Emerson Electric Co

(NYSE:EMR)

Latest On Emerson Electric Co (EMR):

Date/Time Type Description Signal Details
2024-08-16 05:45 ESTDividendA dividend of $0.53 has been announced on Aug 7, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:45 ESTDividendA dividend of $0.53 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:52 ESTDividendA dividend of $0.53 has been announced on Feb 7, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:44 ESTDividendA dividend of $0.53 has been announced on Nov 7, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-10 05:44 ESTDividendA dividend of $0.52 has been announced on Aug 2, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-31 19:32 ESTNewsBlackstone closes on majority stake in Emerson's Climate TechnologiesN/A
2023-05-11 05:44 ESTDividendA dividend of $0.52 has been announced on May 3, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 13:29 ESTNewsEmerson Has Gone Almost All-In On Automation And The Valuation Looks Pretty InterestingN/A
2023-05-03 23:18 ESTNewsEmerson’s stock rises on improved profit guidance; new CFO namedN/A
2023-05-03 23:17 ESTNewsEmerson Electric Co. (EMR) Q2 2023 Earnings Call TranscriptN/A
2023-05-03 09:58 ESTNewsEmerson Electric beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlookN/A
2023-05-03 09:57 ESTNewsEmerson Electric Co. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-03 09:57 ESTNewsEmerson’s stock rises on improved profit guidanceN/A
2023-05-02 22:02 ESTNewsEmerson Electric Q2 2023 Earnings PreviewN/A
2023-04-27 18:11 ESTNewsAspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stockN/A
2023-04-20 20:50 ESTNewsEmerson Electric upgraded to Overweight at Wells FargoN/A
2023-04-18 09:53 ESTNewsEmerson Electric upgraded to Outperform at Wolfe ResearchN/A
2023-04-15 00:48 ESTNewsGeneral Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells FargoN/A
2023-04-13 20:11 ESTNewsEmerson Electric: 'Winner' For National InstrumentsN/A
2023-04-13 05:28 ESTNewsNational Instruments jumps on $8.2B acquisition by Emerson (update)N/A
2023-04-12 16:53 ESTNewsNational Instruments stock rises amid report of Emerson nearing buyout dealN/A
2023-04-12 16:53 ESTNewsNational Instruments jumps on $8.2B acquisition by EmersonN/A
2023-04-12 16:53 ESTNewsFortive said to have bid $60 a share for National Instruments - reportN/A
2023-04-12 02:52 ESTNewsEmerson Electric near deal to acquire National Instruments for $60/share- BloombergN/A
2023-03-29 11:57 ESTNewsEmerson Electric called top stock pick at Morgan StanleyN/A
2023-03-21 19:28 ESTNewsEmerson Electric upgraded to Overweight at Morgan Stanley amid NATI deal win-win bid outcomeN/A
2023-03-14 19:49 ESTNewsEmerson to help set up New Zealand's major solar PV projectN/A
2023-03-13 12:58 ESTNewsEmerson chosen for automation and software for the Golden Triangle Polymers ProjectN/A
2023-03-03 21:00 ESTNewsNational Instruments said to pick Fortive, Keysight as rival bidders to EmersonN/A
2023-02-23 01:21 ESTNewsNational Instruments ticks lower on report Honeywell no longer interested (update)N/A
2023-02-23 01:21 ESTNewsEmerson Electric: Interesting TimesN/A
2023-02-22 12:28 ESTNewsNational Instruments ticks lower on report Honeywell no longer interestedN/A
2023-02-16 04:44 ESTDividendA dividend of $0.52 has been announced on Feb 8, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 16, 2023.Neutral
2023-02-14 21:41 ESTNewsEmerson Electric downgraded to Hold at Argus ResearchN/A
2023-02-08 21:00 ESTNewsEmerson posts quarterly earnings miss, lifts full-year outlookN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-08 20:59 ESTNewsEmerson Electric Co. (EMR) Q1 2023 Earnings Call TranscriptN/A
2023-02-08 07:20 ESTNewsEmerson Electric misses Q1 estimates, sales outlook above consensusN/A
2023-02-08 07:20 ESTNewsEmerson Electric declares $0.52 dividendN/A
2023-02-07 18:44 ESTNewsEmerson Electric FQ1 2023 Earnings PreviewN/A
2023-01-24 14:52 ESTNewsEmerson to lead automation of the largest ethane cracker in Middle EastN/A
2023-01-23 14:43 ESTNewsEmerson won’t nominate directors to National Instruments boardN/A
2023-01-21 05:17 ESTNewsEmerson Puts NI In Play As It Looks To Continue Its Growth TransformationN/A
2023-01-20 17:31 ESTNewsNational Instruments gains amid report of interest from several strategicsN/A
2023-01-18 06:55 ESTNewsEmerson said to engage with National Instruments over last three weeksN/A
2023-01-17 19:41 ESTNewsEmerson Electric offers to acquire National Instruments in $7.6 billion dealN/A
2023-01-16 20:22 ESTNewsEmerson Electric's Automation AdvantageN/A
2023-01-13 22:00 ESTNewsNI Corp. said to receive interest from companies including Emerson - reportN/A
2023-01-13 21:59 ESTNewsEmerson Electric: Transforming For GrowthN/A
2023-01-04 18:53 ESTNewsEmerson Electric downgraded to Neutral at UBS on full valuationN/A

About Emerson Electric Co (EMR):

Emerson Electric Co. designs and manufactures technology and engineering products for industrial, commercial, and consumer markets worldwide. It operates through Automation Solutions and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves the oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets. The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as residential and variable speed scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems for use in medical, food processing, and cold storage applications. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; temperature management and monitoring products for the foodservice markets; and professional and homeowner tools, and appliance solutions. The company was formerly known as The Emerson Electric Manufacturing Company and changed its name to Emerson Electric Co. in 2000. Emerson Electric Co. was founded in 1890 and is headquartered in St. Louis, Missouri.

EMR Quotes by TradingView

See Advanced Chart

General

  • Name Emerson Electric Co
  • Symbol EMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 83,500
  • Last Split Factor2:1
  • Last Split Date2006-12-12
  • Fiscal Year EndSeptember
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.emerson.com
View More

Valuation

  • Trailing PE 25.89
  • Forward PE 24.27
  • Price/Sales (Trailing 12 Mt.) 3.18
  • Price/Book (Most Recent Quarter) 5.97
  • Enterprise Value Revenue 3.52
  • Enterprise Value EBITDA 16.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.76
  • Next Year EPS Estimate $4.16
  • Next Quarter EPS Estimate $0.83
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 16.79 billion
  • Earnings Per Share $3.46
  • Revenue Per Share $27.99
  • Gross Profit 7.03 billion
  • Quarterly Earnings Growth 0.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.82
  • Environment Score 13.55
  • Social Score 17.67
  • Governance Score 14.11
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.68 billion
  • EBITDA 3.7 billion
  • PE Ratio 35.3
  • PEG Ratio 2.83
  • Analyst Target Price $95.53
  • Book Value Per Share $14.88
View More

Share Statistics

  • Shares Outstanding 600.03 million
  • Shares Float 595.25 million
  • % Held by Insiders 68%
  • % Held by Institutions 76.27%
  • Shares Short 8.25 million
  • Shares Short Prior Month 7.62 million
  • Short Ratio 2.92
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.58
  • 52 Week High $93.38
  • 52 Week Low $36.66
  • 50 Day Moving Average 86.88
  • 200 Day Moving Average 77.32
View More

Dividends

  • Forward Annual Dividend Rate $2.02
  • Forward Annual Dividend Yield 2.26%
  • Payout Ratio 56%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.01
  • Dividend Yield 1.98%
View More

Emerson Electric Co (EMR) Dividend Calendar:

Emerson Electric Co pays an annual dividend of $2.02 per share, with a dividend yield of 1.98%.
EMR's last dividend payment was made to shareholders on March 10, 2021.
Emerson Electric Co pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-162024-09-102024-08-162024-08-07$0.53
2024-05-162024-06-102024-05-172024-05-08$0.53
2024-02-152024-03-112024-02-162024-02-07$0.53
2023-11-162023-12-112023-11-172023-11-07$0.53
2023-08-102023-09-112023-08-112023-08-02$0.52
2023-05-112023-06-092023-05-122023-05-03$0.52
2023-02-162023-03-102023-02-172023-02-08$0.52
2022-11-092022-12-092022-11-112022-10-31$0.52
2022-08-112022-09-092022-08-122022-08-02$0.52
2022-05-122022-06-102022-05-132022-05-04$0.52
2022-02-102022-03-102022-02-110000-00-00$0.52
2021-11-102021-12-102021-11-122021-11-02$0.52
2021-08-122021-09-102021-08-132021-08-04$0.51
2021-05-132021-06-102021-05-142021-05-05$0.51
2021-02-112021-03-102021-02-122021-02-02$0.51
2020-11-122020-12-102020-11-132020-11-03$0.51
2020-08-132020-09-102020-08-142020-08-04$0.5
2020-05-142020-06-102020-05-152020-05-05$0.5
2020-02-132020-03-102020-02-142020-02-04$0.5
2019-11-142019-12-102019-11-152019-11-05$0.5
2019-08-152019-09-102019-08-162019-08-06$0.49
2019-05-162019-06-102019-05-172019-05-07$0.49
2019-02-142019-03-112019-02-152019-02-05$0.49
2018-11-152018-12-102018-11-162018-11-06$0.49
2018-08-162018-09-102018-08-172018-08-07$0.49
2018-05-102018-06-112018-05-112018-05-01$0.49
2018-02-152018-03-092018-02-162018-02-06$0.49
2017-11-162017-12-112017-11-172017-11-07$0.49
2017-08-092017-09-112017-08-112017-08-01$0.48
2017-05-102017-06-092017-05-122017-05-02$0.48
2017-02-152017-03-102017-02-172017-02-07$0.48
2016-11-082016-12-092016-11-112016-11-01$0.48
2016-08-102016-09-092016-08-122016-08-02$0.48
2016-05-112016-06-102016-05-132016-05-03$0.48
2016-02-102016-03-102016-02-122016-02-02$0.48
2015-11-102015-12-102015-11-132015-11-03$0.48
2015-08-122015-09-102015-08-142015-08-04$0.47
2015-05-132015-06-102015-05-152015-05-05$0.47
2015-02-112015-03-102015-02-132015-02-03$0.47
2014-11-122014-12-102014-11-142014-11-04$0.47

