE00
2026-01-231470PUT0 022.1TRUE00
2026-01-231480PUT0 023.25TRUE00
2026-01-231490PUT0 024.38TRUE00
2026-01-231500PUT0 025.49TRUE00
2026-01-231550PUT0 030.83TRUE00
2026-01-231600PUT0 035.85TRUE00
2026-01-231650PUT0 040.61TRUE00
2026-01-231700PUT0 045.15TRUE00
2026-01-231750PUT0 049.49TRUE00
2026-01-30750CALL0 075.53TRUE00
2026-01-30800CALL0 065.84TRUE00
2026-01-30850CALL0 061.26TRUE00
2026-01-30900CALL0 056.18TRUE00
2026-01-30950CALL0 048.12TRUE00
2026-01-301000CALL0 040.46TRUE00
2026-01-301050CALL0 037.89TRUE00
2026-01-301100CALL0 032.44TRUE00
2026-01-301150CALL0 029.86TRUE00
2026-01-301190CALL0 028.22TRUE00
2026-01-301200CALL0 027.23TRUE00
2026-01-301210CALL0 027.76TRUE00
2026-01-301220CALL0 027.06TRUE00
2026-01-301230CALL0 026.26TRUE00
2026-01-301240CALL0 026.18TRUE00
2026-01-301250CALL0 026.3TRUE00
2026-01-301260CALL0 025.84TRUE00
2026-01-301270CALL0 024.89TRUE00
2026-01-301280CALL0 027.36TRUE00
2026-01-301290CALL0 025.43TRUE00
2026-01-301300CALL0 026.1TRUE00
2026-01-301310CALL0 024.22TRUE00
2026-01-301320CALL0 025.35TRUE00
2026-01-301330CALL0 025.4FALSE00
2026-01-301340CALL0 022.01FALSE00
2026-01-301352.85CALL0 425.76FALSE00
2026-01-301364.65CALL0 225.36FALSE00
2026-01-301370CALL0 022.69FALSE00
2026-01-301380CALL0 021.78FALSE00
2026-01-301390CALL0 025.97FALSE00
2026-01-301401.55CALL0 421.36FALSE00
2026-01-301411.35CALL0 435.19FALSE00
2026-01-301421.3CALL0 722.04FALSE00
2026-01-301430CALL0 032.55FALSE00
2026-01-301440CALL0 036.49FALSE00
2026-01-301450CALL0 028.11FALSE00
2026-01-301460CALL0 038.27FALSE00
2026-01-301470CALL0 039.06FALSE00
2026-01-301480CALL0 040.15FALSE00
2026-01-301490CALL0 041.21FALSE00
2026-01-301500CALL0 042.22FALSE00
2026-01-301550CALL0 047.98FALSE00
2026-01-301600CALL0 054FALSE00
2026-01-301650CALL0 059.62FALSE00
2026-01-301700CALL0 064.9FALSE00
2026-01-301750CALL0 069.9FALSE00
2026-01-30750PUT0 0135.07FALSE00
2026-01-30800PUT0 0122.71FALSE00
2026-01-30850PUT0 0111.03FALSE00
2026-01-30900PUT0 099.93FALSE00
2026-01-30950PUT0 089.32FALSE00
2026-01-301000PUT0 079.1FALSE00
2026-01-301050PUT0 069.21FALSE00
2026-01-301100PUT0 060.03FALSE00
2026-01-301150PUT0 051.78FALSE00
2026-01-301190PUT0 045.99FALSE00
2026-01-301200PUT0 044.75FALSE00
2026-01-301210PUT0 033.44FALSE00
2026-01-301220PUT0 042.5FALSE00
2026-01-301230PUT0 034.28FALSE00
2026-01-301240PUT0 023.86FALSE00
2026-01-301250PUT0 028.91FALSE00
2026-01-301260PUT0 023.51FALSE00
2026-01-301270PUT0 021.99FALSE00
2026-01-301280PUT0 026.63FALSE00
2026-01-301290PUT0 020.98FALSE00