Emerson Electric Co (EMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$4.16 billion$0.83$0.6821.9%
2020-09-302020-11-03$4.56 billion$1.10$0.9416.57%
2020-06-302020-08-04$N/A$0.80$0.5935.99%
2020-03-312020-04-21$4.16 billion$0.89$0.7519.14%
2019-12-312020-02-04$4.15 billion$0.67$0.670.1%
2019-09-302019-11-05$4.97 billion$1.07$1.07-0.25%
2019-06-302019-08-06$4.68 billion$0.94$0.94-0.14%
2019-03-312019-05-07$4.57 billion$0.84$0.84-0.04%
2018-12-312019-02-05$4.15 billion$0.74$0.6611.97%
2018-09-302018-11-06$4.89 billion$0.89$0.90-1.57%
2018-06-302018-08-07$4.46 billion$0.88$0.862.18%
2018-03-312018-05-01$4.25 billion$0.76$0.725.82%
2017-12-312018-02-06$3.82 billion$0.58$0.555.99%
2017-09-302017-11-07$4.44 billion$0.83$0.804.38%
2017-06-302017-08-01$4.04 billion$0.67$0.68-1.96%
2017-03-312017-05-02$3.57 billion$0.58$0.580.31%
2016-12-312017-02-07$3.22 billion$0.57$0.4332.69%
2016-09-302016-11-01$-245000000$0.96$0.897.62%
2016-06-302016-08-02$5.13 billion$0.80$0.84-4.89%
2016-03-312016-05-03$4.93 billion$0.66$0.634.56%
2015-12-312016-02-02$4.71 billion$0.56$0.519.89%
2015-09-302015-11-03$5.81 billion$0.93$0.97-4.12%
2015-06-302015-08-04$5.5 billion$0.84$0.831.2%
2015-03-312015-05-05$5.4 billion$0.65$0.76-14.47%
2014-12-312015-02-03$5.59 billion$0.75$0.724.17%
2014-09-302014-11-04$6.81 billion$1.30$1.235.69%
2014-06-302014-08-05$6.31 billion$1.03$1.06-2.83%
2014-03-312014-05-06$5.81 billion$0.80$0.81-1.23%
2013-12-312014-02-04$5.61 billion$0.67$0.670%
2013-09-302013-11-05$6.81 billion$1.18$1.116.31%
2013-06-302013-08-06$6.34 billion$0.97$0.98-1.02%
2013-03-312013-05-07$5.96 billion$0.77$0.78-1.28%
2012-12-312013-02-05$5.55 billion$0.62$0.620%
2012-09-302012-11-06$6.7 billion$1.11$1.055.71%
2012-06-302012-08-07$6.48 billion$1.04$1.004%
2012-03-312012-05-01$5.92 billion$0.74$0.80-7.5%
2011-12-312012-02-07$5.31 billion$0.50$0.51-1.96%
2011-09-302011-11-01$6.55 billion$0.98$0.962.08%
2011-06-302011-08-02$6.29 billion$0.90$0.900%
2011-03-312011-05-03$5.85 billion$0.73$0.74-1.35%
2010-12-312011-02-01$5.54 billion$0.63$0.65-3.08%
2010-09-302010-11-02$5.24 billion$0.81$0.783.85%
2010-06-302010-08-03$5.42 billion$0.78$0.6814.71%
2010-03-312010-05-04$4.95 billion$0.54$0.55-1.82%
2009-12-312010-02-02$4.83 billion$0.56$0.4233.33%
2009-09-302009-11-03$5.13 billion$0.67$0.6011.67%
2009-06-302009-08-04$5.09 billion$0.51$0.57-10.53%
2009-03-312009-05-05$5.09 billion$0.49$0.54-9.26%
2008-12-312009-02-03$5.42 billion$0.60$0.575.26%
2008-09-302008-11-04$6.7 billion$0.88$0.862.33%
2008-06-302008-08-05$6.57 billion$0.82$0.802.5%
2008-03-312008-05-06$6.02 billion$0.75$0.715.63%
2007-12-312008-02-05$5.52 billion$0.66$0.643.13%
2007-09-302007-11-06$6.03 billion$0.78$0.754%
2007-06-302007-08-07$5.77 billion$0.72$0.694.35%
2007-03-312007-05-01$5.39 billion$0.61$0.601.67%
2006-12-312007-02-06$4.94 billion$0.55$0.533.77%
2006-09-302006-11-07$5.52 billion$0.62$0.603.33%
2006-06-302006-08-01$5.22 billion$0.59$0.581.72%
2006-03-312006-05-02$4.85 billion$0.53$0.506%
2005-12-312006-02-07$4.55 billion$0.48$0.4214.29%
2005-09-302005-11-01$4.64 billion$0.51$0.494.08%
2005-06-302005-08-02$4.47 billion$0.50$0.476.38%
2005-03-312005-05-03$4.23 billion$0.42$0.412.44%
2004-12-312005-02-01$3.97 billion$0.35$0.350%
2004-09-302004-11-02$4.12 billion$0.42$0.405%
2004-06-302004-08-03$4.04 billion$0.41$0.387.89%
2004-03-312004-05-04$3.86 billion$0.38$0.3411.76%
2003-12-312004-02-03$3.6 billion$0.29$0.290%
2003-09-302003-11-04$3.69 billion$0.33$0.316.45%
2003-06-302003-08-05$3.57 billion$0.43$0.3716.22%
2003-03-312003-05-06$3.47 billion$0.28$0.31-9.68%
2002-12-312003-02-04$3.23 billion$0.26$0.27-3.7%
2002-09-302002-11-05$3.52 billion$0.30
2002-06-302002-08-06$3.55 billion$0.34$0.36-5.56%
2002-03-312002-05-02$3.38 billion$0.33$0.323.13%
2001-12-312002-02-05$3.29 billion$0.31$0.303.33%
2001-09-302001-11-06$3.55 billion$0.29$0.290%
2001-06-302001-08-07$3.9 billion$0.39$0.390%
2001-03-312001-05-01$4.1 billion$0.42$0.420%
2000-12-312001-01-30$3.92 billion$0.42$0.412.44%
2000-09-302000-11-07$4.07 billion$0.43$0.46-6.52%
2000-06-302000-08-01$4.04 billion$0.44$0.440%
2000-03-312000-05-02$3.89 billion$0.41$0.410%
1999-12-312000-02-01$0.38$0.380%
1999-09-301999-11-02$0.39$0.390%
1999-06-301999-08-03$0.40$0.400%
1999-03-311999-04-29$0.38$0.372.7%
1998-12-311999-02-02$0.35$0.350%
1998-09-301998-11-03$0.36$0.360%
1998-06-301998-08-04$0.37$0.370%
1998-03-311998-05-06$0.35$0.350%
1997-12-311998-02-03$0.32$0.320%
1997-09-301997-11-04$0.33$0.330%
1997-06-301997-08-05$0.34$0.333.03%
1997-03-311997-05-01$0.32$0.320%
1996-12-311997-02-04$0.28$0.29-3.45%
1996-09-301996-11-12$0.30$0.300%
1996-06-301996-08-06$0.30$0.300%
1996-03-311996-04-25$0.28$0.280%
1995-12-311996-02-06$0.26$0.260%
1995-09-301995-10-31$0.27$0.270%
1995-06-301995-07-31$0.27$0.270%

Emerson Electric Co (EMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Emerson Electric Co (EMR) Chart:

Emerson Electric Co (EMR) News:

Below you will find a list of latest news for Emerson Electric Co (EMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Emerson Electric Co (EMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17800CALL0 7153.29TRUE00
2026-07-17850CALL0 5236.94TRUE00
2026-07-17900CALL0 163217.04TRUE00
2026-07-17950CALL0 175192.09TRUE00
2026-07-171000CALL0 0163.44TRUE00
2026-07-171050CALL0 077.71TRUE00
2026-07-171100CALL0 2132.69TRUE00
2026-07-171150CALL0 3112.24TRUE00
2026-07-171200CALL0 066.3TRUE00
2026-07-171220CALL0 062.32TRUE00
2026-07-171230CALL0 071.11TRUE00
2026-07-1712411.83CALL1 057.28TRUE11.830
2026-07-1712510.93CALL1 157.92TRUE10.930
2026-07-171260CALL0 051.38TRUE00
2026-07-171270CALL0 051.07TRUE00
2026-07-171280CALL0 256TRUE00
2026-07-171290CALL0 249.48TRUE00
2026-07-1713010CALL0 10251.86TRUE00
2026-07-171310CALL0 049.51TRUE00
2026-07-171327.75CALL0 147.58TRUE00
2026-07-171336.85CALL0 135.08TRUE00
2026-07-171340CALL0 035.42TRUE00
2026-07-171352.1CALL14 36534.34TRUE2.10
2026-07-171360CALL0 136.75FALSE00
2026-07-171370CALL0 033.23FALSE00
2026-07-171381.14CALL12 11934.22FALSE-1.95-0.63
2026-07-171390.78CALL2 4034.42FALSE-1.72-0.69
2026-07-171400.47CALL53 44035.07FALSE-1.18-0.72
2026-07-171410.4CALL24 735.96FALSE-1.18-0.75
2026-07-171420.23CALL4 2443.98FALSE-1.22-0.84
2026-07-171430.37CALL4 23739.44FALSE-0.58-0.61
2026-07-171440.15CALL2 7141.97FALSE-0.57-0.79
2026-07-171450.15CALL67 53146.64FALSE-0.35-0.7
2026-07-171460.48CALL0 6447.59FALSE00
2026-07-171470.12CALL3 749.44FALSE-0.23-0.66
2026-07-171480CALL0 9244.88FALSE00
2026-07-171490.25CALL0 2457.26FALSE00
2026-07-171500.02CALL4 106973.78FALSE0.020
2026-07-17152.50CALL0 51103.55FALSE00
2026-07-171550.07CALL6 113891.65FALSE0.020.4
2026-07-17157.50CALL0 0121.8FALSE00
2026-07-171600.15CALL0 414114.19FALSE00
2026-07-17162.50CALL0 21138.75FALSE00
2026-07-171650CALL0 467117.79FALSE00
2026-07-17167.50CALL0 1154.63FALSE00
2026-07-171700CALL0 173162.23FALSE00
2026-07-17172.50CALL0 2169.62FALSE00
2026-07-171750CALL0 0176.82FALSE00
2026-07-171800CALL0 0190.68FALSE00
2026-07-171850CALL0 0203.91FALSE00
2026-07-171900CALL0 2216.55FALSE00
2026-07-171950CALL0 0228.68FALSE00
2026-07-17800PUT0 0204.18FALSE00
2026-07-17850PUT0 0182.62FALSE00
2026-07-17900PUT0 0162.17FALSE00
2026-07-17950PUT0 0142.68FALSE00
2026-07-171000PUT0 1124.04FALSE00
2026-07-171050PUT0 5187.66FALSE00
2026-07-171100PUT0 793.96FALSE00
2026-07-171150PUT0 45479.85FALSE00
2026-07-171200PUT0 6858.97FALSE00
2026-07-171220PUT0 098.36FALSE00
2026-07-171230PUT0 093.86FALSE00
2026-07-171240PUT0 088.55FALSE00
2026-07-171250PUT0 75652.13FALSE00
2026-07-171260PUT0 077.83FALSE00
2026-07-171270PUT0 072.39FALSE00
2026-07-171280PUT0 069.36FALSE00
2026-07-171290PUT0 040.41FALSE00
2026-07-171300.2PUT1 105338.17FALSE00
2026-07-171310.57PUT2 037.32FALSE0.570
2026-07-171320.8PUT1 036.02FALSE0.80
2026-07-171330.6PUT3 034.74FALSE0.60
2026-07-171340.7PUT1 035.57FALSE0.70
2026-07-171351.88PUT17 24733.15FALSE1.282.13
2026-07-171361.5PUT11 033.78TRUE1.50
2026-07-171371.95PUT1 234.76TRUE1.950
2026-07-171381.3PUT0 7434.87TRUE00
2026-07-171392.1PUT0 732.84TRUE00
2026-07-171404.5PUT10 11621.85TRUE2.10.88
2026-07-171412.55PUT0 5819.49TRUE00
2026-07-171420PUT0 1622.29TRUE00
2026-07-171430PUT0 3425.04TRUE00
2026-07-171440PUT0 227.72TRUE00
2026-07-171458PUT2 2430.35TRUE80
2026-07-171460PUT0 6632.94TRUE00
2026-07-171470PUT0 335.48TRUE00
2026-07-171480PUT0 037.99TRUE00
2026-07-171490PUT0 140.45TRUE00
2026-07-1715013.9PUT4 3242.89TRUE13.90
2026-07-17152.50PUT0 048.84TRUE00
2026-07-171550PUT0 054.62TRUE00
2026-07-17157.50PUT0 060.24TRUE00
2026-07-171600PUT0 065.72TRUE00
2026-07-17162.50PUT0 071.06TRUE00
2026-07-171650PUT0 076.29TRUE00
2026-07-17167.50PUT0 088.09TRUE00
2026-07-171700PUT0 086.42TRUE00
2026-07-17172.50PUT0 091.33TRUE00
2026-07-171750PUT0 096.15TRUE00
2026-07-171800PUT0 0105.52TRUE00
2026-07-171850PUT0 0114.56TRUE00
2026-07-171900PUT0 0123.31TRUE00
2026-07-171950PUT0 0131.79TRUE00
2026-07-24800CALL0 1122.86TRUE00
2026-07-24850CALL0 1132.39TRUE00
2026-07-24900CALL0 080.76TRUE00
2026-07-24950CALL0 064.15TRUE00
2026-07-241000CALL0 060.61TRUE00
2026-07-241050CALL0 057.88TRUE00
2026-07-241100CALL0 042.3TRUE00
2026-07-241150CALL0 028.03TRUE00
2026-07-241180CALL0 029.64TRUE00
2026-07-241190CALL0 039.99TRUE00
2026-07-241200CALL0 049.9TRUE00
2026-07-241210CALL0 044.11TRUE00
2026-07-241220CALL0 041.54TRUE00
2026-07-241230CALL0 040.47TRUE00
2026-07-241240CALL0 041.64TRUE00
2026-07-241250CALL0 045.92TRUE00
2026-07-241260CALL0 043.7TRUE00
2026-07-241270CALL0 042.99TRUE00
2026-07-241280CALL0 037.32TRUE00
2026-07-241290CALL0 036.32TRUE00
2026-07-2413010.14CALL0 138.35TRUE00
2026-07-241310CALL0 033.96TRUE00
2026-07-241320CALL0 031.94TRUE00
2026-07-241330CALL0 031.87TRUE00
2026-07-241340CALL0 031.25TRUE00
2026-07-241350CALL0 130.88TRUE00
2026-07-241360CALL0 030.47FALSE00
2026-07-241370CALL0 031.09FALSE00
2026-07-241381.9CALL1 131.15FALSE-2.15-0.53
2026-07-241390CALL0 130.92FALSE00
2026-07-241401.84CALL7 10831.02FALSE1.840
2026-07-241410CALL0 431.23FALSE00
2026-07-241420CALL0 131.27FALSE00
2026-07-241430CALL0 035.97FALSE00
2026-07-241441.45CALL0 335.46FALSE00
2026-07-241451.38CALL0 1235.27FALSE00
2026-07-241460CALL0 143.55FALSE00
2026-07-241471.1CALL0 341FALSE00
2026-07-241480.64CALL1 140.65FALSE-0.16-0.2
2026-07-241490CALL0 243.41FALSE00
2026-07-241500.54CALL1 838.88FALSE0.540
2026-07-24152.50CALL0 463.67FALSE00
2026-07-241550.45CALL0 6053.78FALSE00
2026-07-24157.50CALL0 6159.24FALSE00
2026-07-241600CALL0 055.85FALSE00
2026-07-24162.50CALL0 083.55FALSE00
2026-07-241650CALL0 988.42FALSE00
2026-07-24167.50CALL0 093.13FALSE00
2026-07-241700CALL0 097.72FALSE00
2026-07-24172.50CALL0 0102.18FALSE00
2026-07-241750CALL0 0106.52FALSE00
2026-07-241800CALL0 0114.88FALSE00
2026-07-241850CALL0 0122.86FALSE00
2026-07-241900CALL0 0130.49FALSE00
2026-07-241950CALL0 0137.8FALSE00
2026-07-24800PUT0 0202.95FALSE00
2026-07-24850PUT0 0120.34FALSE00
2026-07-24900PUT0 0164.71FALSE00
2026-07-24950PUT0 0146.91FALSE00
2026-07-241000PUT0 0129.82FALSE00
2026-07-241050PUT0 0113.29FALSE00
2026-07-241100PUT0 097.21FALSE00
2026-07-241150PUT0 081.99FALSE00
2026-07-241180PUT0 072.54FALSE00
2026-07-241190PUT0 069.4FALSE00
2026-07-241200PUT0 066.74FALSE00
2026-07-241210PUT0 064.04FALSE00
2026-07-241220PUT0 060.85FALSE00
2026-07-241230PUT0 058.08FALSE00
2026-07-241240PUT0 054.85FALSE00
2026-07-241250PUT0 137.68FALSE00
2026-07-241260.45PUT3 038.12FALSE0.450
2026-07-241270PUT0 144.98FALSE00
2026-07-241280PUT0 044.18FALSE00
2026-07-241290PUT0 530.93FALSE00
2026-07-241300PUT0 134.35FALSE00
2026-07-241310PUT0 232.42FALSE00
2026-07-241320PUT0 031.4FALSE00
2026-07-241330PUT0 730.51FALSE00
2026-07-241340PUT0 130.22FALSE00
2026-07-241350PUT0 1230.41FALSE00
2026-07-241362.2PUT7 129.74TRUE2.20
2026-07-241370PUT0 229.8TRUE00
2026-07-241380PUT0 030.09TRUE00
2026-07-241390PUT0 1830.39TRUE00
2026-07-241400PUT0 726.14TRUE00
2026-07-241410PUT0 222.86TRUE00
2026-07-241420PUT0 129.75TRUE00
2026-07-241430PUT0 029.84TRUE00
2026-07-241440PUT0 030.37TRUE00
2026-07-241450PUT0 229.18TRUE00
2026-07-241460PUT0 131.33TRUE00
2026-07-241470PUT0 025.3TRUE00
2026-07-241480PUT0 027.02TRUE00
2026-07-241490PUT0 026.66TRUE00
2026-07-241500PUT0 028.23TRUE00
2026-07-24152.50PUT0 032.08TRUE00
2026-07-241550PUT0 053.82TRUE00
2026-07-24157.50PUT0 055.31TRUE00
2026-07-241600PUT0 045.85TRUE00
2026-07-24162.50PUT0 046.42TRUE00
2026-07-241650PUT0 061.07TRUE00
2026-07-24167.50PUT0 061.4TRUE00
2026-07-241700PUT0 064.97TRUE00
2026-07-24172.50PUT0 084.31TRUE00
2026-07-241750PUT0 071.88TRUE00
2026-07-241800PUT0 095.77TRUE00
2026-07-241850PUT0 0103.01TRUE00
2026-07-241900PUT0 0109.96TRUE00
2026-07-241950PUT0 0114.22TRUE00
2026-07-31800CALL0 092.66TRUE00
2026-07-31850CALL0 170.14TRUE00
2026-07-319049.75CALL0 297.37TRUE00
2026-07-319544.75CALL0 155.85TRUE00
2026-07-311000CALL0 048.91TRUE00
2026-07-311050CALL0 066.1TRUE00
2026-07-311100CALL0 055.59TRUE00
2026-07-311150CALL0 035.97TRUE00
2026-07-311200CALL0 044.53TRUE00
2026-07-311220CALL0 041.69TRUE00
2026-07-311230CALL0 042.44TRUE00
2026-07-311240CALL0 039.99TRUE00
2026-07-311250CALL0 041.5TRUE00
2026-07-311260CALL0 037.63TRUE00
2026-07-311270CALL0 036.82TRUE00
2026-07-311280CALL0 036.36TRUE00
2026-07-311290CALL0 035.64TRUE00
2026-07-311300CALL0 034.68TRUE00
2026-07-311310CALL0 033.01TRUE00
2026-07-311320CALL0 032.51TRUE00
2026-07-311330CALL0 032.14TRUE00
2026-07-311340CALL0 031.87TRUE00
2026-07-311350CALL0 131.26TRUE00
2026-07-311360CALL0 031.14FALSE00
2026-07-311370CALL0 030.67FALSE00
2026-07-311380CALL0 031.11FALSE00
2026-07-311390CALL0 130.78FALSE00
2026-07-311400CALL0 026.78FALSE00
2026-07-311410CALL0 232.78FALSE00
2026-07-311420CALL0 030.38FALSE00
2026-07-311430CALL0 1631.4FALSE00
2026-07-311440CALL0 130.45FALSE00
2026-07-311450CALL0 138.4FALSE00
2026-07-311460CALL0 041.44FALSE00
2026-07-311470CALL0 043.6FALSE00
2026-07-311480CALL0 2044.82FALSE00
2026-07-311490CALL0 746.26FALSE00
2026-07-311500CALL0 3034.12FALSE00
2026-07-31152.50CALL0 351.39FALSE00
2026-07-311550CALL0 21155.2FALSE00