2026-01-301300PUT0 024.56FALSE00
2026-01-301310PUT0 022.43FALSE00
2026-01-301320PUT0 021.04FALSE00
2026-01-301330PUT0 021.28TRUE00
2026-01-301343.8PUT0 122.27TRUE00
2026-01-301354.98PUT0 124.75TRUE00
2026-01-301360PUT0 020.7TRUE00
2026-01-301370PUT0 023.4TRUE00
2026-01-301380PUT0 023.89TRUE00
2026-01-301390PUT0 018.16TRUE00
2026-01-301400PUT0 020.88TRUE00
2026-01-301410PUT0 021.33TRUE00
2026-01-301420PUT0 021.2TRUE00
2026-01-301430PUT0 020.8TRUE00
2026-01-301440PUT0 020.54TRUE00
2026-01-301450PUT0 019.91TRUE00
2026-01-301460PUT0 020.32TRUE00
2026-01-301470PUT0 021.43TRUE00
2026-01-301480PUT0 022.52TRUE00
2026-01-301490PUT0 022.67TRUE00
2026-01-301500PUT0 023.7TRUE00
2026-01-301550PUT0 028.64TRUE00
2026-01-301600PUT0 033.28TRUE00
2026-01-301650PUT0 037.68TRUE00
2026-01-301700PUT0 041.88TRUE00
2026-01-301750PUT0 045.89TRUE00
2026-02-20800CALL0 057.54TRUE00
2026-02-20850CALL0 054.74TRUE00
2026-02-20900CALL0 047.32TRUE00
2026-02-20950CALL0 045.48TRUE00
2026-02-201000CALL0 042.3TRUE00
2026-02-201050CALL0 039.18TRUE00
2026-02-201100CALL0 036.42TRUE00
2026-02-201150CALL0 034.33TRUE00
2026-02-201200CALL0 033.06TRUE00
2026-02-201250CALL0 030.02TRUE00
2026-02-201300CALL0 029.7TRUE00
2026-02-201355.38CALL28 427.91FALSE0.880.2
2026-02-201403.39CALL55 027.32FALSE3.390
2026-02-201451.95CALL70 226.52FALSE-0.4-0.17
2026-02-201501.12CALL69 19526.53FALSE0.120.12
2026-02-201550.3CALL6 022.53FALSE0.30
2026-02-201600CALL0 045.12FALSE00
2026-02-201650CALL0 049.4FALSE00
2026-02-201700CALL0 053FALSE00
2026-02-201750CALL0 051.63FALSE00
2026-02-201800CALL0 053.37FALSE00
2026-02-201850CALL0 056.81FALSE00
2026-02-201900CALL0 049.59FALSE00
2026-02-20800PUT0 099.98FALSE00
2026-02-20850PUT0 090.49FALSE00
2026-02-20900PUT0 076.77FALSE00
2026-02-20950PUT0 063.72FALSE00
2026-02-201000PUT0 056.15FALSE00
2026-02-201050PUT0 055.14FALSE00
2026-02-201100PUT0 040.7FALSE00
2026-02-201150PUT0 033.53FALSE00
2026-02-201202.28PUT0 932.8FALSE00
2026-02-201253.48PUT0 831.43FALSE00
2026-02-201300PUT0 030.2FALSE00
2026-02-201350PUT0 029.01TRUE00
2026-02-201400PUT0 027.48TRUE00
2026-02-201450PUT0 026.59TRUE00
2026-02-201500PUT0 026.19TRUE00
2026-02-201550PUT0 026.74TRUE00
2026-02-201600PUT0 028.43TRUE00
2026-02-201650PUT0 032.16TRUE00
2026-02-201700PUT0 035.71TRUE00
2026-02-201750PUT0 039.11TRUE00
2026-02-201800PUT0 042.37TRUE00
2026-02-201850PUT0 045.5TRUE00
2026-02-201900PUT0 048.52TRUE00
2026-03-20500CALL0 081.81TRUE00
2026-03-20550CALL0 081.13TRUE00
2026-03-20600CALL0 072.15TRUE00
2026-03-20650CALL0 963.57TRUE00
2026-03-207064.2CALL0 561.33TRUE00
2026-03-20750CALL0 053.55TRUE00
2026-03-20800CALL0 245.86TRUE00
2026-03-208550.9CALL0 3343.7TRUE00
2026-03-20900CALL0 339TRUE00
2026-03-20950CALL0 641.47TRUE00
2026-03-2010033.5CALL0 2831.44TRUE00
2026-03-2010530.97CALL0 9635.1TRUE00
2026-03-2011028.9CALL0 3734.66TRUE00
2026-03-2011518.32CALL0 5032.55TRUE00
2026-03-2012016CALL2 11729.6TRUE0.250.02
2026-03-2012512.2CALL4 29128.09TRUE12.20
2026-03-201308.67CALL0 13027.49TRUE00
2026-03-201356.44CALL3 33126.94FALSE6.440
2026-03-201404.3CALL3 66026.12FALSE0.130.03
2026-03-201452.75CALL0 46825.91FALSE00
2026-03-201501.9CALL12 258326.36FALSE0.270.17
2026-03-201551.2CALL0 36625.34FALSE00
2026-03-201600.58CALL8 21124.91FALSE0.580
2026-03-201650.38CALL1 2125.63FALSE0.380
2026-03-201701.35CALL0 332.82FALSE00
2026-03-201750.9CALL0 8237.72FALSE00
2026-03-201800.64CALL0 138.49FALSE00
2026-03-201850.15CALL0 241.13FALSE00
2026-03-201900.6CALL0 243.66FALSE00
2026-03-201950.45CALL0 2150.49FALSE00
2026-03-202000.1CALL0 354.44FALSE00
2026-03-20500.48PUT0 0143.99FALSE00
2026-03-20550.78PUT0 1131.56FALSE00
2026-03-20600.38PUT0 1120.29FALSE00
2026-03-20650.39PUT0 2109.96FALSE00
2026-03-20701.13PUT0 182.53FALSE00
2026-03-20751.18PUT0 1171.26FALSE00
2026-03-20800PUT0 5864.41FALSE00
2026-03-20850.3PUT0 10057.93FALSE00
2026-03-20900.25PUT0 6151.77FALSE00
2026-03-20950.29PUT0 3640.22FALSE00
2026-03-201000.62PUT1 12338.51FALSE0.620
2026-03-201050.9PUT1 3736.39FALSE0.90
2026-03-201101.35PUT0 39233.53FALSE00
2026-03-201151.8PUT0 19131.93FALSE00
2026-03-201202.85PUT0 185931.24FALSE00
2026-03-201253.9PUT0 13727.32FALSE00
2026-03-201305.9PUT0 31828.69FALSE00
2026-03-201358.2PUT0 47427.84TRUE00
2026-03-2014011.2PUT0 6625.86TRUE00
2026-03-2014510.4PUT0 2025.7TRUE00
2026-03-2015023PUT0 127.25TRUE00
2026-03-2015525.4PUT0 527.26TRUE00
2026-03-2016023.9PUT0 025.38TRUE00
2026-03-201650PUT0 025.65TRUE00
2026-03-201700PUT0 029.91TRUE00
2026-03-201750PUT0 033.82TRUE00
2026-03-201800PUT0 036.62TRUE00
2026-03-201850PUT0 039.32TRUE00
2026-03-201900PUT0 041.92TRUE00
2026-03-201950PUT0 044.44TRUE00
2026-03-202000PUT0 046.88TRUE00
2026-06-18500CALL0 065.15TRUE00
2026-06-18550CALL0 059.75TRUE00
2026-06-18600CALL0 057.74TRUE00
2026-06-18650CALL0 053.66TRUE00
2026-06-187066.81CALL0 549.55TRUE00
2026-06-18750CALL0 044.48TRUE00
2026-06-18800CALL0 043.04TRUE00
2026-06-18850CALL0 639.62TRUE00
2026-06-189044.4CALL0 837.82TRUE00
2026-06-18950CALL0 033.72TRUE00