2026-07-31157.50CALL0 1658.76FALSE00
2026-07-311600CALL0 4662.49FALSE00
2026-07-31162.50CALL0 28266.05FALSE00
2026-07-311650CALL0 069.88FALSE00
2026-07-31167.50CALL0 073.16FALSE00
2026-07-311700CALL0 576.76FALSE00
2026-07-31172.50CALL0 079.79FALSE00
2026-07-311750CALL0 083.19FALSE00
2026-07-311800CALL0 089.73FALSE00
2026-07-311850CALL0 095.96FALSE00
2026-07-311900CALL0 0101.93FALSE00
2026-07-311950CALL0 0107.65FALSE00
2026-07-31800PUT0 0158.75FALSE00
2026-07-31850PUT0 0143.42FALSE00
2026-07-31900PUT0 0128.86FALSE00
2026-07-31950PUT0 0114.95FALSE00
2026-07-311000PUT0 0101.58FALSE00
2026-07-311050PUT0 088.67FALSE00
2026-07-311100PUT0 176.59FALSE00
2026-07-311150PUT0 065.07FALSE00
2026-07-311200PUT0 053.79FALSE00
2026-07-311220PUT0 049.45FALSE00
2026-07-311230PUT0 047.23FALSE00
2026-07-311240PUT0 039.5FALSE00
2026-07-311250.25PUT20 040.77FALSE0.250
2026-07-311260PUT0 042.41FALSE00
2026-07-311270PUT0 128.73FALSE00
2026-07-311280PUT0 034.38FALSE00
2026-07-311291.45PUT4 131.64FALSE1.450
2026-07-311301PUT0 2432.19FALSE00
2026-07-311310PUT0 331.6FALSE00
2026-07-311320PUT0 331.17FALSE00
2026-07-311330PUT0 130.86FALSE00
2026-07-311340PUT0 030.2FALSE00
2026-07-311350PUT0 330.25FALSE00
2026-07-311362.15PUT0 1329.93TRUE00
2026-07-311370PUT0 229.87TRUE00
2026-07-311380PUT0 129.86TRUE00
2026-07-311390PUT0 629.49TRUE00
2026-07-311400PUT0 927.76TRUE00
2026-07-311410PUT0 129.43TRUE00
2026-07-311420PUT0 029.34TRUE00
2026-07-311430PUT0 226.44TRUE00
2026-07-311440PUT0 029.82TRUE00
2026-07-311450PUT0 229.89TRUE00
2026-07-311460PUT0 030.38TRUE00
2026-07-311470PUT0 029.75TRUE00
2026-07-311480PUT0 030.55TRUE00
2026-07-311490PUT0 031.2TRUE00
2026-07-311500PUT0 330.41TRUE00
2026-07-31152.50PUT0 036.75TRUE00
2026-07-311550PUT0 037.77TRUE00
2026-07-31157.50PUT0 037.39TRUE00
2026-07-311600PUT0 040.57TRUE00
2026-07-31162.50PUT0 043.66TRUE00
2026-07-311650PUT0 046.68TRUE00
2026-07-31167.50PUT0 049.61TRUE00
2026-07-311700PUT0 052.49TRUE00
2026-07-31172.50PUT0 055.29TRUE00
2026-07-311750PUT0 058.04TRUE00
2026-07-311800PUT0 063.38TRUE00
2026-07-311850PUT0 068.51TRUE00
2026-07-311900PUT0 073.46TRUE00
2026-07-311950PUT0 078.25TRUE00
2026-08-07800CALL0 0100.08TRUE00
2026-08-07850CALL0 085.43TRUE00
2026-08-07900CALL0 078.66TRUE00
2026-08-07950CALL0 068.81TRUE00
2026-08-071000CALL0 064.28TRUE00
2026-08-071050CALL0 058.54TRUE00
2026-08-071100CALL0 054.44TRUE00
2026-08-071150CALL0 049.56TRUE00
2026-08-071200CALL0 044.46TRUE00
2026-08-071220CALL0 042TRUE00
2026-08-071230CALL0 042.06TRUE00
2026-08-071240CALL0 040.85TRUE00
2026-08-071250CALL0 041.04TRUE00
2026-08-071260CALL0 040.53TRUE00
2026-08-071270CALL0 042.49TRUE00
2026-08-071280CALL0 041.98TRUE00
2026-08-071290CALL0 041.7TRUE00
2026-08-071300CALL0 039.28TRUE00
2026-08-071310CALL0 039.46TRUE00
2026-08-071320CALL0 041.64TRUE00
2026-08-071330CALL0 039.17TRUE00
2026-08-071340CALL0 040.16TRUE00
2026-08-071350CALL0 035.59TRUE00
2026-08-071360CALL0 035.82FALSE00
2026-08-071370CALL0 039.02FALSE00
2026-08-071380CALL0 139.01FALSE00
2026-08-071390CALL0 136.63FALSE00
2026-08-071406.16CALL0 335.63FALSE00
2026-08-071410CALL0 035.88FALSE00
2026-08-071423CALL2 239.99FALSE30
2026-08-071432.71CALL1 139.57FALSE2.710
2026-08-071440CALL0 438.74FALSE00
2026-08-071453.4CALL0 339.36FALSE00
2026-08-071460CALL0 041.8FALSE00
2026-08-071471.45CALL2 136.41FALSE1.450
2026-08-071482.3CALL0 1143.2FALSE00
2026-08-071492.1CALL0 444.56FALSE00
2026-08-071500CALL0 22345.14FALSE00
2026-08-07152.51.45CALL0 248.12FALSE00
2026-08-071551CALL1 450.51FALSE10
2026-08-07157.50CALL0 053.44FALSE00
2026-08-071600CALL0 156.15FALSE00
2026-08-07162.50CALL0 058.99FALSE00
2026-08-071650CALL0 061.66FALSE00
2026-08-07167.50CALL0 064.18FALSE00
2026-08-071700CALL0 066.93FALSE00
2026-08-071750CALL0 072.11FALSE00
2026-08-071800CALL0 076.91FALSE00
2026-08-071850CALL0 081.8FALSE00
2026-08-071900CALL0 086.88FALSE00
2026-08-071950CALL0 091.28FALSE00
2026-08-07800PUT0 0134.79FALSE00
2026-08-07850PUT0 0121.78FALSE00
2026-08-07900PUT0 0109.42FALSE00
2026-08-07950PUT0 098.18FALSE00
2026-08-071000PUT0 087.3FALSE00
2026-08-071050PUT0 476.71FALSE00
2026-08-071100PUT0 566.72FALSE00
2026-08-071150PUT0 457.11FALSE00
2026-08-071200PUT0 1848.2FALSE00
2026-08-071220PUT0 046.3FALSE00
2026-08-071230PUT0 041.85FALSE00
2026-08-071240PUT0 043.25FALSE00
2026-08-071250PUT0 1041.39FALSE00
2026-08-071260PUT0 039.94FALSE00
2026-08-071270PUT0 142.18FALSE00
2026-08-071281.95PUT1 133.92FALSE1.950
2026-08-071292.2PUT1 037.36FALSE2.20
2026-08-071302.4PUT1 038.25FALSE2.40
2026-08-071310PUT0 335.79FALSE00
2026-08-071322.75PUT0 140.7FALSE00
2026-08-071330PUT0 036.07FALSE00
2026-08-071340PUT0 137.65FALSE00
2026-08-071353.9PUT1 236.67FALSE3.90
2026-08-071360PUT0 038.67TRUE00
2026-08-071370PUT0 234.08TRUE00
2026-08-071385.1PUT0 135.29TRUE00
2026-08-071390PUT0 136.67TRUE00
2026-08-071405.64PUT0 336.4TRUE00
2026-08-071410PUT0 135.15TRUE00
2026-08-071420PUT0 037.53TRUE00
2026-08-071430PUT0 035.4TRUE00
2026-08-071440PUT0 037.13TRUE00
2026-08-071450PUT0 1137.03TRUE00
2026-08-071460PUT0 037.65TRUE00
2026-08-071470PUT0 136.67TRUE00
2026-08-071480PUT0 033.68TRUE00
2026-08-071490PUT0 038.12TRUE00
2026-08-071500PUT0 037.54TRUE00
2026-08-07152.50PUT0 038.24TRUE00
2026-08-071550PUT0 033.99TRUE00
2026-08-07157.50PUT0 030.28TRUE00
2026-08-071600PUT0 042.39TRUE00
2026-08-07162.50PUT0 044.24TRUE00
2026-08-071650PUT0 044.35TRUE00
2026-08-07167.50PUT0 047.05TRUE00
2026-08-071700PUT0 042.76TRUE00
2026-08-071750PUT0 050.59TRUE00
2026-08-071800PUT0 055.22TRUE00
2026-08-071850PUT0 059.68TRUE00
2026-08-071900PUT0 063.99TRUE00
2026-08-071950PUT0 068.15TRUE00
2026-08-14800CALL0 093.1TRUE00
2026-08-14850CALL0 080.34TRUE00
2026-08-14900CALL0 079.32TRUE00
2026-08-14950CALL0 069.84TRUE00
2026-08-141000CALL0 062.29TRUE00
2026-08-141050CALL0 054.8TRUE00
2026-08-141100CALL0 050.32TRUE00
2026-08-141150CALL0 045.45TRUE00
2026-08-141200CALL0 041.1TRUE00
2026-08-141220CALL0 040.75TRUE00
2026-08-141230CALL0 040.57TRUE00
2026-08-141240CALL0 040.24TRUE00
2026-08-141250CALL0 039.77TRUE00
2026-08-141260CALL0 039.95TRUE00
2026-08-141270CALL0 039.95TRUE00
2026-08-141280CALL0 039.78TRUE00
2026-08-141290CALL0 038.38TRUE00
2026-08-141300CALL0 039.99TRUE00
2026-08-141310CALL0 039.35TRUE00
2026-08-141320CALL0 040.2TRUE00
2026-08-141330CALL0 039.57TRUE00
2026-08-141340CALL0 040.39TRUE00
2026-08-141350CALL0 041.03TRUE00
2026-08-141368.18CALL0 039.32FALSE00
2026-08-141370CALL0 039.03FALSE00
2026-08-141380CALL0 038.89FALSE00
2026-08-141390CALL0 140.19FALSE00
2026-08-141400CALL0 137.51FALSE00
2026-08-141410CALL0 038.67FALSE00
2026-08-141420CALL0 138.89FALSE00
2026-08-141430CALL0 138.13FALSE00
2026-08-141440CALL0 140.13FALSE00
2026-08-141450CALL0 037.99FALSE00
2026-08-141460CALL0 038.34FALSE00
2026-08-141470CALL0 338.57FALSE00
2026-08-141480CALL0 637.05FALSE00
2026-08-141490CALL0 035.86FALSE00
2026-08-141501.76CALL5 1036.01FALSE1.760
2026-08-14152.50CALL0 1039.85FALSE00
2026-08-141551.45CALL0 9438.16FALSE00
2026-08-14157.50CALL0 046.36FALSE00
2026-08-141600CALL0 050.09FALSE00
2026-08-14162.50CALL0 052.34FALSE00
2026-08-141650CALL0 054.72FALSE00
2026-08-141700CALL0 059.08FALSE00
2026-08-141750CALL0 063.66FALSE00
2026-08-141800CALL0 067.9FALSE00
2026-08-141850CALL0 072.23FALSE00
2026-08-141900CALL0 076.72FALSE00
2026-08-141950CALL0 080.61FALSE00
2026-08-14800PUT0 0119.85FALSE00
2026-08-14850PUT0 0108.88FALSE00
2026-08-14900PUT0 098.4FALSE00
2026-08-14950PUT0 088.32FALSE00
2026-08-141000PUT0 078.57FALSE00
2026-08-141050PUT0 069.08FALSE00
2026-08-141100PUT0 060.47FALSE00
2026-08-141150PUT0 052.11FALSE00
2026-08-141200PUT0 045.05FALSE00
2026-08-141220PUT0 043.16FALSE00
2026-08-141230PUT0 041.77FALSE00
2026-08-141240PUT0 040.97FALSE00
2026-08-141250PUT0 140.07FALSE00
2026-08-141260PUT0 039.47FALSE00
2026-08-141270PUT0 038.94FALSE00
2026-08-141280PUT0 038.82FALSE00
2026-08-141290PUT0 038.71FALSE00
2026-08-141300PUT0 1038.96FALSE00
2026-08-141310PUT0 036.17FALSE00
2026-08-141320PUT0 038.74FALSE00
2026-08-141330PUT0 136.71FALSE00
2026-08-141340PUT0 036.62FALSE00
2026-08-141350PUT0 134.79FALSE00
2026-08-141364.67PUT0 134.99TRUE00
2026-08-141370PUT0 138.47TRUE00
2026-08-141380PUT0 137.71TRUE00
2026-08-141390PUT0 036.14TRUE00
2026-08-141400PUT0 036.63TRUE00
2026-08-141410PUT0 036.64TRUE00
2026-08-141420PUT0 037.49TRUE00
2026-08-141430PUT0 037.89TRUE00
2026-08-141440PUT0 037.8TRUE00
2026-08-141450PUT0 039TRUE00
2026-08-141460PUT0 038.64TRUE00
2026-08-141470PUT0 037.31TRUE00
2026-08-141480PUT0 038.59TRUE00
2026-08-141490PUT0 035.48TRUE00
2026-08-141500PUT0 035.1TRUE00
2026-08-14152.50PUT0 030.32TRUE00
2026-08-141550PUT0 039.93TRUE00
2026-08-14157.50PUT0 039.28TRUE00
2026-08-141600PUT0 039.92TRUE00
2026-08-14162.50PUT0 039.87TRUE00
2026-08-141650PUT0 040.09TRUE00
2026-08-141700PUT0 037.36TRUE00
2026-08-141750PUT0 047.86TRUE00
2026-08-141800PUT0 050.12TRUE00
2026-08-141850PUT0 054.16TRUE00
2026-08-141900PUT0 058.06TRUE00
2026-08-141950PUT0 061.82TRUE00
2026-08-21900CALL0 072.81TRUE00
2026-08-21950CALL0 057.19TRUE00