2026-06-1810031.15CALL0 5132.49TRUE00
2026-06-1810530.46CALL0 9332.55TRUE00
2026-06-1811026.75CALL0 11332.55TRUE00
2026-06-1811521.3CALL0 2730.52TRUE00
2026-06-1812019.18CALL6 26930.85TRUE-0.79-0.04
2026-06-1812517CALL0 26829.31TRUE00
2026-06-1813012.2CALL0 26128.45TRUE00
2026-06-1813510CALL5 25028.02FALSE0.350.04
2026-06-181406.55CALL3 16927.15FALSE-1.35-0.17
2026-06-181455.7CALL1 19726.38FALSE-0.32-0.05
2026-06-181504.05CALL0 21825.75FALSE00
2026-06-181554.38CALL0 17125.92FALSE00
2026-06-181602.3CALL0 32726.19FALSE00
2026-06-181652.67CALL0 8525.66FALSE00
2026-06-181701CALL0 15528.59FALSE00
2026-06-181752CALL0 18129.07FALSE00
2026-06-181800.95CALL0 8728.39FALSE00
2026-06-181851.27CALL0 328.8FALSE00
2026-06-181902.35CALL0 430.59FALSE00
2026-06-181950CALL0 033.95FALSE00
2026-06-182000CALL0 044.03FALSE00
2026-06-18500PUT0 075.29FALSE00
2026-06-18550PUT0 493.51FALSE00
2026-06-18600PUT0 067.42FALSE00
2026-06-18650.41PUT0 161.45FALSE00
2026-06-18700.38PUT0 255.92FALSE00
2026-06-18750.35PUT0 1450.75FALSE00
2026-06-18801.45PUT0 945.9FALSE00
2026-06-18850PUT0 239.77FALSE00
2026-06-18901.77PUT0 25636.13FALSE00
2026-06-18951.25PUT0 1640.06FALSE00
2026-06-181001.85PUT0 9438.73FALSE00
2026-06-181051.75PUT0 5832.25FALSE00
2026-06-181102.75PUT0 37332.11FALSE00
2026-06-181153.5PUT0 16431.56FALSE00
2026-06-181204.9PUT0 16629.93FALSE00
2026-06-181256.5PUT0 190628.91FALSE00
2026-06-181308.6PUT0 17128.1FALSE00
2026-06-1813510.8PUT0 27927.41TRUE00
2026-06-1814013.7PUT0 3126.9TRUE00
2026-06-1814517.75PUT0 1126.6TRUE00
2026-06-1815013PUT0 826.29TRUE00
2026-06-1815517.2PUT0 324.97TRUE00
2026-06-181600PUT0 024.62TRUE00
2026-06-181650PUT0 024.83TRUE00
2026-06-181700PUT0 024.38TRUE00
2026-06-181750PUT0 026.64TRUE00
2026-06-181800PUT0 028.81TRUE00
2026-06-181850PUT0 030.9TRUE00
2026-06-181900PUT0 032.92TRUE00
2026-06-181950PUT0 034.88TRUE00
2026-06-182000PUT0 036.78TRUE00
2026-09-18600CALL0 050.71TRUE00
2026-09-18650CALL0 047.28TRUE00
2026-09-18700CALL0 043.81TRUE00
2026-09-187564.42CALL0 543.62TRUE00
2026-09-18800CALL0 042.03TRUE00
2026-09-188565.75CALL0 540TRUE00
2026-09-189045.3CALL0 037.99TRUE00
2026-09-18950CALL0 036.21TRUE00
2026-09-1810034.82CALL0 133.44TRUE00
2026-09-1810536.32CALL0 2632.5TRUE00
2026-09-1811031.95CALL0 1231.66TRUE00
2026-09-1811524.6CALL1 830.26TRUE24.60
2026-09-1812025.4CALL0 830.49TRUE00
2026-09-1812518.04CALL1 629.1TRUE18.040
2026-09-1813016.1CALL0 1329.3TRUE00
2026-09-1813512CALL0 10628.13FALSE00
2026-09-1814011.67CALL0 3227.47FALSE00
2026-09-181459CALL0 5426.95FALSE00
2026-09-181507CALL0 7826.6FALSE00
2026-09-181556CALL0 2026.62FALSE00
2026-09-181604CALL0 1426.35FALSE00
2026-09-181659.7CALL0 21225.99FALSE00
2026-09-181705.5CALL0 240725.17FALSE00
2026-09-181754.5CALL0 427.16FALSE00
2026-09-181802.3CALL0 227.9FALSE00
2026-09-181854.4CALL0 124.27FALSE00
2026-09-181900CALL0 028.51FALSE00
2026-09-181951CALL0 228.28FALSE00
2026-09-182000CALL0 028.77FALSE00
2026-09-182100CALL0 031.4FALSE00
2026-09-18600PUT0 070.4FALSE00
2026-09-18650PUT0 052.79FALSE00
2026-09-18700.27PUT0 559.6FALSE00
2026-09-18751.1PUT0 955.05FALSE00
2026-09-18801.35PUT0 844.52FALSE00
2026-09-18851.5PUT0 143.45FALSE00
2026-09-18902PUT0 3141.07FALSE00
2026-09-18950PUT0 033.78FALSE00
2026-09-181003.4PUT0 15333.35FALSE00
2026-09-181052.8PUT0 10330.39FALSE00
2026-09-181105.6PUT0 29331.96FALSE00
2026-09-181155.6PUT0 6030.85FALSE00
2026-09-181209.3PUT0 1529.61FALSE00
2026-09-181258.6PUT0 4829.15FALSE00
2026-09-1813011.3PUT0 2128.39FALSE00
2026-09-1813512.5PUT0 1427.87TRUE00
2026-09-1814011.3PUT0 21626.89TRUE00
2026-09-1814513.1PUT0 426.58TRUE00
2026-09-181500PUT0 026.02TRUE00
2026-09-1815518.2PUT0 225.86TRUE00
2026-09-181600PUT0 024.16TRUE00
2026-09-181650PUT0 025.08TRUE00
2026-09-181700PUT0 024.86TRUE00
2026-09-181750PUT0 024.3TRUE00
2026-09-181800PUT0 025.34TRUE00
2026-09-181850PUT0 027.14TRUE00
2026-09-181900PUT0 028.88TRUE00
2026-09-181950PUT0 030.56TRUE00
2026-09-182000PUT0 032.19TRUE00
2026-09-182100PUT0 035.31TRUE00
2026-12-18650CALL0 044.11TRUE00
2026-12-18700CALL0 038.9TRUE00
2026-12-18750CALL0 038.69TRUE00
2026-12-18800CALL0 037.64TRUE00
2026-12-18850CALL0 036.1TRUE00
2026-12-18900CALL0 035.45TRUE00
2026-12-18950CALL0 034.27TRUE00
2026-12-181000CALL0 033.57TRUE00
2026-12-1810537.72CALL0 732.41TRUE00
2026-12-1811030.75CALL0 1531.55TRUE00
2026-12-181150CALL0 030.28TRUE00
2026-12-1812021.3CALL0 131.22TRUE00
2026-12-1812521.03CALL0 530.36TRUE00
2026-12-1813017.9CALL0 828.78TRUE00
2026-12-181350CALL0 028.46FALSE00
2026-12-1814014.73CALL0 628.55FALSE00
2026-12-181450CALL0 027.61FALSE00
2026-12-1815010.8CALL0 1127.48FALSE00
2026-12-181550CALL0 026.82FALSE00
2026-12-181607CALL0 526.44FALSE00
2026-12-181650CALL0 026.2FALSE00
2026-12-181700CALL0 024.75FALSE00
2026-12-181750CALL0 025.97FALSE00
2026-12-181800CALL0 024.33FALSE00
2026-12-181850CALL0 025.17FALSE00
2026-12-181900CALL0 031.85FALSE00
2026-12-181950CALL0 032.77FALSE00
2026-12-182000CALL0 033.9FALSE00
2026-12-18650PUT0 059.95FALSE00
2026-12-18700PUT0 056.02FALSE00