2026-08-211000CALL0 063.63TRUE00
2026-08-211050CALL0 059.19TRUE00
2026-08-211100CALL0 053.22TRUE00
2026-08-211150CALL0 549.97TRUE00
2026-08-211200CALL0 044.33TRUE00
2026-08-211250CALL0 042.69TRUE00
2026-08-211300CALL0 035.11TRUE00
2026-08-211356.89CALL1 436.46TRUE6.890
2026-08-211404.8CALL62 9535.61FALSE4.80
2026-08-211453.1CALL1 4235.13FALSE-0.5-0.14
2026-08-211501.75CALL11 32935.58FALSE-1.11-0.39
2026-08-211550.95CALL10 72535.8FALSE-0.75-0.44
2026-08-211600CALL0 10235.2FALSE00
2026-08-211650.4CALL2 35936.48FALSE0.40
2026-08-211700.25CALL1 3439.06FALSE0.250
2026-08-211750CALL0 653.23FALSE00
2026-08-211800CALL0 261.78FALSE00
2026-08-211850CALL0 265.72FALSE00
2026-08-211900CALL0 35064.3FALSE00
2026-08-211950CALL0 073.34FALSE00
2026-08-212000CALL0 2876.7FALSE00
2026-08-212100CALL0 083.76FALSE00
2026-08-21900PUT0 088.24FALSE00
2026-08-21950PUT0 179.2FALSE00
2026-08-211000PUT0 170.85FALSE00
2026-08-211050.28PUT81 8047.36FALSE0.280
2026-08-211100PUT0 3457.28FALSE00
2026-08-211150PUT0 3751.45FALSE00
2026-08-211201.45PUT3 4638.77FALSE1.450
2026-08-211252.15PUT24 13237.51FALSE0.330.18
2026-08-211303.31PUT26 10836.64FALSE0.70.27
2026-08-211356.26PUT82 58636.78FALSE2.020.48
2026-08-211408.1PUT6 30934.53TRUE8.10
2026-08-2114511.3PUT1 12034.9TRUE2.60.3
2026-08-211500PUT0 20932.56TRUE00
2026-08-211550PUT0 131.34TRUE00
2026-08-211600PUT0 134.26TRUE00
2026-08-211650PUT0 030.85TRUE00
2026-08-211700PUT0 034.77TRUE00
2026-08-211750PUT0 040.13TRUE00
2026-08-211800PUT0 046.35TRUE00
2026-08-211850PUT0 050.06TRUE00
2026-08-211900PUT0 053.65TRUE00
2026-08-211950PUT0 057.11TRUE00
2026-08-212000PUT0 060.46TRUE00
2026-08-212100PUT0 066.87TRUE00
2026-08-28800CALL0 067.86TRUE00
2026-08-28850CALL0 059.14TRUE00
2026-08-28900CALL0 059.5TRUE00
2026-08-28950CALL0 051.71TRUE00
2026-08-281000CALL0 047.82TRUE00
2026-08-281050CALL0 044.44TRUE00
2026-08-281100CALL0 041.76TRUE00
2026-08-281150CALL0 039.48TRUE00
2026-08-281200CALL0 037.67TRUE00
2026-08-281220CALL0 036.63TRUE00
2026-08-281230CALL0 036.35TRUE00
2026-08-281240CALL0 035.96TRUE00
2026-08-281250CALL0 036.14TRUE00
2026-08-281260CALL0 035.52TRUE00
2026-08-281270CALL0 035.13TRUE00
2026-08-281280CALL0 034.93TRUE00
2026-08-281290CALL0 034.02TRUE00
2026-08-281300CALL0 035.3TRUE00
2026-08-281310CALL0 035.56TRUE00
2026-08-281320CALL0 036.22TRUE00
2026-08-281330CALL0 035.13TRUE00
2026-08-281340CALL0 036.06TRUE00
2026-08-281350CALL0 035.54TRUE00
2026-08-281360CALL0 032.29FALSE00
2026-08-281370CALL0 036.24FALSE00
2026-08-281380CALL0 032.74FALSE00
2026-08-281390CALL0 037.78FALSE00
2026-08-281400CALL0 035.35FALSE00
2026-08-281410CALL0 032.74FALSE00
2026-08-281420CALL0 035.95FALSE00
2026-08-281430CALL0 032.61FALSE00
2026-08-281440CALL0 035.58FALSE00
2026-08-281450CALL0 036.08FALSE00
2026-08-281460CALL0 032.28FALSE00
2026-08-281470CALL0 035.93FALSE00
2026-08-281480CALL0 038.79FALSE00
2026-08-281490CALL0 031.39FALSE00
2026-08-281500CALL0 032.51FALSE00
2026-08-28152.50CALL0 033.5FALSE00
2026-08-281550CALL0 037.83FALSE00
2026-08-28157.50CALL0 041.89FALSE00
2026-08-281600CALL0 040.74FALSE00
2026-08-28162.50CALL0 044.23FALSE00
2026-08-281650CALL0 046.01FALSE00
2026-08-281700CALL0 049.43FALSE00
2026-08-281750CALL0 053.27FALSE00
2026-08-281800CALL0 056.83FALSE00
2026-08-281850CALL0 060.46FALSE00
2026-08-281900CALL0 063.89FALSE00
2026-08-281950CALL0 067.48FALSE00
2026-08-28800PUT0 099.57FALSE00
2026-08-28850PUT0 089.98FALSE00
2026-08-28900PUT0 081.32FALSE00
2026-08-28950PUT0 072.99FALSE00
2026-08-281000PUT0 064.93FALSE00
2026-08-281050PUT0 057.75FALSE00
2026-08-281100PUT0 051.15FALSE00
2026-08-281150PUT0 048.37FALSE00
2026-08-281200PUT0 035.55FALSE00
2026-08-281220PUT0 041.92FALSE00
2026-08-281230PUT0 037.76FALSE00
2026-08-281240PUT0 033.07FALSE00
2026-08-281250PUT0 039.11FALSE00
2026-08-281260PUT0 038.58FALSE00
2026-08-281270PUT0 032.82FALSE00
2026-08-281280PUT0 037.83FALSE00
2026-08-281290PUT0 037.45FALSE00
2026-08-281300PUT0 034.7FALSE00
2026-08-281310PUT0 036.92FALSE00
2026-08-281320PUT0 032.68FALSE00
2026-08-281330PUT0 036.75FALSE00
2026-08-281340PUT0 034.76FALSE00
2026-08-281350PUT0 034.79FALSE00
2026-08-281360PUT0 037.04TRUE00
2026-08-281370PUT0 033.16TRUE00
2026-08-281380PUT0 037.26TRUE00
2026-08-281390PUT0 034.43TRUE00
2026-08-281400PUT0 035.96TRUE00
2026-08-281410PUT0 034.44TRUE00
2026-08-281420PUT0 035.23TRUE00
2026-08-281430PUT0 035.09TRUE00
2026-08-281440PUT0 037.39TRUE00
2026-08-281450PUT0 033.55TRUE00
2026-08-281460PUT0 034.82TRUE00
2026-08-281470PUT0 034.8TRUE00
2026-08-281480PUT0 034.99TRUE00
2026-08-281490PUT0 034.41TRUE00
2026-08-281500PUT0 035.42TRUE00
2026-08-28152.50PUT0 035.33TRUE00
2026-08-281550PUT0 034.92TRUE00
2026-08-28157.50PUT0 035.73TRUE00
2026-08-281600PUT0 035.49TRUE00
2026-08-28162.50PUT0 035.85TRUE00
2026-08-281650PUT0 035.61TRUE00
2026-08-281700PUT0 036.09TRUE00
2026-08-281750PUT0 039.85TRUE00
2026-08-281800PUT0 043.46TRUE00
2026-08-281850PUT0 046.93TRUE00
2026-08-281900PUT0 050.29TRUE00
2026-08-281950PUT0 053.53TRUE00
2026-09-18600CALL0 196.9TRUE00
2026-09-18650CALL0 182.33TRUE00
2026-09-18700CALL0 060.81TRUE00
2026-09-18750CALL0 564.89TRUE00
2026-09-18800CALL0 063.72TRUE00
2026-09-18850CALL0 554.12TRUE00
2026-09-18900CALL0 144.44TRUE00
2026-09-18950CALL0 045.31TRUE00
2026-09-181000CALL0 440.12TRUE00
2026-09-181050CALL0 2938.78TRUE00
2026-09-181100CALL0 1237.16TRUE00
2026-09-181150CALL0 1337.13TRUE00
2026-09-181200CALL0 2835.93TRUE00
2026-09-181250CALL0 1736.18TRUE00
2026-09-181300CALL0 11836.1TRUE00
2026-09-181350CALL0 50833.28TRUE00
2026-09-181400CALL0 76933.86FALSE00
2026-09-181454.3CALL5 54433.92FALSE-1.9-0.31
2026-09-181502.95CALL5 68131.7FALSE-1.25-0.3
2026-09-181552.2CALL2 411533.73FALSE-0.6-0.21
2026-09-181601.24CALL1 153133.03FALSE-0.91-0.42
2026-09-181651.25CALL0 209334.29FALSE00
2026-09-181700CALL0 454732.79FALSE00
2026-09-181750CALL0 16038.38FALSE00
2026-09-181800CALL0 70047.94FALSE00
2026-09-181850CALL0 10349.43FALSE00
2026-09-181900CALL0 3549.22FALSE00
2026-09-181950CALL0 41656.07FALSE00
2026-09-182000CALL0 458.94FALSE00
2026-09-182100CALL0 364.06FALSE00
2026-09-182200CALL0 068.78FALSE00
2026-09-182300CALL0 373.49FALSE00
2026-09-182400CALL0 577.92FALSE00
2026-09-18600.08PUT1 381.43FALSE0.080
2026-09-18650PUT0 1109.66FALSE00
2026-09-18700PUT0 5100.05FALSE00
2026-09-18750PUT0 1191.08FALSE00
2026-09-18800.05PUT1 982.22FALSE-1.85-0.97
2026-09-18850PUT0 575.12FALSE00
2026-09-18900PUT0 3867.91FALSE00
2026-09-18950PUT0 11860.3FALSE00
2026-09-181000PUT0 13954.87FALSE00
2026-09-181050PUT0 34849.09FALSE00
2026-09-181100PUT0 38946.57FALSE00
2026-09-181150PUT0 17437.13FALSE00
2026-09-181200PUT0 89335.64FALSE00
2026-09-181250PUT0 21934.11FALSE00
2026-09-181304.9PUT207 234433.46FALSE10.26
2026-09-181350PUT0 35432.85FALSE00
2026-09-181407.8PUT0 59833.49TRUE00
2026-09-181450PUT0 19232.15TRUE00
2026-09-181500PUT0 18531.93TRUE00
2026-09-181550PUT0 4532.18TRUE00
2026-09-181600PUT0 628.24TRUE00
2026-09-181650PUT0 031.46TRUE00
2026-09-181700PUT0 935.09TRUE00
2026-09-181750PUT0 037.74TRUE00
2026-09-181800PUT0 037.73TRUE00
2026-09-181850PUT0 040.73TRUE00
2026-09-181900PUT0 043.62TRUE00
2026-09-181950PUT0 046.42TRUE00
2026-09-182000PUT0 049.13TRUE00
2026-09-182100PUT0 054.31TRUE00
2026-09-182200PUT0 059.22TRUE00
2026-09-182300PUT0 063.87TRUE00
2026-09-182400PUT0 068.31TRUE00
2026-12-18650CALL0 063.07TRUE00
2026-12-18700CALL0 058.13TRUE00
2026-12-18750CALL0 054.94TRUE00
2026-12-18800CALL0 051.52TRUE00
2026-12-18850CALL0 044.28TRUE00
2026-12-18900CALL0 042.31TRUE00
2026-12-18950CALL0 143.94TRUE00
2026-12-181000CALL0 1242.19TRUE00
2026-12-181050CALL0 641.46TRUE00
2026-12-181100CALL0 1539.43TRUE00
2026-12-181150CALL0 238.07TRUE00
2026-12-181200CALL0 437.24TRUE00
2026-12-181250CALL0 1036.23TRUE00
2026-12-1813016.3CALL9 1935.47TRUE16.30
2026-12-181350CALL0 2134.44TRUE00
2026-12-1814010.3CALL4 13232.85FALSE10.30
2026-12-181450CALL0 6833.79FALSE00
2026-12-181500CALL0 15533.49FALSE00
2026-12-181550CALL0 16632.5FALSE00
2026-12-181600CALL0 33332.11FALSE00
2026-12-181650CALL0 30330.94FALSE00
2026-12-181703.55CALL0 12731.69FALSE00
2026-12-181751.75CALL5 2431.55FALSE1.750
2026-12-181801.4CALL6 6231.1FALSE-0.75-0.35
2026-12-181851.55CALL5 5631.06FALSE-0.15-0.09
2026-12-181900CALL0 2632.48FALSE00
2026-12-181950CALL0 533.31FALSE00
2026-12-182000CALL0 2131.01FALSE00
2026-12-182100CALL0 032.15FALSE00
2026-12-182200CALL0 038.48FALSE00
2026-12-182300CALL0 047.93FALSE00
2026-12-182400CALL0 050.62FALSE00
2026-12-18650PUT0 372.64FALSE00
2026-12-18700PUT0 366.97FALSE00
2026-12-18750PUT0 661.62FALSE00
2026-12-18800PUT0 056.54FALSE00
2026-12-18850PUT0 053.32FALSE00
2026-12-18900PUT0 249.53FALSE00
2026-12-18950PUT0 3541.5FALSE00
2026-12-181000PUT0 204342.61FALSE00
2026-12-181050PUT0 5838.06FALSE00
2026-12-181102.95PUT2 2537.11FALSE2.950
2026-12-181153.9PUT3 73834.52FALSE0.50.15
2026-12-181205.1PUT1 4935.35FALSE5.10
2026-12-181250PUT0 5132.63FALSE00
2026-12-181308.07PUT1 7633.64FALSE8.070
2026-12-181350PUT0 4833.55FALSE00
2026-12-181400PUT0 6733.51TRUE00
2026-12-181450PUT0 8732.98TRUE00
2026-12-181500PUT0 12731.65TRUE00
2026-12-181550PUT0 3532.82TRUE00
2026-12-181600PUT0 032.6TRUE00
2026-12-181650PUT0 032.66TRUE00
2026-12-181700PUT0 032.35TRUE00
2026-12-181750PUT0 032.08TRUE00
2026-12-181800PUT0 027.44TRUE00
2026-12-181850PUT0 029.1TRUE00
2026-12-181900PUT0 031.17TRUE00
2026-12-181950PUT0 034.79TRUE00
2026-12-182000PUT0 036.77TRUE00
2026-12-182100PUT0 040.55TRUE00
2026-12-182200PUT0 044.12TRUE00
2026-12-182300PUT0 047.51TRUE00
2026-12-182400PUT0 050.75TRUE00
2027-01-15500CALL0 068.92TRUE00
2027-01-15550CALL0 064.21TRUE00
2027-01-15600CALL0 159.5TRUE00
2027-01-15650CALL0 055.97TRUE00
2027-01-15700CALL0 352.28TRUE00
2027-01-15750CALL0 1248.55TRUE00
2027-01-15800CALL0 1850.28TRUE00
2027-01-15850CALL0 1844.55TRUE00
2027-01-15900CALL0 1646.31TRUE00
2027-01-15950CALL0 8043.88TRUE00
2027-01-1510040.31CALL4 13342.23TRUE40.310
2027-01-151050CALL0 8739.38TRUE00
2027-01-151100CALL0 8637.13TRUE00
2027-01-151150CALL0 4536.31TRUE00
2027-01-151200CALL0 5136.55TRUE00
2027-01-1512522.2CALL0 6336.18TRUE00
2027-01-151300CALL0 9135.33TRUE00
2027-01-151350CALL0 17135.63TRUE00
2027-01-1514013.5CALL0 23633.35FALSE00
2027-01-1514510.5CALL2 29733.22FALSE-1.5-0.13
2027-01-151509.5CALL0 137432.1FALSE00
2027-01-151557.9CALL0 50132.46FALSE00
2027-01-151604.9CALL3 37131.88FALSE-1.4-0.22
2027-01-151655.15CALL1 292432.38FALSE-0.05-0.01
2027-01-151704CALL0 25332.09FALSE00
2027-01-151753CALL0 47031.55FALSE00
2027-01-151802.25CALL0 24431.11FALSE00
2027-01-151852.15CALL0 6031.64FALSE00
2027-01-151900CALL0 13533.88FALSE00
2027-01-151950CALL0 6136.46FALSE00
2027-01-152000CALL0 14131.99FALSE00
2027-01-152100CALL0 1931FALSE00
2027-01-152200CALL0 3441.93FALSE00
2027-01-152300CALL0 844.43FALSE00
2027-01-152400CALL0 546.72FALSE00
2027-01-15500PUT0 786.58FALSE00
2027-01-15550PUT0 3080.67FALSE00
2027-01-15600PUT0 2374.13FALSE00
2027-01-15650PUT0 4153.16FALSE00
2027-01-15700PUT0 2562.5FALSE00
2027-01-15750PUT0 357.52FALSE00
2027-01-15800PUT0 19552.79FALSE00
2027-01-15850PUT0 8448.49FALSE00
2027-01-15900PUT0 68346.22FALSE00
2027-01-15951.15PUT2 7538.82FALSE1.150
2027-01-151001.5PUT1 41736.48FALSE1.50
2027-01-151051.9PUT0 18434.77FALSE00
2027-01-151102.45PUT0 54634.12FALSE00
2027-01-151153.3PUT0 5433.3FALSE00
2027-01-151204.4PUT0 22632.87FALSE00
2027-01-151255.9PUT0 36832.47FALSE00
2027-01-151307.6PUT0 55332.18FALSE00
2027-01-151359.8PUT0 22031.98FALSE00
2027-01-1514013.8PUT1 9832.5TRUE1.70.14
2027-01-1514515PUT0 15732.87TRUE00
2027-01-1515018.1PUT0 19231.81TRUE00
2027-01-151550PUT0 4831.45TRUE00
2027-01-151600PUT0 15531.23TRUE00
2027-01-151650PUT0 2131.05TRUE00
2027-01-151700PUT0 030.66TRUE00
2027-01-151750PUT0 033.51TRUE00
2027-01-151800PUT0 032.91TRUE00
2027-01-151850PUT0 033.28TRUE00
2027-01-151900PUT0 030.48TRUE00
2027-01-151950PUT0 033.36TRUE00
2027-01-152000PUT0 035.24TRUE00
2027-01-152100PUT0 038.84TRUE00
2027-01-152200PUT0 042.23TRUE00
2027-01-152300PUT0 045.46TRUE00
2027-01-152400PUT0 048.53TRUE00
2027-03-19650CALL0 047.17TRUE00
2027-03-19700CALL0 048.95TRUE00
2027-03-19750CALL0 046.65TRUE00
2027-03-19800CALL0 044.08TRUE00
2027-03-19850CALL0 042.49TRUE00
2027-03-19900CALL0 039.19TRUE00
2027-03-19950CALL0 639.55TRUE00
2027-03-191000CALL0 10038.48TRUE00
2027-03-191050CALL0 737.87TRUE00
2027-03-1911032.77CALL1 637.81TRUE32.770
2027-03-191150CALL0 836.91TRUE00
2027-03-191200CALL0 1234.66TRUE00
2027-03-191250CALL0 434.75TRUE00
2027-03-1913021.22CALL0 1934.91TRUE00
2027-03-191350CALL0 034.35TRUE00
2027-03-191400CALL0 1833.02FALSE00
2027-03-191450CALL0 1232.5FALSE00
2027-03-191500CALL0 1032.25FALSE00
2027-03-191550CALL0 6531.93FALSE00
2027-03-191600CALL0 6932.96FALSE00
2027-03-191650CALL0 4931.67FALSE00
2027-03-191706CALL0 5632.57FALSE00
2027-03-191750CALL0 931.96FALSE00
2027-03-191803.11CALL1 731.5FALSE-0.99-0.24
2027-03-191850CALL0 2731.48FALSE00
2027-03-191902.65CALL1 431.08FALSE2.650
2027-03-191952.2CALL1 431.98FALSE-0.05-0.02
2027-03-192001.8CALL0 1033.82FALSE00
2027-03-192100CALL0 434.38FALSE00
2027-03-192200.85CALL0 536.03FALSE00
2027-03-19650PUT0 058.31FALSE00
2027-03-19700PUT0 053.8FALSE00
2027-03-19750PUT0 049.77FALSE00
2027-03-19800PUT0 945.92FALSE00
2027-03-19850PUT0 1042.94FALSE00
2027-03-19900PUT0 640.1FALSE00
2027-03-19950PUT0 539.36FALSE00
2027-03-191000PUT0 23635.08FALSE00
2027-03-191050PUT0 4235.69FALSE00
2027-03-191104.42PUT6 7935.06FALSE4.420
2027-03-191150PUT0 10933.58FALSE00
2027-03-191200PUT0 18033.03FALSE00
2027-03-191250PUT0 132.62FALSE00
2027-03-191300PUT0 32132.16FALSE00
2027-03-191350PUT0 5232.01FALSE00
2027-03-191400PUT0 9031.68TRUE00
2027-03-191450PUT0 8831.53TRUE00
2027-03-191500PUT0 3432.41TRUE00
2027-03-191550PUT0 232.28TRUE00
2027-03-191600PUT0 032.13TRUE00
2027-03-191650PUT0 031.78TRUE00
2027-03-191700PUT0 032.25TRUE00
2027-03-191750PUT0 029.82TRUE00
2027-03-191800PUT0 029.58TRUE00
2027-03-191850PUT0 029.25TRUE00
2027-03-191900PUT0 027.76TRUE00
2027-03-191950PUT0 029.51TRUE00
2027-03-192000PUT0 032.26TRUE00
2027-03-192100PUT0 035.52TRUE00
2027-03-192200PUT0 038.61TRUE00
2027-06-17750CALL0 039.99TRUE00
2027-06-17800CALL0 038.67TRUE00
2027-06-17850CALL0 038.5TRUE00
2027-06-17900CALL0 037.84TRUE00
2027-06-17950CALL0 039.08TRUE00
2027-06-171000CALL0 035.82TRUE00
2027-06-171050CALL0 035.81TRUE00
2027-06-171100CALL0 135.48TRUE00
2027-06-171150CALL0 036.16TRUE00
2027-06-171200CALL0 335.39TRUE00
2027-06-171250CALL0 035.32TRUE00
2027-06-171300CALL0 1535.41TRUE00
2027-06-1713519.3CALL9 233.56TRUE19.30
2027-06-171400CALL0 133.73FALSE00
2027-06-171450CALL0 432.62FALSE00
2027-06-171500CALL0 132.29FALSE00
2027-06-171550CALL0 031.97FALSE00
2027-06-171600CALL0 531.9FALSE00
2027-06-171650CALL0 031.16FALSE00
2027-06-171708.2CALL1 231.92FALSE8.20
2027-06-171750CALL0 6032.21FALSE00
2027-06-171806.2CALL0 2031.13FALSE00
2027-06-171855.8CALL0 3931.35FALSE00
2027-06-171900CALL0 2030.53FALSE00
2027-06-171950CALL0 030.01FALSE00
2027-06-172000CALL0 130.04FALSE00
2027-06-172100CALL0 032.12FALSE00
2027-06-172200CALL0 032.26FALSE00
2027-06-17750PUT0 044.55FALSE00
2027-06-17800PUT0 041.27FALSE00
2027-06-17850PUT0 338.1FALSE00
2027-06-17903.48PUT0 538.09FALSE00
2027-06-17950PUT0 835.89FALSE00
2027-06-171000PUT0 035.41FALSE00
2027-06-171050PUT0 25133.59FALSE00
2027-06-171100PUT0 1733.41FALSE00
2027-06-171157.5PUT1 6334.17FALSE7.50
2027-06-171208.4PUT1 4132.85FALSE0.020
2027-06-171250PUT0 2132.25FALSE00
2027-06-171300PUT0 1131.93FALSE00
2027-06-171350PUT0 431.53FALSE00
2027-06-171400PUT0 031.25TRUE00
2027-06-171450PUT0 031TRUE00
2027-06-171500PUT0 1132.48TRUE00
2027-06-171550PUT0 031.15TRUE00
2027-06-171600PUT0 031.45TRUE00
2027-06-171650PUT0 031.11TRUE00
2027-06-171700PUT0 030.96TRUE00
2027-06-171750PUT0 030.57TRUE00
2027-06-171800PUT0 029.79TRUE00
2027-06-171850PUT0 031.38TRUE00
2027-06-171900PUT0 032.32TRUE00
2027-06-171950PUT0 032.2TRUE00
2027-06-172000PUT0 032.01TRUE00
2027-06-172100PUT0 035.09TRUE00
2027-06-172200PUT0 034.51TRUE00
2028-01-21650CALL0 140.36TRUE00
2028-01-21700CALL0 239.31TRUE00
2028-01-21750CALL0 239.38TRUE00
2028-01-21800CALL0 038.16TRUE00
2028-01-21850CALL0 1638.49TRUE00
2028-01-21900CALL0 637.6TRUE00
2028-01-21950CALL0 1339TRUE00
2028-01-211000CALL0 1736.54TRUE00
2028-01-211050CALL0 3935.78TRUE00
2028-01-211100CALL0 18435.69TRUE00
2028-01-211150CALL0 335.64TRUE00
2028-01-211200CALL0 1435.1TRUE00
2028-01-211250CALL0 434.3TRUE00
2028-01-211300CALL0 2834.6TRUE00
2028-01-2113524.8CALL24 3733.81TRUE24.80
2028-01-211400CALL0 1034.84FALSE00
2028-01-211450CALL0 2933.51FALSE00
2028-01-211500CALL0 2032.51FALSE00
2028-01-2115518.7CALL0 1732.38FALSE00
2028-01-211600CALL0 16932.8FALSE00
2028-01-211650CALL0 5931.78FALSE00
2028-01-211700CALL0 4231.74FALSE00
2028-01-211750CALL0 5631.34FALSE00
2028-01-2118011CALL1 69131.68FALSE-0.1-0.01
2028-01-211850CALL0 730.91FALSE00
2028-01-211900CALL0 1830.74FALSE00
2028-01-211950CALL0 131.07FALSE00
2028-01-212000CALL0 1230.79FALSE00
2028-01-212100CALL0 7630.6FALSE00
2028-01-212200CALL0 1429.4FALSE00
2028-01-212300CALL0 029.57FALSE00
2028-01-212400CALL0 230.34FALSE00
2028-01-21650PUT0 3840.36FALSE00
2028-01-21700PUT0 040.75FALSE00
2028-01-21750PUT0 039.24FALSE00
2028-01-21800PUT0 23835.54FALSE00
2028-01-21850PUT0 4237.5FALSE00
2028-01-21900PUT0 62134.93FALSE00
2028-01-21950PUT0 12235.81FALSE00
2028-01-211006PUT10 16634.64FALSE60
2028-01-211050PUT0 2333.84FALSE00
2028-01-211100PUT0 24234.43FALSE00
2028-01-211150PUT0 13834.07FALSE00
2028-01-211200PUT0 20132.51FALSE00
2028-01-211250PUT0 1733.58FALSE00
2028-01-211300PUT0 5331.71FALSE00
2028-01-211350PUT0 531.55FALSE00
2028-01-211400PUT0 531.57TRUE00
2028-01-211450PUT0 231.45TRUE00
2028-01-211500PUT0 031.29TRUE00
2028-01-211550PUT0 1432.04TRUE00
2028-01-211600PUT0 731.74TRUE00
2028-01-211650PUT0 2031.51TRUE00
2028-01-211700PUT0 031.47TRUE00
2028-01-211750PUT0 031.13TRUE00
2028-01-211800PUT0 030.8TRUE00
2028-01-211850PUT0 030.48TRUE00
2028-01-211900PUT0 031.09TRUE00
2028-01-211950PUT0 031.2TRUE00
2028-01-212000PUT0 331.28TRUE00
2028-01-212100PUT0 028.52TRUE00
2028-01-212200PUT0 033.18TRUE00
2028-01-212300PUT0 033.11TRUE00
2028-01-212400PUT0 035.31TRUE00

Latest EMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$85.33
Jun 13, 2022 7:59 PM EST50$85.29
Jun 13, 2022 7:59 PM EST151$85.315
Jun 13, 2022 7:59 PM EST3$85.28
Jun 13, 2022 8:02 PM EST1$84.12

Emerson Electric Co (EMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2018-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260418000044/0000032604-18-000044-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260418000047/0000032604-18-000047-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000003/0000032604-19-000003-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000005/0000032604-19-000005-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000007/0000032604-19-000007-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000010/0000032604-19-000010-index.htm
2019-02-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260419000011/0000032604-19-000011-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000014/0000032604-19-000014-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000016/0000032604-19-000016-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000018/0000032604-19-000018-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000020/0000032604-19-000020-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000022/0000032604-19-000022-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000024/0000032604-19-000024-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260419000027/0000032604-19-000027-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000031/0000032604-19-000031-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000040/0000032604-19-000040-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000043/0000032604-19-000043-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000045/0000032604-19-000045-index.htm
2019-11-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/32604/000003260419000048/0000032604-19-000048-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260419000051/0000032604-19-000051-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000002/0000032604-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000004/0000032604-20-000004-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000007/0000032604-20-000007-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000009/0000032604-20-000009-index.htm
2020-02-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/32604/000003260420000011/0000032604-20-000011-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000014/0000032604-20-000014-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000017/0000032604-20-000017-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000021/0000032604-20-000021-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000025/0000032604-20-000025-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000027/0000032604-20-000027-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000029/0000032604-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/32604/000003260420000033/0000032604-20-000033-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000035/0000032604-20-000035-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000003260420000038/0000032604-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000021545719004041/0000215457-19-004041-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000083423720008743/0000834237-20-008743-index.htm
2019-01-16CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000038/0000876661-19-000038-index.htm
2019-05-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/32604/000087666119000506/0000876661-19-000506-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000093247119004928/0000932471-19-004928-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000028/0000940911-20-000028-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000094091120000029/0000940911-20-000029-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000661/0000950138-18-000661-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000720/0000950138-18-000720-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013818000722/0000950138-18-000722-index.htm
2019-02-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000067/0000950138-19-000067-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000339/0000950138-19-000339-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000490/0000950138-19-000490-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000500/0000950138-19-000500-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000553/0000950138-19-000553-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000560/0000950138-19-000560-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000562/0000950138-19-000562-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000012/0000950138-20-000012-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000368/0000950138-20-000368-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000401/0000950138-20-000401-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000423/0000950138-20-000423-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/32604/000110465920018381/0001104659-20-018381-index.htm
2018-11-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312518332709/0001193125-18-332709-index.htm
2018-11-23305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/32604/000119312518332713/0001193125-18-332713-index.htm
2018-12-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312518349891/0001193125-18-349891-index.htm
2018-12-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312518349900/0001193125-18-349900-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004179/0001193125-19-004179-index.htm
2019-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519004608/0001193125-19-004608-index.htm
2019-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519006090/0001193125-19-006090-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519006093/0001193125-19-006093-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519009755/0001193125-19-009755-index.htm
2019-01-168-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519010583/0001193125-19-010583-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519032220/0001193125-19-032220-index.htm
2019-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519147128/0001193125-19-147128-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147134/0001193125-19-147134-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312519147985/0001193125-19-147985-index.htm
2019-05-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312519150531/0001193125-19-150531-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519150542/0001193125-19-150542-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519154021/0001193125-19-154021-index.htm
2019-05-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/32604/000119312519157024/0001193125-19-157024-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312519161763/0001193125-19-161763-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519165116/0001193125-19-165116-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312519288354/0001193125-19-288354-index.htm
2019-11-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519302483/0001193125-19-302483-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/32604/000119312519313893/0001193125-19-313893-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/32604/000119312519313911/0001193125-19-313911-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520028136/0001193125-20-028136-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520076027/0001193125-20-076027-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520120360/0001193125-20-120360-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520121095/0001193125-20-121095-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520123081/0001193125-20-123081-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520126238/0001193125-20-126238-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/32604/000119312520155466/0001193125-20-155466-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520223603/0001193125-20-223603-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520231314/0001193125-20-231314-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520232095/0001193125-20-232095-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520240073/0001193125-20-240073-index.htm
2020-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520247651/0001193125-20-247651-index.htm
2020-09-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/32604/000119312520248083/0001193125-20-248083-index.htm
2020-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/32604/000119312520250193/0001193125-20-250193-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520250197/0001193125-20-250197-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520264728/0001193125-20-264728-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/32604/000119312520287970/0001193125-20-287970-index.htm

Emerson Electric Co (EMR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Emerson Electric Co (EMR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 68%
Institutional Ownership: 7627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05MARK A BLINNDirectorBuy513.001,013.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000502/0000950138-19-000502-index.htm
2018-11-06Robert T SharpExec. Pres. Comm & Res. Sols.Buy18,673.00111,818.27https://www.sec.gov/Archives/edgar/data/32604/000095013818000616/0000950138-18-000616-index.htm
2019-06-11Michael H. TrainPres & Chair Aut SolutionsSell12,278.0063.80783,348.68129,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000349/0000950138-19-000349-index.htm
2019-12-17Robert T SharpExec. Pres. Comm & Res. Sols.Sell7,000.0076.13532,911.40131,315.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000593/0000950138-19-000593-index.htm
2020-10-06WILLIAM H III EASTERDirectorBuy733.001,333.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000403/0000950138-20-000403-index.htm
2019-11-05Robert T SharpExec. Pres. Comm & Res. Sols.Buy23,540.00135,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000520/0000950138-19-000520-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevSell5,061.0068.67347,543.42135,967.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2019-11-05Steven J. PelchCOO & Exec VP Org Plan & DevBuy29,425.00136,717.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000518/0000950138-19-000518-index.htm
2020-06-08Steven J. PelchCOO & Exec VP Org Plan & DevBuy5,379.0053.31286,754.49141,346.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000274/0000950138-20-000274-index.htm
2018-11-06Michael H. TrainPres & Chair Aut SolutionsBuy18,673.00141,576.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000618/0000950138-18-000618-index.htm
2019-11-05Mark J BulandaSr. VP Planning & Dev.Buy17,655.00147,507.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000510/0000950138-19-000510-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0065.07976,050.00150,358.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-11-20Robert T SharpExec. Pres. Comm & Res. Sols.Buy15,000.0058.97884,550.00151,452.27https://www.sec.gov/Archives/edgar/data/32604/000095013819000551/0000950138-19-000551-index.htm
2019-02-05James S TurleyDirectorBuy2,264.0015,209.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000083/0000950138-19-000083-index.htm
2019-11-05Michael H. TrainPres & Chair Aut SolutionsBuy23,540.00152,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000522/0000950138-19-000522-index.htm
2020-09-29Mark J BulandaSr. VP Planning & Dev.Buy12,000.0053.31639,720.00158,396.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000388/0000950138-20-000388-index.htm
2020-11-03Steven J. PelchCOO & Exec VP Org Plan & DevBuy23,100.00159,067.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000448/0000950138-20-000448-index.htm
2019-02-05CANDACE B KENDLEDirectorBuy2,264.0016,342.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000077/0000950138-19-000077-index.htm
2020-11-03Mark J BulandaSr. VP Planning & Dev.Buy16,500.00164,713.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000438/0000950138-20-000438-index.htm
2020-08-10Michael H. TrainPres & Chair Aut SolutionsBuy18,000.0053.31959,580.00170,838.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000331/0000950138-20-000331-index.htm
2020-02-04James S TurleyDirectorBuy2,030.0017,239.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000084/0000950138-20-000084-index.htm
2019-02-05MATTHEW S LEVATICHDirectorBuy2,264.0017,376.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000081/0000950138-19-000081-index.htm
2020-11-03Michael H. TrainPres & Chair Aut SolutionsBuy19,250.00174,890.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000450/0000950138-20-000450-index.htm
2019-06-20Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell4,470.0065.00290,550.0018,040.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000367/0000950138-19-000367-index.htm
2020-02-04CANDACE B KENDLEDirectorBuy2,030.0018,372.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000078/0000950138-20-000078-index.htm
2019-02-05JOSHUA B. BOLTENDirectorBuy2,264.0018,545.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000071/0000950138-19-000071-index.htm
2019-02-11DAVID N FARRChairman of Board & CEOBuy28,137.0053.311,499,983.471,900,903.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000085/0000950138-19-000085-index.htm
2019-08-15DAVID N FARRChairman of Board & CEOBuy18,758.0053.31999,988.981,904,733.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000465/0000950138-19-000465-index.htm
2020-02-04MATTHEW S LEVATICHDirectorBuy2,030.0019,406.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000082/0000950138-20-000082-index.htm
2019-11-05DAVID N FARRChairman of Board & CEOBuy88,275.001,948,034.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000504/0000950138-19-000504-index.htm
2020-06-19DAVID N FARRChairman of Board & CEOBuy14,068.0053.31749,965.081,977,298.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000296/0000950138-20-000296-index.htm
2018-11-28Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell9,070.0068.00616,760.0020,000.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000629/0000950138-18-000629-index.htm
2020-09-28DAVID N FARRChairman of Board & CEOBuy77,783.0053.314,146,611.732,047,768.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000384/0000950138-20-000384-index.htm
2020-02-04JOSHUA B. BOLTENDirectorBuy2,030.0020,575.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000070/0000950138-20-000070-index.htm
2019-11-11DAVID N FARRChairman of Board & CEOBuy111,254.0053.315,930,950.742,059,288.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000530/0000950138-19-000530-index.htm
2020-11-03DAVID N FARRChairman of Board & CEOBuy95,150.002,079,875.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000432/0000950138-20-000432-index.htm
2019-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell7,794.0064.17500,163.5822,510.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000351/0000950138-19-000351-index.htm
2019-11-12FRANK J DELLAQUILASenior Exec. VP and CFOSell2,000.0074.39148,789.20230,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-05FRANK J DELLAQUILASenior Exec. VP and CFOBuy29,425.00232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000514/0000950138-19-000514-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOSell40,817.0073.733,009,457.82232,240.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2019-11-15MARK A BLINNDirectorBuy1,400.0073.11102,357.642,413.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000543/0000950138-19-000543-index.htm
2020-11-03FRANK J DELLAQUILASenior Exec. VP and CFOBuy23,100.00251,840.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000442/0000950138-20-000442-index.htm
2019-11-05Michael J BaughmanVP, Acct'g., Contr. & CAOBuy8,828.0026,089.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000506/0000950138-19-000506-index.htm
2019-06-04Martin S CraigheadDirectorBuy1,618.002,618.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000341/0000950138-19-000341-index.htm
2019-02-05CLEMENS A H BOERSIGDirectorBuy2,264.0026,513.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000069/0000950138-19-000069-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy7,700.0027,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2019-11-11FRANK J DELLAQUILASenior Exec. VP and CFOBuy46,563.0053.312,482,273.53278,803.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000532/0000950138-19-000532-index.htm
2020-02-04CLEMENS A H BOERSIGDirectorBuy2,030.0028,543.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000068/0000950138-20-000068-index.htm
2019-02-05Lori M LeeDirectorBuy2,264.002,864.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000079/0000950138-19-000079-index.htm
2020-06-23Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell687.0062.2742,780.1829,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000302/0000950138-20-000302-index.htm
2019-11-05Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,770.0029,810.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000512/0000950138-19-000512-index.htm
2019-11-05Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy10,005.0030,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000516/0000950138-19-000516-index.htm
2019-06-07Bell Katherine ButtonSr. VP & Chief Marketing Off.Sell15,791.0063.911,009,141.2330,304.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000345/0000950138-19-000345-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsSell4,779.0073.70352,202.7430,993.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03Michael J BaughmanVP, Acct'g., Contr. & CAOBuy7,150.0031,900.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000434/0000950138-20-000434-index.htm
2020-11-03Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy5,000.0032,700.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000446/0000950138-20-000446-index.htm
2020-06-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy6,750.0053.31359,842.5036,327.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000300/0000950138-20-000300-index.htm
2019-11-08Surendralal Lanca KarsanbhaiExec Pres Auto SolsBuy9,000.0053.31479,790.0039,005.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000526/0000950138-19-000526-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy6,875.0040,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2020-11-03Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy11,000.0040,741.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000440/0000950138-20-000440-index.htm
2020-02-04MARK A BLINNDirectorBuy2,030.004,443.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000066/0000950138-20-000066-index.htm
2020-02-04Martin S CraigheadDirectorBuy2,030.004,648.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000072/0000950138-20-000072-index.htm
2018-12-18Bell Katherine ButtonSr. VP & Chief Marketing Off.Buy1,200.0030.0336,030.0047,347.00https://www.sec.gov/Archives/edgar/data/32604/000095013818000663/0000950138-18-000663-index.htm
2020-02-04Lori M LeeDirectorBuy2,030.004,894.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000080/0000950138-20-000080-index.htm
2020-11-03James FroedgeExec. Pres Comm & Res SolsBuy15,000.0055,310.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000444/0000950138-20-000444-index.htm
2019-02-05GLORIA A FLACHDirectorBuy2,264.006,248.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000073/0000950138-19-000073-index.htm
2019-02-05ARTHUR F GOLDENDirectorBuy2,264.0073,035.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000075/0000950138-19-000075-index.htm
2019-11-05Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy20,598.0076,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000508/0000950138-19-000508-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselSell10,969.0073.55806,809.4476,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-02-04ARTHUR F GOLDENDirectorBuy2,030.0076,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000076/0000950138-20-000076-index.htm
2020-03-10ARTHUR F GOLDENDirectorBuy5,000.0051.47257,346.0081,898.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000164/0000950138-20-000164-index.htm
2020-02-04GLORIA A FLACHDirectorBuy2,030.008,463.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000074/0000950138-20-000074-index.htm
2019-11-08Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy12,000.0053.31639,720.0088,817.00https://www.sec.gov/Archives/edgar/data/32604/000095013819000524/0000950138-19-000524-index.htm
2020-11-03Sara Yang BoscoSr. VP, Secy and Gen. CounselBuy16,500.0092,917.00https://www.sec.gov/Archives/edgar/data/32604/000095013820000436/0000950138-20-000436-index.htm