2026-12-18750PUT0 051.75FALSE00
2026-12-18800PUT0 047.71FALSE00
2026-12-18850PUT0 045.97FALSE00
2026-12-18900PUT0 035.42FALSE00
2026-12-18953.5PUT0 2333.68FALSE00
2026-12-181005.22PUT0 1732.23FALSE00
2026-12-181056PUT0 132.16FALSE00
2026-12-181100PUT0 030.54FALSE00
2026-12-181150PUT0 030.93FALSE00
2026-12-181200PUT0 029.34FALSE00
2026-12-181250PUT0 029.7FALSE00
2026-12-181300PUT0 028.79FALSE00
2026-12-181350PUT0 028.2TRUE00
2026-12-181400PUT0 027.89TRUE00
2026-12-181450PUT0 027.56TRUE00
2026-12-181500PUT0 025.91TRUE00
2026-12-181550PUT0 025.94TRUE00
2026-12-181600PUT0 025.47TRUE00
2026-12-181650PUT0 024.84TRUE00
2026-12-181700PUT0 024.7TRUE00
2026-12-181750PUT0 023.7TRUE00
2026-12-181800PUT0 024.12TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2027-01-15500CALL0 053.09TRUE00
2027-01-15550CALL0 047.06TRUE00
2027-01-156073.65CALL0 141.39TRUE00
2027-01-15650CALL0 039.66TRUE00
2027-01-15700CALL0 437.5TRUE00
2027-01-157569.75CALL0 1239.16TRUE00
2027-01-158054.41CALL0 3137.77TRUE00
2027-01-158556.18CALL0 1133.29TRUE00
2027-01-159043.92CALL0 1433.38TRUE00
2027-01-159541.8CALL0 7631.93TRUE00
2027-01-1510034CALL0 4633.87TRUE00
2027-01-1510532.2CALL0 7132.85TRUE00
2027-01-1511033.16CALL0 5431.59TRUE00
2027-01-1511527.2CALL0 730.83TRUE00
2027-01-1512025.27CALL0 1930.85TRUE00
2027-01-1512524.79CALL0 3130.28TRUE00
2027-01-1513018.4CALL2 7429.48TRUE-0.1-0.01
2027-01-1513514.3CALL0 15728.38FALSE00
2027-01-1514012.3CALL1 15126.14FALSE12.30
2027-01-1514515.06CALL0 27727.37FALSE00
2027-01-151509.3CALL1 126926.89FALSE-0.1-0.01
2027-01-151558CALL0 12826.76FALSE00
2027-01-151608CALL0 13626.25FALSE00
2027-01-151655.2CALL0 46526.41FALSE00
2027-01-151704.49CALL0 5025.94FALSE00
2027-01-151753.6CALL0 926.21FALSE00
2027-01-151804.8CALL0 627.11FALSE00
2027-01-151852.2CALL0 626.91FALSE00
2027-01-151905.83CALL0 1926.3FALSE00
2027-01-151952.52CALL0 332.67FALSE00
2027-01-152001.1CALL0 10433.79FALSE00
2027-01-152100.1CALL0 435.53FALSE00
2027-01-152200CALL0 037.31FALSE00
2027-01-15500.25PUT0 575.28FALSE00
2027-01-15550.35PUT0 3069.58FALSE00
2027-01-15601.08PUT0 2364.39FALSE00
2027-01-15651.13PUT0 3542.82FALSE00
2027-01-15701.5PUT0 2455.64FALSE00
2027-01-15751.98PUT0 251.87FALSE00
2027-01-15801.76PUT0 19336.38FALSE00
2027-01-15850PUT0 6737.49FALSE00
2027-01-15902.1PUT80 72333.29FALSE2.10
2027-01-15953.16PUT0 5836.38FALSE00
2027-01-151004.06PUT0 28934.7FALSE00
2027-01-151054.83PUT0 9633.07FALSE00
2027-01-151104.9PUT0 20632.58FALSE00
2027-01-151156.7PUT0 3130.71FALSE00
2027-01-151209PUT0 1629.66FALSE00
2027-01-1512513.5PUT0 1729.34FALSE00
2027-01-1513013.3PUT0 3428.44FALSE00
2027-01-1513515.8PUT0 13727.87TRUE00
2027-01-1514018PUT0 127.76TRUE00
2027-01-1514520.3PUT0 10027.47TRUE00
2027-01-1515021.33PUT0 1027.38TRUE00
2027-01-1515524.7PUT0 126.75TRUE00
2027-01-151600PUT0 026.43TRUE00
2027-01-1516537PUT0 1024.82TRUE00
2027-01-151700PUT0 024.82TRUE00
2027-01-151750PUT0 024.19TRUE00
2027-01-151800PUT0 023.53TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-1522087.89PUT0 00TRUE00
2028-01-21650CALL0 034.28TRUE00
2028-01-21700CALL0 035.67TRUE00
2028-01-21750CALL0 034.62TRUE00
2028-01-21800CALL0 034.13TRUE00
2028-01-218558.08CALL0 434TRUE00
2028-01-219052.6CALL0 633.45TRUE00
2028-01-219543.52CALL0 732.62TRUE00
2028-01-2110039.63CALL0 131.57TRUE00
2028-01-2110537.57CALL1 3628.05TRUE37.570
2028-01-2111039.85CALL0 15330.74TRUE00
2028-01-2111531.43CALL0 130.37TRUE00
2028-01-2112029.27CALL0 1229.76TRUE00
2028-01-211250CALL0 029.68TRUE00
2028-01-2113028CALL0 1528.65TRUE00
2028-01-2113522.23CALL0 3028.83FALSE00
2028-01-2114025.7CALL0 628.1FALSE00
2028-01-2114521CALL0 827.85FALSE00
2028-01-2115019.73CALL0 227.4FALSE00
2028-01-2115518.25CALL0 227.44FALSE00
2028-01-2116011.13CALL0 127.29FALSE00
2028-01-211650CALL0 026.96FALSE00
2028-01-211700CALL0 026.45FALSE00
2028-01-211759.87CALL0 526.48FALSE00
2028-01-211807CALL0 125.44FALSE00
2028-01-211850CALL0 026.1FALSE00
2028-01-211900CALL0 025.67FALSE00
2028-01-211950CALL0 025.94FALSE00
2028-01-212000CALL0 026.11FALSE00
2028-01-21651.87PUT0 250.88FALSE00
2028-01-21700PUT0 046.81FALSE00
2028-01-21750PUT0 039.18FALSE00
2028-01-21802.5PUT0 430.94FALSE00
2028-01-21853.45PUT0 630.98FALSE00
2028-01-21905.06PUT0 4431.73FALSE00
2028-01-21955.54PUT0 1231.18FALSE00
2028-01-211008PUT0 1931.39FALSE00
2028-01-211058.32PUT0 230.17FALSE00
2028-01-211100PUT0 030.12FALSE00
2028-01-2111511.06PUT0 6229.18FALSE00
2028-01-2112012.94PUT0 329.05FALSE00
2028-01-2112513.9PUT0 127.91FALSE00
2028-01-2113018.28PUT0 227.99FALSE00
2028-01-211350PUT0 027.11TRUE00
2028-01-211400PUT0 027.02TRUE00
2028-01-211450PUT0 026.68TRUE00
2028-01-211500PUT0 026.43TRUE00
2028-01-211550PUT0 026.06TRUE00
2028-01-211600PUT0 025.88TRUE00
2028-01-211650PUT0 025.57TRUE00
2028-01-211700PUT0 025.76TRUE00
2028-01-211750PUT0 024.88TRUE00
2028-01-211800PUT0 024.99TRUE00
2028-01-211850PUT0 024.84TRUE00
2028-01-211900PUT0 024.91TRUE00
2028-01-211950PUT0 023.54TRUE00
2028-01-212000PUT0 00TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm