NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVDA chart by TradingView

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-165112.37CALL17 97381142.65TRUE112.370
2025-05-1610107.11CALL8 148895.08TRUE107.110
2025-05-161599.28CALL0 201613.34TRUE00
2025-05-162097.29CALL3 143699.73TRUE97.290
2025-05-1622.50CALL0 0488.29TRUE00
2025-05-162587.12CALL0 431485.65TRUE00
2025-05-163087.28CALL6 608428.4TRUE3.080.04
2025-05-163582.5CALL38 587346.25TRUE0.630.01
2025-05-164077.3CALL3 88425.63TRUE4.020.05
2025-05-164572.42CALL2 42214.44TRUE3.930.06
2025-05-165068.5CALL47 470192.4TRUE4.60.07
2025-05-165562.55CALL2 329231.69TRUE4.040.07
2025-05-166058.35CALL37 1535244.79TRUE5.130.1
2025-05-166552.5CALL2 513170.09TRUE4.30.09
2025-05-167047.8CALL20 1140193.81TRUE3.70.08
2025-05-167543.14CALL30 1753121.6TRUE4.190.11
2025-05-168038CALL117 11180103.8TRUE0.850.02
2025-05-168533.05CALL198 1282554.72TRUE0.80.02
2025-05-168731.28CALL50 76133TRUE4.440.17
2025-05-168829.38CALL1 100140.78TRUE29.380
2025-05-168927.94CALL3 13090.6TRUE3.010.12
2025-05-169027.5CALL447 851578.64TRUE0.250.01
2025-05-169125.2CALL3 210116.51TRUE25.20
2025-05-169225.03CALL0 14095.04TRUE00
2025-05-169325.32CALL19 33191.45TRUE1.570.07
2025-05-169424.35CALL7 27387.9TRUE0.550.02
2025-05-169522.54CALL224 4346969.91TRUE0.340.02
2025-05-169622.4CALL35 634864.74TRUE4.720.27
2025-05-169721.22CALL6 281064.92TRUE2.670.14
2025-05-169820.23CALL11 117366.68TRUE1.240.07
2025-05-169919.03CALL34 103885.98TRUE2.680.16
2025-05-1610017.63CALL1762 2129762.51TRUE0.190.01
2025-05-1610117.35CALL47 184055.02TRUE1.90.12
2025-05-1610215.82CALL96 216846.92TRUE0.420.03
2025-05-1610315.8CALL55 283852.42TRUE2.350.17
2025-05-1610413.77CALL131 434756.67TRUE0.510.04
2025-05-1610512.93CALL2142 3701252.28TRUE0.40.03
2025-05-1610611.95CALL404 259356.11TRUE0.150.01
2025-05-1610710.89CALL870 636050.35TRUE0.010
2025-05-1610810.05CALL923 414045.31TRUE0.050.01
2025-05-161099CALL1163 322645.98TRUE0.10.01
2025-05-161108.19CALL11341 13097946.7TRUE-0.11-0.01
2025-05-161117.45CALL2071 600945.9TRUE-0.05-0.01
2025-05-161126.51CALL3400 677744.53TRUE-0.24-0.04
2025-05-161135.8CALL9612 666444.93TRUE-0.4-0.06
2025-05-161145.1CALL6114 1361944.69TRUE-0.28-0.05
2025-05-161154.4CALL25573 7393643.74TRUE-0.4-0.08
2025-05-161163.81CALL16739 2244643.75TRUE-0.44-0.1
2025-05-161173.23CALL21975 572443.79TRUE-0.43-0.12
2025-05-161182.75CALL46223 728043.22FALSE-0.45-0.14
2025-05-161192.27CALL23142 456342.91FALSE-0.52-0.19
2025-05-161201.9CALL111468 9741742.71FALSE-0.48-0.2
2025-05-161211.55CALL11259 321442.43FALSE-0.5-0.24
2025-05-161221.25CALL7582 331242.18FALSE-0.49-0.28
2025-05-161231CALL9886 625942.02FALSE-0.53-0.35
2025-05-161240.81CALL10782 328942.26FALSE-0.47-0.37
2025-05-161250.64CALL38497 5723942.24FALSE-0.42-0.4
2025-05-161260.51CALL7558 500742.46FALSE-0.38-0.43
2025-05-161270.42CALL7518 210043.15FALSE-0.34-0.45
2025-05-161280.34CALL3105 669443.64FALSE-0.29-0.46
2025-05-161290.26CALL1793 67343.56FALSE-0.29-0.53
2025-05-161300.23CALL20858 5795144.99FALSE-0.23-0.5
2025-05-161310.18CALL3082 157445.17FALSE-0.21-0.54
2025-05-161320.16CALL1879 135146.53FALSE-0.17-0.52
2025-05-161330.13CALL622 45347.04FALSE-0.16-0.55
2025-05-161340.12CALL672 32448.61FALSE-0.12-0.5
2025-05-161350.1CALL3413 4326449.27FALSE-0.11-0.52
2025-05-161360.1CALL316 55551.41FALSE-0.07-0.41
2025-05-161370.09CALL331 24251.12FALSE-0.02-0.18
2025-05-161380.08CALL338 56553.66FALSE-0.05-0.38
2025-05-161390.07CALL613 329754.55FALSE-0.01-0.13
2025-05-161400.05CALL6600 4421853.85FALSE-0.04-0.44
2025-05-161410.05CALL1988 56255.7FALSE-0.03-0.38
2025-05-161420.04CALL95 36055.85FALSE-0.03-0.43
2025-05-161430.04CALL50 487157.62FALSE-0.02-0.33
2025-05-161440.04CALL216 516359.37FALSE-0.03-0.43
2025-05-161450.04CALL1438 2434361.1FALSE-0.02-0.33
2025-05-161460.03CALL23 1360.63FALSE0.010.5
2025-05-161470.03CALL7 16762.27FALSE-0.02-0.4
2025-05-161480.03CALL21 55163.9FALSE0.022
2025-05-161490.02CALL14 062.56FALSE0.020
2025-05-161500.02CALL3189 6577264.1FALSE-0.02-0.5
2025-05-161550.02CALL177 2899271.59FALSE00
2025-05-161600.01CALL190 2720073.51FALSE-0.01-0.5
2025-05-161650.01CALL1362 1326380FALSE00
2025-05-161700.01CALL3152 1362186.24FALSE00
2025-05-161750.01CALL3 1076692.25FALSE00
2025-05-161800.01CALL111 1375598.05FALSE00
2025-05-161850.01CALL1 9394103.65FALSE00
2025-05-161900.01CALL0 12761102.93FALSE00
2025-05-161950.01CALL0 5558107.93FALSE00
2025-05-162000.01CALL111 23364119.38FALSE0.010
2025-05-162050CALL0 0117.48FALSE00
2025-05-162100.01CALL0 11616122.05FALSE00
2025-05-162150CALL0 0177.94FALSE00
2025-05-162200.01CALL0 4625130.82FALSE00
2025-05-162250CALL0 0188.22FALSE00
2025-05-162300.01CALL0 6783139.14FALSE00
2025-05-162400.01CALL0 4678147.04FALSE00
2025-05-162500.01CALL4 8968163.1FALSE0.010
2025-05-162600.01CALL4 26852170.61FALSE0.010
2025-05-162700.01CALL0 9481168.65FALSE00
2025-05-162800.01CALL3 11679184.68FALSE00
2025-05-162900.01CALL277 6854191.29FALSE00
2025-05-163000.01CALL0 10615187.69FALSE00
2025-05-1650.01PUT100 6719.7FALSE0.010
2025-05-16100.01PUT0 6576523.37FALSE00
2025-05-16150.01PUT0 624435.76FALSE00
2025-05-16200.01PUT0 13849374.7FALSE00
2025-05-1622.50.01PUT0 4792349.92FALSE00
2025-05-16250.01PUT0 9379327.86FALSE00
2025-05-16300.01PUT0 3529289.88FALSE00
2025-05-16350.01PUT20 9388273.19FALSE00
2025-05-16400.01PUT20 4923244.05FALSE00
2025-05-16450.01PUT0 6372206.05FALSE00
2025-05-16500.01PUT600 16799195.48FALSE00
2025-05-16550.01PUT6 9294174.73FALSE00
2025-05-16600.01PUT3315 22903155.77FALSE00
2025-05-16650.01PUT4710 41372138.29FALSE00
2025-05-16700.01PUT3732 31268122.05FALSE00
2025-05-16750.02PUT1859 20846114.49FALSE00
2025-05-16800.03PUT842 103000103.87FALSE00
2025-05-16850.03PUT3085 3639488.92FALSE-0.02-0.4
2025-05-16870.05PUT1634 233788.59FALSE0.010.25
2025-05-16880.04PUT471 278983.17FALSE00
2025-05-16890.04PUT313 239780.26FALSE00
2025-05-16900.05PUT5170 7505079.66FALSE00
2025-05-16910.05PUT610 214876.73FALSE00
2025-05-16920.05PUT1033 486473.82FALSE-0.02-0.29
2025-05-16930.06PUT684 390172.75FALSE-0.01-0.14
2025-05-16940.06PUT95 153569.82FALSE-0.02-0.25
2025-05-16950.07PUT8216 5100068.43FALSE-0.03-0.3
2025-05-16960.08PUT626 1006866.83FALSE-0.01-0.11
2025-05-16970.09PUT182 773065.06FALSE-0.02-0.18
2025-05-16980.1PUT2609 462763.13FALSE-0.03-0.23
2025-05-16990.1PUT2515 8312060.11FALSE-0.06-0.38
2025-05-161000.11PUT20510 7559258.04FALSE-0.08-0.42
2025-05-161010.14PUT824 1133157.44FALSE-0.08-0.36
2025-05-161020.16PUT2659 502355.71FALSE-0.1-0.38
2025-05-161030.19PUT1430 363954.38FALSE-0.13-0.41
2025-05-161040.22PUT2899 980852.74FALSE-0.15-0.41
2025-05-161050.26PUT20500 6813751.32FALSE-0.19-0.42
2025-05-161060.3PUT7176 1018649.58FALSE-0.23-0.43
2025-05-161070.38PUT4760 1013149FALSE-0.29-0.43
2025-05-161080.47PUT2887 1396747.72FALSE-0.31-0.4
2025-05-161090.56PUT6538 495046.84FALSE-0.37-0.4
2025-05-161100.69PUT26937 9223746.04FALSE-0.45-0.39
2025-05-161110.85PUT9036 381445.32FALSE-0.5-0.37
2025-05-161121.07PUT5873 481845.16FALSE-0.53-0.33
2025-05-161131.3PUT7034 1007344.47FALSE-0.56-0.3
2025-05-161141.59PUT5134 671244.1FALSE-0.66-0.29
2025-05-161151.93PUT19626 3888443.8FALSE-0.68-0.26
2025-05-161162.32PUT12135 191743.51FALSE-0.68-0.23
2025-05-161172.75PUT11985 325143.05FALSE-0.76-0.22
2025-05-161183.22PUT10088 66342.41TRUE-0.78-0.2
2025-05-161193.8PUT2208 50842.58TRUE-0.85-0.18
2025-05-161204.35PUT6228 4582941.52TRUE-0.81-0.16
2025-05-161215.05PUT627 27041.96TRUE-0.85-0.14
2025-05-161225.75PUT368 29541.65TRUE-0.7-0.11
2025-05-161236.49PUT435 25241.21TRUE-1.01-0.13
2025-05-161247.3PUT255 10941.33TRUE-1.35-0.16
2025-05-161258.15PUT4479 3697141.59TRUE-0.92-0.1
2025-05-161268.8PUT122 7343.75TRUE-1.03-0.1
2025-05-161279.9PUT92 3341.17TRUE-1.9-0.16
2025-05-1612810PUT161 342.34TRUE-2.45-0.2
2025-05-1612911.75PUT30 740.79TRUE11.750
2025-05-1613012.7PUT425 3468840.43TRUE-0.85-0.06
2025-05-1613114.15PUT2 3742.84TRUE14.150
2025-05-1613218.65PUT0 845.21TRUE00
2025-05-1613315.7PUT11 447.54TRUE-1.3-0.08
2025-05-1613416PUT1 144.84TRUE160
2025-05-1613516.64PUT390 546946.94TRUE-2.36-0.12
2025-05-161360PUT0 049TRUE00
2025-05-161370PUT0 051.04TRUE00
2025-05-161380PUT0 053.06TRUE00
2025-05-1613921.5PUT2 073.02TRUE21.50
2025-05-1614022.1PUT4725 121460.4TRUE-3.96-0.15
2025-05-1614122.87PUT4 458.95TRUE22.870
2025-05-161420PUT0 077.49TRUE00
2025-05-1614324.89PUT4 079.73TRUE24.890
2025-05-161440PUT0 081.94TRUE00
2025-05-1614526.83PUT9991 315681.08TRUE-4.37-0.14
2025-05-1614631.85PUT0 086.29TRUE00
2025-05-1614732.85PUT0 088.43TRUE00
2025-05-161480PUT0 090.54TRUE00
2025-05-161490PUT0 092.63TRUE00
2025-05-1615031.84PUT451 7691.39TRUE-4.36-0.12
2025-05-1615536.81PUT1110 13988.59TRUE-4.24-0.1
2025-05-1616041.81PUT40 1392.31TRUE41.810
2025-05-1616546.87PUT3 5100.19TRUE46.870
2025-05-1617051.81PUT77 17107.77TRUE51.810
2025-05-1617560.8PUT0 0140.35TRUE00
2025-05-1618062.1PUT205 32122.13TRUE62.10
2025-05-1618575.85PUT0 0156.11TRUE00
2025-05-1619086.15PUT0 0135.56TRUE00
2025-05-1619576.84PUT1 1170.79TRUE-4.2-0.05
2025-05-1620085.85PUT0 0148.18TRUE00
2025-05-162050PUT0 0184.53TRUE00
2025-05-1621093.8PUT0 0191.09TRUE00
2025-05-162150PUT0 0165.82TRUE00
2025-05-16220101.4PUT0 0171.39TRUE00
2025-05-162250PUT0 0209.67TRUE00
2025-05-16230120.7PUT0 0182.13TRUE00
2025-05-16240130.7PUT0 0192.35TRUE00
2025-05-162500PUT0 0202.12TRUE00
2025-05-16260142.85PUT0 0247.77TRUE00
2025-05-162700PUT0 0257.55TRUE00
2025-05-162800PUT0 0229.08TRUE00
2025-05-16290180.7PUT0 0237.4TRUE00
2025-05-16300196.02PUT0 0284.58TRUE00
2025-05-235109.93CALL0 5761.74TRUE00
2025-05-231084.35CALL0 1573.71TRUE00
2025-05-2315101.73CALL4 4317.93TRUE101.730
2025-05-23200CALL0 0310.09TRUE00
2025-05-232592.5CALL3 14316.42TRUE92.50
2025-05-233088.14CALL4 20204.63TRUE4.710.06
2025-05-233581.77CALL8 11211.95TRUE3.210.04
2025-05-234074.12CALL0 7178.93TRUE00
2025-05-234569.57CALL0 7137.4TRUE00
2025-05-235561.83CALL4 137143.91TRUE61.830
2025-05-236053.79CALL0 196124.35TRUE00
2025-05-236548.9CALL0 375116.78TRUE00
2025-05-237048.47CALL5 182107.5TRUE2.470.05
2025-05-237141.11CALL0 6109.5TRUE00
2025-05-237240.13CALL0 8106.44TRUE00
2025-05-237341.62CALL0 17103.43TRUE00
2025-05-237435.55CALL0 1100.45TRUE00
2025-05-237543.28CALL1 6242101.49TRUE3.380.08
2025-05-237636.09CALL0 798.56TRUE00
2025-05-237729.4CALL0 495.67TRUE00
2025-05-237836.66CALL0 1692.83TRUE00
2025-05-237935CALL0 490.01TRUE00
2025-05-238036.31CALL8 57087.24TRUE-0.69-0.02
2025-05-238136.33CALL1 1287.61TRUE3.430.1
2025-05-238226.8CALL0 6384.87TRUE00
2025-05-238335.83CALL3 16282.15TRUE2.330.07
2025-05-238431.35CALL0 2279.47TRUE00
2025-05-238532.6CALL1 52173.86TRUE32.60
2025-05-238627CALL0 6876.7TRUE00
2025-05-238730.92CALL3 7174.07TRUE2.170.08
2025-05-238830.37CALL7 23973.6TRUE5.270.21
2025-05-238928.78CALL5 20577.96TRUE28.780
2025-05-239027.83CALL24 78677.89TRUE0.030
2025-05-239128.1CALL2 14567.64TRUE28.10
2025-05-239226.05CALL5 26966.67TRUE26.050
2025-05-239325.53CALL3 10865.54TRUE3.680.17
2025-05-239421.52CALL0 30962.94TRUE00
2025-05-239522.79CALL28 62562.39TRUE0.290.01
2025-05-239621.85CALL4 115562.45TRUE3.80.21
2025-05-239722CALL15 60258.73TRUE40.22
2025-05-239820.55CALL13 44157.12TRUE1.980.11
2025-05-239919.6CALL33 174857.21TRUE1.150.06
2025-05-2310017.95CALL167 259855.32TRUE0.050
2025-05-2310117.91CALL40 90854.12TRUE1.320.08
2025-05-2310216CALL16 83551.35TRUE1.40.1
2025-05-2310315.88CALL63 97251.24TRUE0.880.06
2025-05-2310414.2CALL206 193250.75TRUE0.050
2025-05-2310513.3CALL442 230049.96TRUE-0.05-0
2025-05-2310612.4CALL363 179348.91TRUE00
2025-05-2310711.56CALL295 289448.68TRUE0.210.02
2025-05-2310810.78CALL494 164747.36TRUE0.030
2025-05-231099.85CALL7853 821146.74TRUE-0.1-0.01
2025-05-231109.08CALL2365 1028146.57TRUE-0.02-0
2025-05-231118.3CALL546 282945.89TRUE-0.26-0.03
2025-05-231127.6CALL8977 1056045.87TRUE-0.2-0.03
2025-05-231136.85CALL1116 348244.86TRUE-0.35-0.05
2025-05-231146.2CALL1065 377944.67TRUE-0.26-0.04
2025-05-231155.55CALL4543 8414444.08TRUE-0.36-0.06
2025-05-231164.95CALL2417 400243.66TRUE-0.3-0.06
2025-05-231174.4CALL5547 276743.37TRUE-0.36-0.08
2025-05-231183.95CALL8857 539143.74FALSE-0.35-0.08
2025-05-231193.43CALL4727 551142.96FALSE-0.42-0.11
2025-05-231203CALL35034 3693342.73FALSE-0.37-0.11
2025-05-231212.62CALL3243 446642.63FALSE-0.36-0.12
2025-05-231222.25CALL3755 476542.24FALSE-0.42-0.16
2025-05-231231.93CALL4032 286042.01FALSE-0.44-0.19
2025-05-231241.65CALL1795 280541.85FALSE-0.38-0.19
2025-05-231251.4CALL8674 1329441.67FALSE-0.39-0.22
2025-05-231261.19CALL3749 252741.64FALSE-0.36-0.23
2025-05-231271.02CALL3811 041.81FALSE1.020
2025-05-231300.62CALL16626 2616642.11FALSE-0.28-0.31
2025-05-231350.28CALL2633 2543343.55FALSE-0.15-0.35
2025-05-231400.16CALL2743 588546.96FALSE-0.06-0.27
2025-05-231450.1CALL1552 510950.53FALSE-0.02-0.17
2025-05-231500.06CALL3962 589853.3FALSE-0.02-0.25
2025-05-231550.05CALL115 231857.99FALSE-0.01-0.17
2025-05-231600.03CALL77 320759.96FALSE00
2025-05-231650.02CALL85 112462.39FALSE00
2025-05-231700.02CALL908 407567.2FALSE00
2025-05-231750.01CALL18 663367.25FALSE00
2025-05-231800.03CALL1 37479.52FALSE0.022
2025-05-231850.02CALL11 2080.6FALSE0.011
2025-05-231900CALL0 0106.3FALSE00
2025-05-231950.01CALL0 1111.07FALSE00
2025-05-232000CALL0 0115.69FALSE00
2025-05-232050CALL0 0120.15FALSE00
2025-05-232100CALL0 0124.48FALSE00
2025-05-232150CALL0 0128.68FALSE00
2025-05-232200CALL0 0132.76FALSE00
2025-05-232250CALL0 0136.73FALSE00
2025-05-2350.01PUT0 54709.25FALSE00
2025-05-23100.01PUT0 1382.34FALSE00
2025-05-23150PUT0 0449.51FALSE00
2025-05-23200.01PUT0 2265352.25FALSE00
2025-05-23250.02PUT0 109337.68FALSE00
2025-05-23300.01PUT0 113298.85FALSE00
2025-05-23350.01PUT0 6416188.48FALSE00
2025-05-23400.01PUT0 1458168.33FALSE00
2025-05-23450.01PUT803 6705159.62FALSE00
2025-05-23550.01PUT1 3108127.73FALSE-0.01-0.5
2025-05-23600.02PUT2720 2607121.67FALSE00
2025-05-23650.03PUT2133 7919112.82FALSE-0.01-0.25
2025-05-23700.03PUT2229 1199399.75FALSE-0.01-0.25
2025-05-23710.04PUT3405 3315100.46FALSE00
2025-05-23720.04PUT12034 82497.92FALSE00
2025-05-23730.04PUT7780 40195.4FALSE-0.01-0.2
2025-05-23740.04PUT14 96792.91FALSE0.040
2025-05-23750.05PUT70 848992.92FALSE-0.01-0.17
2025-05-23760.05PUT801 89690.44FALSE0.010.25
2025-05-23770.06PUT218 22886.86FALSE-0.01-0.14
2025-05-23780.05PUT14 72485.56FALSE-0.03-0.38
2025-05-23790.06PUT246 154185.11FALSE-0.03-0.33
2025-05-23800.06PUT1109 453682.69FALSE0.010.2
2025-05-23810.06PUT14 15980.3FALSE-0.03-0.33
2025-05-23820.1PUT0 78378.76FALSE00
2025-05-23830.08PUT40 206878.59FALSE00
2025-05-23840.09PUT19 52375.51FALSE0.010.13
2025-05-23850.08PUT1868 377373.82FALSE00
2025-05-23860.08PUT86 36071.47FALSE-0.02-0.2
2025-05-23870.1PUT93 121871.42FALSE-0.01-0.09
2025-05-23880.1PUT26 104069.05FALSE-0.01-0.09
2025-05-23890.11PUT39 53267.68FALSE-0.01-0.08
2025-05-23900.12PUT1376 735466.21FALSE-0.03-0.2
2025-05-23910.13PUT34 125664.68FALSE-0.02-0.13
2025-05-23920.13PUT43 115362.3FALSE-0.05-0.28
2025-05-23930.14PUT163 127160.69FALSE-0.05-0.26
2025-05-23940.16PUT273 368059.68FALSE-0.06-0.27
2025-05-23950.19PUT1027 570559.09FALSE-0.06-0.24
2025-05-23960.2PUT217 202557.2FALSE-0.1-0.33
2025-05-23970.23PUT336 168556.26FALSE-0.11-0.32
2025-05-23980.25PUT395 271754.69FALSE-0.11-0.31
2025-05-23990.28PUT635 365953.45FALSE-0.19-0.4
2025-05-231000.33PUT3493 1492752.79FALSE-0.15-0.31
2025-05-231010.37PUT595 179851.54FALSE-0.18-0.33
2025-05-231020.44PUT277 190751.03FALSE-0.18-0.29
2025-05-231030.5PUT657 291849.96FALSE-0.21-0.3
2025-05-231040.54PUT549 113949.28FALSE-0.34-0.39
2025-05-231050.67PUT2257 570048.33FALSE-0.28-0.29
2025-05-231060.76PUT555 260047.84FALSE-0.34-0.31
2025-05-231070.93PUT858 170247.38FALSE-0.34-0.27
2025-05-231081.07PUT1225 160346.59FALSE-0.38-0.26
2025-05-231091.25PUT2895 188346.12FALSE-0.47-0.27
2025-05-231101.45PUT3018 1257645.58FALSE-0.45-0.24
2025-05-231111.68PUT738 361745.11FALSE-0.45-0.21
2025-05-231121.93PUT4321 614644.52FALSE-0.52-0.21
2025-05-231132.25PUT2879 320244.42FALSE-0.49-0.18
2025-05-231142.58PUT771 188144.02FALSE-0.57-0.18
2025-05-231152.97PUT6489 285343.57FALSE-0.53-0.15
2025-05-231163.35PUT1328 231343.27FALSE-0.63-0.16
2025-05-231173.8PUT2783 1039642.99FALSE-0.59-0.13
2025-05-231184.3PUT2158 1022142.83TRUE-0.55-0.11
2025-05-231194.75PUT1198 22041.72TRUE-1.3-0.21
2025-05-231205.39PUT934 1053442.21TRUE-0.66-0.11
2025-05-231215.95PUT341 38841.43TRUE-0.77-0.11
2025-05-231226.15PUT325 37541.78TRUE-1.2-0.16
2025-05-231236.86PUT120 38241.45TRUE-0.94-0.12
2025-05-231248PUT20 5540.66TRUE-0.75-0.09
2025-05-231258.8PUT309 36341.04TRUE-0.7-0.07
2025-05-231268.81PUT38 2442.5TRUE-1.19-0.12
2025-05-231279.86PUT78 042.23TRUE9.860
2025-05-2313012.86PUT103 27041.35TRUE-1.44-0.1
2025-05-2313519.05PUT12 16642.63TRUE-2.95-0.13
2025-05-2314021.96PUT125 3055.29TRUE21.960
2025-05-2314526.9PUT5 063.72TRUE26.90
2025-05-2315046.65PUT0 071.65TRUE00
2025-05-2315556.5PUT0 079.17TRUE00
2025-05-2316047.45PUT0 086.33TRUE00
2025-05-2316547.55PUT1 093.16TRUE47.550
2025-05-2317071.45PUT0 099.7TRUE00
2025-05-2317560.6PUT0 1105.98TRUE00
2025-05-231800PUT0 0112.02TRUE00
2025-05-231850PUT0 0117.85TRUE00
2025-05-231900PUT0 0123.47TRUE00
2025-05-231950PUT0 0128.9TRUE00
2025-05-232000PUT0 0134.16TRUE00
2025-05-232050PUT0 0139.27TRUE00
2025-05-232100PUT0 0144.22TRUE00
2025-05-232150PUT0 0149.02TRUE00
2025-05-232200PUT0 0153.7TRUE00
2025-05-232250PUT0 0158.25TRUE00
2025-05-3050CALL0 0627.61TRUE00
2025-05-30100CALL0 0321.71TRUE00
2025-05-30150CALL0 0293.98TRUE00
2025-05-302091.02CALL0 1226.73TRUE00
2025-05-302586.07CALL0 1219.87TRUE00
2025-05-303087.66CALL2 2260.74TRUE87.660
2025-05-303571.3CALL0 16172.06TRUE00
2025-05-304069.05CALL0 3162.37TRUE00
2025-05-304569.19CALL0 61151.01TRUE00
2025-05-305559.3CALL0 13127.93TRUE00
2025-05-306054.13CALL0 23111.25TRUE00
2025-05-306553.3CALL2 25106.02TRUE2.750.05
2025-05-307048.47CALL10 47795.59TRUE48.470
2025-05-307140.05CALL0 095.92TRUE00
2025-05-307241.84CALL0 195.88TRUE00
2025-05-307344.35CALL2 393.23TRUE3.450.08
2025-05-307443.5CALL0 190.62TRUE00
2025-05-307542.62CALL6 5278.04TRUE0.450.01
2025-05-307637.65CALL0 387.75TRUE00
2025-05-307740.1CALL2 387.23TRUE3.10.08
2025-05-307839.7CALL1 380.51TRUE1.10.03
2025-05-307937.5CALL0 282.21TRUE00
2025-05-308037.81CALL27 669883.79TRUE1.210.03
2025-05-308136.55CALL1 990.85TRUE4.20.13
2025-05-308233CALL0 1678.23TRUE00
2025-05-308334.6CALL1 1053.43TRUE34.60
2025-05-308434.6CALL2 1176.21TRUE0.90.03
2025-05-308533.5CALL2 8975.05TRUE4.520.16
2025-05-308629.8CALL0 6373.8TRUE00
2025-05-308731.72CALL2 473.54TRUE2.670.09
2025-05-308829.6CALL0 1872.11TRUE00
2025-05-308930CALL25 2570.62TRUE300
2025-05-309028.62CALL39 43569.08TRUE1.220.04
2025-05-309125.95CALL1 2169.11TRUE-0.65-0.02
2025-05-309225.75CALL53 9868.15TRUE25.750
2025-05-309324.63CALL5 5067.07TRUE3.680.18
2025-05-309425.12CALL2 7566.53TRUE4.620.23
2025-05-309523.4CALL20 100466.96TRUE0.250.01
2025-05-309622.95CALL36 30664.94TRUE1.60.07
2025-05-309721.85CALL43 33163.94TRUE2.30.12
2025-05-309821.35CALL37 37763.3TRUE1.820.09
2025-05-309920.3CALL61 40462.05TRUE0.880.05
2025-05-3010018.85CALL18497 1764862.38TRUE-0.03-0
2025-05-3010118.31CALL44 111961.64TRUE0.660.04
2025-05-3010217.6CALL62 59061.12TRUE1.550.1
2025-05-3010316.85CALL118 57660.41TRUE0.50.03
2025-05-3010415.74CALL70 175260.19TRUE0.860.06
2025-05-3010514.7CALL367 187060.07TRUE-0.08-0.01
2025-05-3010614.25CALL107 139859.43TRUE0.250.02
2025-05-3010713.8CALL112 70059.17TRUE0.510.04
2025-05-3010812.49CALL384 140058.7TRUE-0.01-0
2025-05-3010911.71CALL236 193658.67TRUE0.110.01
2025-05-3011011CALL12373 718858.2TRUE-0.15-0.01
2025-05-3011110.35CALL474 139058.13TRUE0.40.04
2025-05-301129.68CALL916 197957.64TRUE-0.15-0.02
2025-05-301139.05CALL406 317457.32TRUE-0.25-0.03
2025-05-301148.45CALL1329 397157.07TRUE-0.24-0.03
2025-05-301157.88CALL3373 1163056.88TRUE-0.12-0.02
2025-05-301167.35CALL4038 479356.83TRUE-0.25-0.03
2025-05-301176.83CALL2080 238156.65TRUE-0.22-0.03
2025-05-301186.3CALL4960 229856.17FALSE-0.25-0.04
2025-05-301195.84CALL2141 150056.1FALSE-0.36-0.06
2025-05-301205.4CALL12472 2390055.99FALSE-0.25-0.04
2025-05-301214.9CALL735 347855.14FALSE-0.4-0.08
2025-05-301224.6CALL851 178755.85FALSE-0.3-0.06
2025-05-301234.2CALL622 459955.47FALSE-0.28-0.06
2025-05-301243.85CALL306 055.33FALSE3.850
2025-05-301253.5CALL7640 1603054.99FALSE-0.25-0.07
2025-05-301263.19CALL398 054.82FALSE3.190
2025-05-301272.9CALL705 054.65FALSE2.90
2025-05-301302.17CALL8908 3356654.36FALSE-0.24-0.1
2025-05-301351.3CALL5101 1694354.08FALSE-0.28-0.18
2025-05-301400.79CALL4857 1023254.66FALSE-0.21-0.21
2025-05-301450.5CALL1522 667055.94FALSE-0.14-0.22
2025-05-301500.32CALL2633 426357.3FALSE-0.09-0.22
2025-05-301550.22CALL460 122759.26FALSE-0.05-0.19
2025-05-301600.17CALL114 269062.11FALSE0.020.13
2025-05-301650.13CALL63 61564.56FALSE0.010.08
2025-05-301700.11CALL24 77967.68FALSE-0.01-0.08
2025-05-301750.09CALL84 66970.25FALSE00
2025-05-301800.07CALL16 2472.15FALSE0.030.75
2025-05-301850.06CALL18 1774.72FALSE00
2025-05-301900.05CALL36 72176.87FALSE-0.01-0.17
2025-05-301950.05CALL1 680.45FALSE0.050
2025-05-302000.04CALL1 23581.93FALSE0.010.33
2025-05-302050.05CALL6 082.75FALSE0.050
2025-05-302100.01CALL0 5382.59FALSE00
2025-05-302150CALL0 085.54FALSE00
2025-05-302200.02CALL0 1588.4FALSE00
2025-05-302250.01CALL40 1385.84FALSE0.010
2025-05-3050.01PUT1 11434.23FALSE00
2025-05-30100PUT0 0423.65FALSE00
2025-05-30150PUT0 0351.47FALSE00
2025-05-30200.02PUT0 29301.89FALSE00
2025-05-30250.02PUT0 18197.91FALSE00
2025-05-30300.02PUT0 83175FALSE00
2025-05-30350.01PUT0 469155.73FALSE00
2025-05-30400.01PUT0 498139.1FALSE00
2025-05-30450.01PUT0 1176136.84FALSE00
2025-05-30550.05PUT10 311115.27FALSE0.031.5
2025-05-30600.04PUT19 2420108.25FALSE-0.01-0.2
2025-05-30650.05PUT3029 273498.84FALSE00
2025-05-30700.07PUT1770 130091.21FALSE00
2025-05-30710.08PUT54 152790.51FALSE0.080
2025-05-30720.08PUT6 43388.24FALSE-0.02-0.2
2025-05-30730.1PUT1 10988.65FALSE00
2025-05-30740.13PUT0 6785.14FALSE00
2025-05-30750.1PUT46 173584.15FALSE-0.01-0.09
2025-05-30760.11PUT1 29883.05FALSE-0.04-0.27
2025-05-30770.12PUT6 41781.87FALSE-0.01-0.08
2025-05-30780.13PUT3 37980.61FALSE-0.03-0.19
2025-05-30790.15PUT1 16380.14FALSE00
2025-05-30800.15PUT375 856977.91FALSE-0.01-0.06
2025-05-30810.17PUT30 13477.24FALSE-0.01-0.06
2025-05-30820.18PUT13 24975.73FALSE-0.02-0.1
2025-05-30830.19PUT13 15274.18FALSE-0.04-0.17
2025-05-30840.22PUT74 83273.8FALSE-0.11-0.33
2025-05-30850.23PUT341 204372.96FALSE-0.03-0.12
2025-05-30860.24PUT178 58671.74FALSE-0.07-0.23
2025-05-30870.27PUT41 97870.68FALSE-0.06-0.18
2025-05-30880.3PUT39 54069.74FALSE-0.07-0.19
2025-05-30890.35PUT12 37568.68FALSE-0.04-0.1
2025-05-30900.38PUT936 503368.08FALSE-0.08-0.17
2025-05-30910.41PUT21 75967.14FALSE-0.17-0.29
2025-05-30920.49PUT229 65866.55FALSE-0.09-0.16
2025-05-30930.5PUT82 83565.51FALSE-0.13-0.21
2025-05-30940.6PUT116 90664.9FALSE-0.12-0.17
2025-05-30950.66PUT1239 569763.99FALSE-0.14-0.18
2025-05-30960.69PUT178 117663.42FALSE-0.2-0.22
2025-05-30970.83PUT185 119762.88FALSE-0.17-0.17
2025-05-30980.93PUT420 284162.36FALSE-0.18-0.16
2025-05-30991.03PUT350 263561.65FALSE-0.17-0.14
2025-05-301001.17PUT2868 632461.47FALSE-0.2-0.15
2025-05-301011.29PUT320 192060.74FALSE-0.26-0.17
2025-05-301021.44PUT369 136560.3FALSE-0.28-0.16
2025-05-301031.62PUT212 106960.09FALSE-0.35-0.18
2025-05-301041.8PUT183 135959.65FALSE-0.28-0.13
2025-05-301052PUT1690 734159.27FALSE-0.31-0.13
2025-05-301062.15PUT395 65758.93FALSE-0.49-0.19
2025-05-301072.47PUT314 204558.71FALSE-0.33-0.12
2025-05-301082.72PUT349 83458.29FALSE-0.38-0.12
2025-05-301093PUT219 51857.97FALSE-0.5-0.14
2025-05-301103.3PUT8383 574757.65FALSE-0.4-0.11
2025-05-301113.55PUT300 56957.6FALSE-0.49-0.12
2025-05-301124PUT970 131357.33FALSE-0.45-0.1
2025-05-301134.35PUT457 350356.85FALSE-0.5-0.1
2025-05-301144.75PUT457 84956.62FALSE-0.42-0.08
2025-05-301155.21PUT4656 1087156.71FALSE-0.59-0.1
2025-05-301165.6PUT1270 124855.97FALSE-0.47-0.08
2025-05-301176.08PUT877 17855.8FALSE-0.52-0.08
2025-05-301186.61PUT750 20155.86TRUE-0.58-0.08
2025-05-301197.1PUT167 18155.35TRUE-0.56-0.07
2025-05-301207.65PUT3499 95655.15TRUE-0.52-0.06
2025-05-301218.12PUT55 13255.18TRUE-0.63-0.07
2025-05-301228.52PUT53 9955TRUE-0.98-0.1
2025-05-301239.45PUT21 16554.61TRUE-0.9-0.09
2025-05-301249.4PUT12 054.68TRUE9.40
2025-05-3012510.62PUT333 37054.32TRUE-2.51-0.19
2025-05-3012611.13PUT13 054.22TRUE11.130
2025-05-3012712.55PUT6 053.92TRUE12.550
2025-05-3013013.7PUT124 44253.54TRUE-4-0.23
2025-05-3013517.95PUT37 8553.13TRUE-3.95-0.18
2025-05-3014022.6PUT13 31354.66TRUE-0.65-0.03
2025-05-3014527.28PUT2 1253.42TRUE-1.87-0.06
2025-05-3015031.9PUT3 253.02TRUE-2.28-0.07
2025-05-3015538PUT4 056.68TRUE380
2025-05-3016042.7PUT1 166.21TRUE-1.1-0.03
2025-05-3016566.51PUT0 067.26TRUE00
2025-05-3017052.13PUT1 072.24TRUE52.130
2025-05-301750PUT0 077.04TRUE00
2025-05-301800PUT0 095.07TRUE00
2025-05-3018566.75PUT190 4297.56TRUE-4.4-0.06
2025-05-301900PUT0 0104.76TRUE00
2025-05-3019581.35PUT0 0109.36TRUE00
2025-05-302000PUT0 0113.81TRUE00
2025-05-302050PUT0 0118.13TRUE00
2025-05-302100PUT0 0122.32TRUE00
2025-05-302150PUT0 0126.38TRUE00
2025-05-302200PUT0 0130.34TRUE00
2025-05-302250PUT0 0134.19TRUE00
2025-06-0610102.5CALL0 1315.99TRUE00
2025-06-06150CALL0 0234.15TRUE00
2025-06-062095.15CALL0 2215.4TRUE00
2025-06-06250CALL0 0196.35TRUE00
2025-06-063084.48CALL0 1178.99TRUE00
2025-06-06350CALL0 0163.3TRUE00
2025-06-064073.3CALL0 1149.04TRUE00
2025-06-064565CALL0 1135.96TRUE00
2025-06-065553.95CALL0 5112.59TRUE00
2025-06-066053.61CALL0 10105.8TRUE00
2025-06-06650CALL0 095.25TRUE00
2025-06-067048.6CALL4 687.7TRUE3.10.07
2025-06-067538.72CALL0 3281.49TRUE00
2025-06-068037.2CALL2 12375.61TRUE37.20
2025-06-068533.76CALL4 569.59TRUE4.460.15
2025-06-069028.9CALL8 59165.19TRUE0.740.03
2025-06-069123.17CALL0 164.77TRUE00
2025-06-069221.29CALL0 1264.2TRUE00
2025-06-069326.15CALL2 4462.98TRUE4.770.22
2025-06-069424.35CALL2 558.06TRUE3.40.16
2025-06-069524.17CALL8 6561.75TRUE4.180.21
2025-06-069623.39CALL2 1961.58TRUE4.340.23
2025-06-069721CALL15 13260.03TRUE210
2025-06-069819.9CALL5 12459.97TRUE2.320.13
2025-06-069920.7CALL22 23059.36TRUE3.40.2
2025-06-0610019.23CALL50 22658.68TRUE0.530.03
2025-06-0610118.2CALL2 9258.39TRUE0.090.01
2025-06-0610217.64CALL7 6158.77TRUE3.690.26
2025-06-0610317.2CALL18 5757.72TRUE0.90.06
2025-06-0610416.25CALL91 5357.27TRUE0.150.01
2025-06-0610515.25CALL122 100757.46TRUE0.150.01
2025-06-0610614.85CALL25 9556.94TRUE0.850.06
2025-06-0610714.7CALL16 20956.51TRUE1.350.1
2025-06-0610813.55CALL59 49856.16TRUE0.90.07
2025-06-0610913.1CALL86 69755.87TRUE0.950.08
2025-06-0611011.65CALL563 139155.84TRUE-0.13-0.01
2025-06-0611111.8CALL48 44255.43TRUE0.670.06
2025-06-0611210.35CALL199 95955.27TRUE0.10.01
2025-06-061139.75CALL148 81955.14TRUE00
2025-06-061149.11CALL609 183754.52TRUE-0.14-0.02
2025-06-061158.6CALL1339 161854.75TRUE-0.13-0.01
2025-06-061168.29CALL416 42754.12TRUE0.130.02
2025-06-061177.55CALL1412 220754.48TRUE-0.1-0.01
2025-06-061187.03CALL887 217254.12FALSE-0.22-0.03
2025-06-061196.5CALL536 36553.53FALSE-0.05-0.01
2025-06-061206.07CALL3077 367553.54FALSE-0.24-0.04
2025-06-061215.7CALL230 55053.07FALSE-0.03-0.01
2025-06-061225.2CALL153 052.97FALSE5.20
2025-06-061234.82CALL275 052.86FALSE4.820
2025-06-061244.4CALL150 052.28FALSE4.40
2025-06-061254.09CALL1680 421452.4FALSE-0.23-0.05
2025-06-061263.76CALL116 052.21FALSE3.760
2025-06-061273.45CALL142 052.01FALSE3.450
2025-06-061302.66CALL3745 982551.69FALSE-0.26-0.09
2025-06-061351.7CALL2313 939751.53FALSE-0.22-0.11
2025-06-061401.05CALL1351 336451.36FALSE-0.17-0.14
2025-06-061450.68CALL253 232052.18FALSE-0.12-0.15
2025-06-061500.45CALL1074 158553.27FALSE-0.1-0.18
2025-06-061550.35CALL30 34255.18FALSE00
2025-06-061600.26CALL257 38357.08FALSE00
2025-06-061650.19CALL148 36759.4FALSE00
2025-06-061700.16CALL31 35862.06FALSE-0.02-0.11
2025-06-061750.13CALL8 16064.16FALSE-0.01-0.07
2025-06-061800.11CALL104 5366.44FALSE-0.01-0.08
2025-06-061850.08CALL148 1267.26FALSE0.020.33
2025-06-061900.09CALL52 169.5FALSE0.090
2025-06-061950.06CALL0 678.12FALSE00
2025-06-062000.06CALL79 274.49FALSE0.060
2025-06-062050CALL0 075.06FALSE00
2025-06-062100.06CALL1 276.92FALSE0.042
2025-06-062150.03CALL0 1178.55FALSE00
2025-06-062200.03CALL0 1179.92FALSE00
2025-06-062250.03CALL11 2082.43FALSE0.010.5
2025-06-06100PUT0 0369.12FALSE00
2025-06-06150PUT0 0306.25FALSE00
2025-06-06200PUT0 0264.74FALSE00
2025-06-06250PUT0 0231.69FALSE00
2025-06-06300PUT0 0152.51FALSE00
2025-06-06350.05PUT0 1143.76FALSE00
2025-06-06400.04PUT0 133133.22FALSE00
2025-06-06450.02PUT3 222122.6FALSE00
2025-06-06550.04PUT20 69105.67FALSE00
2025-06-06600.07PUT1 43100.83FALSE0.070
2025-06-06650.09PUT994 36592.76FALSE00
2025-06-06700.11PUT4630 12784.5FALSE-0.01-0.08
2025-06-06750.15PUT67 93177.87FALSE0.020.15
2025-06-06800.22PUT67 80372.34FALSE-0.04-0.15
2025-06-06850.35PUT164 80068.06FALSE-0.04-0.1
2025-06-06900.55PUT565 243163.89FALSE-0.09-0.14
2025-06-06910.57PUT16 108063.28FALSE-0.14-0.2
2025-06-06920.65PUT36 32162.55FALSE-0.14-0.18
2025-06-06930.75PUT55 31762.13FALSE-0.23-0.23
2025-06-06940.82PUT29 33761.36FALSE-0.21-0.2
2025-06-06950.9PUT346 275060.66FALSE-0.13-0.13
2025-06-06960.91PUT49 11960.28FALSE-0.34-0.27
2025-06-06971.09PUT129 26759.82FALSE-0.22-0.17
2025-06-06981.18PUT38 35459.29FALSE-0.32-0.21
2025-06-06991.36PUT67 120558.83FALSE-0.28-0.17
2025-06-061001.5PUT939 241158.36FALSE-0.2-0.12
2025-06-061011.65PUT20 19357.86FALSE-0.26-0.14
2025-06-061021.85PUT144 69257.83FALSE-0.25-0.12
2025-06-061032.04PUT82 20557.48FALSE-0.23-0.1
2025-06-061042.22PUT201 29456.86FALSE-0.34-0.13
2025-06-061052.45PUT680 97956.62FALSE-0.28-0.1
2025-06-061062.52PUT177 28956.46FALSE-0.55-0.18
2025-06-061072.92PUT178 79656.12FALSE-0.57-0.16
2025-06-061083.21PUT129 39855.58FALSE-0.46-0.13
2025-06-061093.5PUT113 43455.24FALSE-0.7-0.17
2025-06-061103.85PUT876 264555.25FALSE-0.35-0.08
2025-06-061114.2PUT1115 12155.08FALSE-0.2-0.05
2025-06-061124.52PUT248 38254.49FALSE-0.54-0.11
2025-06-061134.94PUT250 37954.55FALSE-0.36-0.07
2025-06-061145.33PUT99 51554.19FALSE-0.47-0.08
2025-06-061155.75PUT7528 119853.9FALSE-0.43-0.07
2025-06-061166.2PUT347 9953.67FALSE-0.47-0.07
2025-06-061176.7PUT128 4653.65FALSE-0.45-0.06
2025-06-061187.2PUT376 26253.47TRUE-0.55-0.07
2025-06-061197.15PUT128 14153.3TRUE-1.8-0.2
2025-06-061208.25PUT214 36552.96TRUE-0.65-0.07
2025-06-061218.81PUT43 5752.73TRUE-0.99-0.1
2025-06-061229.3PUT49 052.74TRUE9.30
2025-06-061239.4PUT108 052.48TRUE9.40
2025-06-0612410.15PUT4 052.24TRUE10.150
2025-06-0612511PUT206 18852.04TRUE-0.6-0.05
2025-06-0612611.4PUT28 052.69TRUE11.40
2025-06-0612712.94PUT1 051.74TRUE12.940
2025-06-0613014.3PUT88 18851.25TRUE-3.4-0.19
2025-06-0613518.25PUT21 2351.52TRUE18.250
2025-06-0614022.35PUT4 4551.37TRUE-4.35-0.16
2025-06-0614528PUT3 152.02TRUE280
2025-06-0615031.77PUT12 251.23TRUE31.770
2025-06-0615536.64PUT8 354.42TRUE36.640
2025-06-0616046.83PUT0 056TRUE00
2025-06-061650PUT0 060.65TRUE00
2025-06-0617055.82PUT0 065.11TRUE00
2025-06-0617563.2PUT0 169.41TRUE00
2025-06-061800PUT0 073.56TRUE00
2025-06-061850PUT0 077.57TRUE00
2025-06-061900PUT0 081.46TRUE00
2025-06-061950PUT0 085.23TRUE00
2025-06-062000PUT0 088.89TRUE00
2025-06-062050PUT0 092.45TRUE00
2025-06-062100PUT0 095.9TRUE00
2025-06-062150PUT0 099.27TRUE00
2025-06-062200PUT0 0116.14TRUE00
2025-06-062250PUT0 0119.57TRUE00
2025-06-13100CALL0 0461.44TRUE00
2025-06-13150CALL0 0382.15TRUE00
2025-06-13200CALL0 0325.16TRUE00
2025-06-13250CALL0 0286.32TRUE00
2025-06-13300CALL0 0252.11TRUE00
2025-06-13350CALL0 0226.65TRUE00
2025-06-13400CALL0 0202.2TRUE00
2025-06-13450CALL0 0183.24TRUE00
2025-06-13550CALL0 0148.95TRUE00
2025-06-136053.77CALL0 2134.97TRUE00
2025-06-13650CALL0 0121.99TRUE00
2025-06-137048.35CALL1 0103.83TRUE48.350
2025-06-137542.4CALL0 997.03TRUE00
2025-06-138034.75CALL0 162.03TRUE00
2025-06-138529.7CALL0 1160.12TRUE00
2025-06-13900CALL0 062.86TRUE00
2025-06-139325.84CALL1 3161.63TRUE25.840
2025-06-139421.57CALL0 159.63TRUE00
2025-06-139524.62CALL10 754.65TRUE24.620
2025-06-139623.52CALL7 054.95TRUE23.520
2025-06-139720.39CALL0 158.11TRUE00
2025-06-139819.17CALL0 2064.07TRUE00
2025-06-139918.15CALL0 258.23TRUE00
2025-06-1310020.25CALL7 11656.77TRUE2.250.13
2025-06-131010CALL0 057.42TRUE00
2025-06-1310218.55CALL7 457.09TRUE10.06
2025-06-1310316.4CALL2 1354.65TRUE16.40
2025-06-1310416.36CALL2 4554.47TRUE3.360.26
2025-06-1310516.3CALL98 14451.18TRUE2.550.19
2025-06-1310614.15CALL2 1254.72TRUE14.150
2025-06-1310714.78CALL5 3954.43TRUE1.280.09
2025-06-1310813.56CALL5 5454.48TRUE2.660.24
2025-06-1310913CALL16 2454.03TRUE0.090.01
2025-06-1311012.67CALL170 12757.5TRUE0.70.06
2025-06-1311111.53CALL48 9253.48TRUE0.130.01
2025-06-1311211.35CALL96 15353.04TRUE0.50.05
2025-06-1311310.32CALL208 29253.19TRUE1.070.12
2025-06-1311410.14CALL93 25955.84TRUE0.390.04
2025-06-131159.21CALL344 55453.04TRUE0.010
2025-06-131168.85CALL248 19552.03TRUE0.110.01
2025-06-131178.05CALL448 13851.98TRUE-0.1-0.01
2025-06-131187.55CALL563 6951.8FALSE-0.2-0.03
2025-06-131197.09CALL329 14451.75FALSE0.390.06
2025-06-131206.75CALL1249 130351.19FALSE0.050.01
2025-06-131216.45CALL50 19750.93FALSE0.450.08
2025-06-131225.74CALL96 050.98FALSE5.740
2025-06-131235.6CALL83 050.69FALSE5.60
2025-06-131245.02CALL39 050.53FALSE5.020
2025-06-131254.59CALL445 50750.35FALSE-0.23-0.05
2025-06-131264.35CALL41 050.18FALSE4.350
2025-06-131274.2CALL63 049.98FALSE4.20
2025-06-131303.05CALL8089 126349.32FALSE-0.2-0.06
2025-06-131352.03CALL688 57949.24FALSE-0.25-0.11
2025-06-131401.35CALL361 92649.57FALSE-0.18-0.12
2025-06-131450.89CALL273 20449.97FALSE-0.17-0.16
2025-06-131500.62CALL161 65851.12FALSE-0.07-0.1
2025-06-131550.44CALL142 13352.37FALSE-0.04-0.08
2025-06-131600.34CALL71 22754.32FALSE0.340
2025-06-131650.25CALL4 10555.6FALSE0.070.39
2025-06-131700.22CALL25 10757.27FALSE0.040.22
2025-06-131750.17CALL1 059.73FALSE0.170
2025-06-131800.15CALL67 11762.11FALSE0.150
2025-06-131850.11CALL6 062.75FALSE0.110
2025-06-131900.12CALL209 1365.07FALSE0.020.2
2025-06-131950CALL0 067.16FALSE00
2025-06-132000.09CALL13 070.01FALSE0.090
2025-06-132050CALL0 070.06FALSE00
2025-06-132100CALL0 071.33FALSE00
2025-06-132150.04CALL0 1573.07FALSE00
2025-06-132200.06CALL4 3076.97FALSE0.060
2025-06-132250.03CALL3 173.89FALSE00
2025-06-13100PUT0 0331.41FALSE00
2025-06-13150PUT0 0274.98FALSE00
2025-06-13200.01PUT0 25236.21FALSE00
2025-06-13250PUT0 0206.73FALSE00
2025-06-13300PUT0 0184.15FALSE00
2025-06-13350PUT0 0164.12FALSE00
2025-06-13400.04PUT0 1147.8FALSE00
2025-06-13450PUT0 0140.89FALSE00
2025-06-13550.03PUT0 2096.2FALSE00
2025-06-13600.07PUT0 4198.27FALSE00
2025-06-13650.11PUT0 3783.95FALSE00
2025-06-13700.13PUT5 11277.77FALSE-0.04-0.24
2025-06-13750.22PUT12 14974.38FALSE00
2025-06-13800.29PUT40 53468.26FALSE-0.04-0.12
2025-06-13850.45PUT28 19364.38FALSE-0.01-0.02
2025-06-13900.7PUT356 42760.84FALSE-0.1-0.13
2025-06-13930.88PUT28 12959.43FALSE-0.25-0.22
2025-06-13941PUT11 4258.94FALSE-0.24-0.19
2025-06-13951.11PUT97 34658.49FALSE-0.09-0.08
2025-06-13961.2PUT57 8057.98FALSE-0.66-0.35
2025-06-13971.33PUT33 3856.88FALSE-0.24-0.15
2025-06-13981.5PUT41 8956.94FALSE-0.68-0.31
2025-06-13991.59PUT847 11756.82FALSE-0.23-0.13
2025-06-131001.8PUT185 38956.08FALSE-0.19-0.1
2025-06-131011.85PUT24 3655.85FALSE-0.41-0.18
2025-06-131022.07PUT79 5055.57FALSE-0.97-0.32
2025-06-131032.31PUT27 6655.29FALSE-0.49-0.18
2025-06-131042.38PUT27 47654.93FALSE-0.77-0.24
2025-06-131052.8PUT96 15854.83FALSE-0.3-0.1
2025-06-131063.01PUT28 3954.37FALSE-0.45-0.13
2025-06-131073.14PUT18 5254.11FALSE-0.66-0.17
2025-06-131083.4PUT95 6653.92FALSE-0.61-0.15
2025-06-131093.85PUT62 6953.58FALSE-0.5-0.11
2025-06-131104.25PUT211 73052.91FALSE-0.65-0.13
2025-06-131114.39PUT55 2953.25FALSE-1.61-0.27
2025-06-131125PUT66 20752.69FALSE-0.46-0.08
2025-06-131135.03PUT37 12052.71FALSE-0.85-0.14
2025-06-131145.82PUT43 74952.38FALSE-0.38-0.06
2025-06-131156.2PUT7036 9851.8FALSE-0.45-0.07
2025-06-131166.4PUT71 5452.26FALSE-0.9-0.12
2025-06-131177.15PUT54 2151.54FALSE-0.53-0.07
2025-06-131187.5PUT324 2151.54TRUE-2.35-0.24
2025-06-131197.75PUT34 1151.23TRUE-2.7-0.26
2025-06-131208.29PUT88 3951.11TRUE-1.46-0.15
2025-06-131218.8PUT57 3750.86TRUE-2.69-0.23
2025-06-131229.35PUT16 057.84TRUE9.350
2025-06-131239.85PUT92 059.08TRUE9.850
2025-06-1312410.8PUT4 048.35TRUE10.80
2025-06-1312511.68PUT21 3049.85TRUE-2.57-0.18
2025-06-1312612.05PUT2 049.91TRUE12.050
2025-06-131270PUT0 042.3TRUE00
2025-06-1313014.7PUT12 1949.37TRUE-3.67-0.2
2025-06-1313518.73PUT27 244.33TRUE18.730
2025-06-1314023.16PUT3 1744.22TRUE-1.56-0.06
2025-06-1314528.5PUT0 1941.21TRUE00
2025-06-131500PUT0 060.86TRUE00
2025-06-1315537.13PUT3 1364.23TRUE37.130
2025-06-1316042.8PUT2 058.65TRUE42.80
2025-06-131650PUT0 077.26TRUE00
2025-06-131700PUT0 082.22TRUE00
2025-06-1317560.33PUT0 184.22TRUE00
2025-06-131800PUT0 088.7TRUE00
2025-06-131850PUT0 093TRUE00
2025-06-131900PUT0 096.11TRUE00
2025-06-131950PUT0 098.97TRUE00
2025-06-132000PUT0 0103.94TRUE00
2025-06-132050PUT0 0107.67TRUE00
2025-06-132100PUT0 0115.62TRUE00
2025-06-132150PUT0 0115.95TRUE00
2025-06-132200PUT0 0118.2TRUE00
2025-06-132250PUT0 0121.51TRUE00
2025-06-200.5115.6CALL0 47573868.71TRUE00
2025-06-201112.98CALL0 1391051.18TRUE00
2025-06-201.5102.2CALL0 149633.13TRUE00
2025-06-202110.35CALL0 681592.06TRUE00
2025-06-202.5101.39CALL0 182549.12TRUE00
2025-06-203112.11CALL0 217502.6TRUE00
2025-06-203.591.8CALL0 381488.12TRUE00
2025-06-20491.5CALL0 76407.84TRUE00
2025-06-204.5109.47CALL0 382444.93TRUE00
2025-06-205111.5CALL2 32545350.89TRUE111.50
2025-06-205.589.35CALL0 4359.54TRUE00
2025-06-20689.35CALL0 232387.51TRUE00
2025-06-206.5101.48CALL0 250374.89TRUE00
2025-06-20789CALL0 282372.77TRUE00
2025-06-207.588.1CALL0 360361.86TRUE00
2025-06-20887.6CALL0 3509277.48TRUE00
2025-06-208.5101.02CALL0 895267.09TRUE00
2025-06-209105.5CALL0 715285.15TRUE00
2025-06-209.585.05CALL0 2146276.79TRUE00
2025-06-2010107.8CALL1 9270372.83TRUE4.450.04
2025-06-2010.584.65CALL0 134278.54TRUE00
2025-06-2011106.97CALL10 1005253.54TRUE106.970
2025-06-2011.583.15CALL0 207309.82TRUE00
2025-06-201283.65CALL0 3998239.06TRUE00
2025-06-2012.582.45CALL0 102251.89TRUE00
2025-06-201389.42CALL0 358284.46TRUE00
2025-06-2013.582.9CALL0 1192239.86TRUE00
2025-06-2014100.75CALL0 1048329.15TRUE00
2025-06-2014.5102.3CALL0 1431323.13TRUE00
2025-06-201599.6CALL0 9635222.92TRUE00
2025-06-2015.5124.61CALL0 1650217.48TRUE00
2025-06-201696.76CALL0 1851212.1TRUE00
2025-06-2016.583.5CALL0 1040222.39TRUE00
2025-06-201777.8CALL0 545243.89TRUE00
2025-06-2017.575CALL0 2048196.05TRUE00
2025-06-201881.02CALL0 2472208.6TRUE00
2025-06-2018.583.3CALL0 1505204.17TRUE00
2025-06-201986.65CALL0 1419199.8TRUE00
2025-06-2019.593.6CALL0 1234195.47TRUE00
2025-06-202098.55CALL2 18441191.19TRUE98.550
2025-06-2020.575.2CALL0 930186.92TRUE00
2025-06-202191.1CALL0 1058182.66TRUE00
2025-06-2021.581.38CALL0 1381192.08TRUE00
2025-06-202280.15CALL0 955188.39TRUE00
2025-06-2022.590.6CALL0 1164184.75TRUE00
2025-06-202395.45CALL10 1959251.36TRUE95.450
2025-06-2023.573CALL0 4078247.84TRUE00
2025-06-202494.55CALL10 3616184.3TRUE94.550
2025-06-2024.587CALL0 533188.75TRUE00
2025-06-202593.35CALL100 5124233.14TRUE93.350
2025-06-2025.569CALL0 1028174.71TRUE00
2025-06-202686.22CALL0 1651221.97TRUE00
2025-06-2026.587.65CALL0 3432218.98TRUE00
2025-06-202786.84CALL0 3251216.04TRUE00
2025-06-2027.568.3CALL0 1630148.86TRUE00
2025-06-202890CALL10 1761159.39TRUE900
2025-06-2028.584.5CALL0 668140.91TRUE00
2025-06-202969CALL0 906153.39TRUE00
2025-06-2029.558.9CALL0 2138150.38TRUE00
2025-06-203084.06CALL0 10608126.01TRUE00
2025-06-2030.584.12CALL0 1472201.61TRUE00
2025-06-203178.1CALL0 1195141.27TRUE00
2025-06-2031.5108.85CALL0 1457138.15TRUE00
2025-06-203264.24CALL0 2437146.61TRUE00
2025-06-2032.580.9CALL0 822131.68TRUE00
2025-06-203381.75CALL0 2243193.34TRUE00
2025-06-2033.581.3CALL0 1171138.8TRUE00
2025-06-203468.2CALL0 1939184.61TRUE00
2025-06-2034.579.23CALL0 484193.51TRUE00
2025-06-203576.02CALL0 1620110.85TRUE00
2025-06-2035.566.62CALL0 754143.92TRUE00
2025-06-203666.77CALL0 2657135.21TRUE00
2025-06-2036.570CALL0 613177.48TRUE00
2025-06-203778CALL0 1832175.35TRUE00
2025-06-2037.573.77CALL0 2235144.98TRUE00
2025-06-203870.85CALL0 2460126.05TRUE00
2025-06-2038.571.58CALL0 2753123.76TRUE00
2025-06-203974.95CALL0 1275167.12TRUE00
2025-06-2039.571.72CALL0 1537119.13TRUE00
2025-06-204077.61CALL2 11942120.49TRUE77.610
2025-06-2040.561.66CALL0 1568114.42TRUE00
2025-06-204173.85CALL0 1876126.75TRUE00
2025-06-2041.553.6CALL0 723124.84TRUE00
2025-06-204276.65CALL2 411158.97TRUE76.650
2025-06-2042.575CALL0 1889104.31TRUE00
2025-06-204371CALL0 3634155.28TRUE00
2025-06-2043.565.34CALL0 595122.28TRUE00
2025-06-204469CALL0 5515108.55TRUE00
2025-06-2044.573.7CALL11 910113.64TRUE73.70
2025-06-204561.44CALL0 9490111.8TRUE00
2025-06-2045.553.95CALL0 6607102.22TRUE00
2025-06-204652.42CALL0 7148100.03TRUE00
2025-06-2046.563.5CALL0 1256111.84TRUE00
2025-06-204761.64CALL0 1500104.48TRUE00
2025-06-2047.569.87CALL20 2166145.44TRUE69.870
2025-06-204866.28CALL0 2833106.77TRUE00
2025-06-2048.547.4CALL0 1433105.09TRUE00
2025-06-204954.9CALL0 225597.08TRUE00
2025-06-2049.567.89CALL10 2242136.23TRUE67.890
2025-06-205068.45CALL9 9378100.1TRUE68.450
2025-06-2050.560.62CALL0 11414107.11TRUE00
2025-06-205163.85CALL0 198789.34TRUE00
2025-06-2051.563.8CALL0 272587.28TRUE00
2025-06-205252CALL0 119893.47TRUE00
2025-06-2052.549.17CALL0 1305101.13TRUE00
2025-06-205343.6CALL0 92399.66TRUE00
2025-06-2053.555.74CALL0 150288.44TRUE00
2025-06-205458.35CALL0 131296.75TRUE00
2025-06-2054.545.9CALL0 1289585.02TRUE00
2025-06-205563.6CALL10 565365.62TRUE2.80.05
2025-06-2055.557.44CALL0 180495.94TRUE00
2025-06-205658.18CALL0 504394.56TRUE00
2025-06-2056.558.76CALL0 94189.63TRUE00
2025-06-205761.44CALL10 116175.81TRUE61.440
2025-06-2057.560.95CALL10 104190.49TRUE60.950
2025-06-205856.44CALL0 305485.44TRUE00
2025-06-2058.544.7CALL0 168193.48TRUE00
2025-06-205945.87CALL0 260494.5TRUE00
2025-06-2059.552.8CALL0 184290.92TRUE00
2025-06-206058.65CALL1 1404474.14TRUE20.04
2025-06-2060.552.4CALL0 178272.5TRUE00
2025-06-206137.25CALL0 440087.15TRUE00
2025-06-2061.544.85CALL0 151985.91TRUE00
2025-06-206242.75CALL0 447384.69TRUE00
2025-06-2062.542.4CALL0 125285.82TRUE00
2025-06-206348.8CALL0 1761286.71TRUE00
2025-06-2063.552CALL0 311687.42TRUE00
2025-06-206436.65CALL0 262484.35TRUE00
2025-06-2064.553.08CALL5 721101.44TRUE53.080
2025-06-206552.9CALL1 2079085.63TRUE4.70.1
2025-06-2065.539.2CALL0 70088.94TRUE00
2025-06-206648.67CALL0 239481.61TRUE00
2025-06-2066.541.35CALL0 107276.45TRUE00
2025-06-206746.8CALL0 351172.85TRUE00
2025-06-2067.536.05CALL0 60289.19TRUE00
2025-06-206845.5CALL0 256878.84TRUE00
2025-06-2068.545.85CALL0 129280.77TRUE00
2025-06-206945.42CALL0 177378.22TRUE00
2025-06-2069.547CALL2 114975.56TRUE470
2025-06-207047.86CALL76 1696071.64TRUE0.160
2025-06-2070.543.18CALL0 174974.97TRUE00
2025-06-207142.67CALL0 373175.35TRUE00
2025-06-207245.35CALL6 593770.24TRUE45.350
2025-06-207341.04CALL0 394576.01TRUE00
2025-06-207440.7CALL0 178773.91TRUE00
2025-06-207544CALL8 802869.61TRUE1.820.04
2025-06-207642.32CALL1 675279.09TRUE2.220.06
2025-06-207737.25CALL0 553268.82TRUE00
2025-06-207839.43CALL1 395968.7TRUE39.430
2025-06-207927.3CALL0 165867.58TRUE00
2025-06-208038.23CALL51 1195368.15TRUE0.430.01
2025-06-208134CALL0 255763.66TRUE00
2025-06-208237.1CALL2 272065.49TRUE37.10
2025-06-208335CALL0 346663.53TRUE00
2025-06-208434.8CALL2 285262.26TRUE4.350.14
2025-06-208534.5CALL31 996663.93TRUE1.80.06
2025-06-208629.15CALL0 377863.05TRUE00
2025-06-208830.66CALL84 307662.26TRUE3.410.13
2025-06-209029.29CALL104 9085759.87TRUE0.790.03
2025-06-209228CALL3 322958.29TRUE4.550.19
2025-06-209322.6CALL0 304557.76TRUE00
2025-06-209426.25CALL69 291058.49TRUE1.250.05
2025-06-209524.24CALL245 3359256.94TRUE0.770.03
2025-06-209624.5CALL31 364756.25TRUE1.390.06
2025-06-209723.5CALL20 163455.65TRUE1.230.06
2025-06-209822.35CALL48 329155.51TRUE0.940.04
2025-06-209921.3CALL65 411955.23TRUE4.40.26
2025-06-2010020.02CALL841 4913455.04TRUE0.020
2025-06-2010119.21CALL152 904054.66TRUE0.260.01
2025-06-2010218.55CALL670 568353.95TRUE0.750.04
2025-06-2010317.6CALL57 411253.67TRUE-0.05-0
2025-06-2010417CALL253 435753.28TRUE0.50.03
2025-06-2010516CALL8399 3056952.36TRUE-0.05-0
2025-06-2010616.25CALL135 663752.75TRUE0.750.05
2025-06-2010714.68CALL127 786752.82TRUE-0.07-0
2025-06-2010814CALL240 860052.67TRUE-0.1-0.01
2025-06-2010913.36CALL198 750952.08TRUE0.010
2025-06-2011012.65CALL2621 7882752.08TRUE-0.04-0
2025-06-2011111.95CALL489 743751.43TRUE-0.1-0.01
2025-06-2011211.45CALL708 1946951.36TRUE-0.02-0
2025-06-2011310.8CALL726 1404151.48TRUE-0.1-0.01
2025-06-2011410.15CALL958 801950.83TRUE-0.1-0.01
2025-06-201159.6CALL10394 7366250.7TRUE-0.07-0.01
2025-06-201169.01CALL998 882450.21TRUE-0.11-0.01
2025-06-201178.5CALL2186 731450.09TRUE-0.15-0.02
2025-06-201188CALL2098 1765449.92FALSE-0.2-0.02
2025-06-201197.55CALL1646 1156749.94FALSE-0.15-0.02
2025-06-201207.05CALL14068 18939749.53FALSE-0.15-0.02
2025-06-201216.63CALL630 1014449.5FALSE-0.17-0.03
2025-06-201226.27CALL1070 861948.97FALSE-0.1-0.02
2025-06-201235.8CALL1197 1051049.14FALSE-0.17-0.03
2025-06-201245.45CALL2626 685048.72FALSE-0.15-0.03
2025-06-201255CALL7471 5323448.5FALSE-0.2-0.04
2025-06-201264.69CALL832 614748.59FALSE-0.21-0.04
2025-06-201274.71CALL526 497948.2FALSE0.160.04
2025-06-201284.05CALL930 753948.29FALSE0.050.01
2025-06-201293.74CALL710 616348.04FALSE-0.22-0.06
2025-06-201303.45CALL11484 12941447.81FALSE-0.2-0.05
2025-06-201322.99CALL631 998147.87FALSE-0.11-0.04
2025-06-201342.53CALL2457 889647.52FALSE-0.22-0.08
2025-06-201352.33CALL9589 5360047.41FALSE-0.23-0.09
2025-06-201362.25CALL1671 875947.45FALSE-0.1-0.04
2025-06-201372.04CALL816 1079247.39FALSE-0.18-0.08
2025-06-201381.91CALL1526 823447.41FALSE-0.14-0.07
2025-06-201391.7CALL266 1869447.43FALSE-0.2-0.11
2025-06-201401.57CALL8469 7413647.46FALSE-0.2-0.11
2025-06-201411.44CALL81 654447.39FALSE-0.14-0.09
2025-06-201421.51CALL93 750347.5FALSE0.010.01
2025-06-201431.24CALL223 408647.63FALSE-0.06-0.05
2025-06-201441.15CALL335 438447.75FALSE-0.17-0.13
2025-06-201451.06CALL1808 4256547.78FALSE-0.19-0.15
2025-06-201460.99CALL787 348148FALSE-0.08-0.07
2025-06-201470.95CALL93 408648.08FALSE0.10.12
2025-06-201480.95CALL791 645848.22FALSE-0.04-0.04
2025-06-201490.83CALL9 237048.37FALSE-0.07-0.08
2025-06-201500.75CALL3886 9346048.76FALSE-0.13-0.15
2025-06-201510.78CALL14 480048.71FALSE0.090.13
2025-06-201520.68CALL35 446549.08FALSE-0.07-0.09
2025-06-201530.61CALL55 468049.33FALSE0.150.33
2025-06-201540.59CALL22 442849.34FALSE-0.08-0.12
2025-06-201550.52CALL285 2706049.46FALSE-0.09-0.15
2025-06-201560.54CALL45 690149.84FALSE-0.03-0.05
2025-06-201570.5CALL17 560050.08FALSE0.040.09
2025-06-201580.47CALL459 525350.39FALSE0.150.47
2025-06-201590.43CALL4 334451FALSE0.430
2025-06-201600.39CALL629 5144450.88FALSE-0.08-0.17
2025-06-201610.43CALL15 509251.31FALSE0.160.59
2025-06-201620.35CALL12 376251.46FALSE0.090.35
2025-06-201630.37CALL1 208451.98FALSE00
2025-06-201640.33CALL8 689352.48FALSE0.110.5
2025-06-201650.3CALL1086 3195352.37FALSE-0.04-0.12
2025-06-201660.31CALL11 320553.42FALSE0.310
2025-06-201670.3CALL64 217153.24FALSE0.30
2025-06-201680.28CALL25 615553.97FALSE0.280
2025-06-201690.28CALL103 781654.03FALSE0.030.12
2025-06-201700.24CALL218 3202254.04FALSE-0.07-0.23
2025-06-201710.25CALL6 593355.1FALSE-0.02-0.07
2025-06-201720.24CALL3 193255.44FALSE-0.02-0.08
2025-06-201730.19CALL0 115655.37FALSE00
2025-06-201740.22CALL0 181855.64FALSE00
2025-06-201750.2CALL53 3004955.89FALSE-0.02-0.09
2025-06-201760.2CALL2 162556.56FALSE0.20
2025-06-201770.2CALL2 152557.21FALSE-0.01-0.05
2025-06-201780.17CALL0 243856.96FALSE00
2025-06-201790.18CALL1 142357.6FALSE-0.01-0.05
2025-06-201800.18CALL14 2260658.24FALSE00
2025-06-201810.17CALL4 494758.38FALSE0.020.13
2025-06-201820.16CALL1 353158.49FALSE0.160
2025-06-201830.15CALL0 108158.57FALSE00
2025-06-201840.13CALL0 85759.18FALSE00
2025-06-201850.15CALL26 1254659.77FALSE0.150
2025-06-201860.16CALL10 435759.8FALSE0.030.23
2025-06-201870.14CALL1 235160.39FALSE-0.01-0.07
2025-06-201880.13CALL0 177060.36FALSE00
2025-06-201890.1CALL0 86460.29FALSE00
2025-06-201900.13CALL22 1449761.51FALSE0.040.44
2025-06-201910.13CALL1 111162.07FALSE0.130
2025-06-201920.11CALL6 625461.29FALSE-0.02-0.15
2025-06-201930.09CALL0 154561.84FALSE00
2025-06-201940.09CALL0 880662.01FALSE00
2025-06-201950.12CALL11 587962.17FALSE0.020.2
2025-06-202000.09CALL564 3256763.98FALSE0.010.13
2025-06-202050.09CALL18 335866.5FALSE0.090
2025-06-202100.07CALL13 673366.97FALSE0.020.4
2025-06-202120.06CALL2 179566.74FALSE0.060
2025-06-202130.06CALL0 69167.8FALSE00
2025-06-202140.05CALL0 31968.26FALSE00
2025-06-202150.07CALL40 127269.29FALSE0.030.75
2025-06-202160.06CALL0 80068.56FALSE00
2025-06-202170.07CALL28 152070.21FALSE0.070
2025-06-202180.06CALL1 107869.46FALSE0.060
2025-06-202190.06CALL0 44269.25FALSE00
2025-06-202200.05CALL18 1339468.98FALSE-0.02-0.29
2025-06-202210.05CALL0 70470.12FALSE00
2025-06-202220.04CALL0 89569.84FALSE00
2025-06-202230.05CALL515 84070.27FALSE0.050
2025-06-202240.05CALL0 33270.69FALSE00
2025-06-202250.05CALL10 257071.12FALSE0.050
2025-06-202260.05CALL0 102871.54FALSE00
2025-06-202270.05CALL10 168671.96FALSE0.050
2025-06-202280.04CALL0 193571.58FALSE00
2025-06-202300.06CALL7 546472.4FALSE0.060
2025-06-202350.04CALL120 119373.53FALSE0.040
2025-06-202400.04CALL21 252975.48FALSE0.040
2025-06-202450.03CALL0 759775.24FALSE00
2025-06-202500.03CALL1021 2435177.05FALSE0.010.5
2025-06-202550.02CALL5 607975.96FALSE00
2025-06-202600.02CALL0 3267979.21FALSE00
2025-06-202650.01CALL92 1946874.81FALSE00
2025-06-202700.02CALL1 1519580.89FALSE0.020
2025-06-202750.02CALL0 2424282.46FALSE00
2025-06-202800.02CALL12 3430984FALSE0.011
2025-06-202850CALL0 640FALSE00
2025-06-202900.01CALL8 2533482.17FALSE-0.01-0.5
2025-06-202950CALL0 2150FALSE00
2025-06-203000.02CALL219 670289.85FALSE0.011
2025-06-203050CALL0 1470FALSE00
2025-06-203100CALL0 1280FALSE00
2025-06-203150CALL0 1810FALSE00
2025-06-203200CALL0 1600FALSE00
2025-06-203250CALL0 850FALSE00
2025-06-203300CALL0 3340FALSE00
2025-06-203350CALL0 1190FALSE00
2025-06-203400CALL0 2010FALSE00
2025-06-203450CALL0 570FALSE00
2025-06-203500CALL0 2400FALSE00
2025-06-203550CALL0 780FALSE00
2025-06-203600CALL0 3310FALSE00
2025-06-203650CALL0 600FALSE00
2025-06-203700CALL0 2460FALSE00
2025-06-203750CALL0 2710FALSE00
2025-06-203800CALL0 4210FALSE00
2025-06-203850CALL0 3180FALSE00
2025-06-203900CALL0 1350FALSE00
2025-06-203950CALL0 1890FALSE00
2025-06-204000CALL0 14830FALSE00
2025-06-204050CALL0 1810FALSE00
2025-06-204100CALL0 1910FALSE00
2025-06-204150CALL0 1290FALSE00
2025-06-204200CALL0 660FALSE00
2025-06-204250CALL0 2080FALSE00
2025-06-204300CALL0 3490FALSE00
2025-06-204350CALL0 650FALSE00
2025-06-204400CALL0 5590FALSE00
2025-06-204450CALL0 1190FALSE00
2025-06-204500CALL0 9270FALSE00
2025-06-204550CALL0 7060FALSE00
2025-06-204600CALL0 7530FALSE00
2025-06-204650CALL0 1760FALSE00
2025-06-204700CALL0 1590FALSE00
2025-06-204750CALL0 2240FALSE00
2025-06-204800CALL0 3800FALSE00
2025-06-204850CALL0 1510FALSE00
2025-06-204900CALL0 2950FALSE00
2025-06-204950CALL0 3270FALSE00
2025-06-205000CALL0 9920FALSE00
2025-06-205050CALL0 11880FALSE00
2025-06-205100CALL0 2180FALSE00
2025-06-205150CALL0 2720FALSE00
2025-06-205200CALL0 1520FALSE00
2025-06-205250CALL0 1370FALSE00
2025-06-205300CALL0 1240FALSE00
2025-06-205350CALL0 1580FALSE00
2025-06-205400CALL0 1410FALSE00
2025-06-205450CALL0 12520FALSE00
2025-06-205500CALL0 6390FALSE00
2025-06-205550CALL0 1800FALSE00
2025-06-205600CALL0 5070FALSE00
2025-06-205650CALL0 1040FALSE00
2025-06-205700CALL0 1340FALSE00
2025-06-205750CALL0 1160FALSE00
2025-06-205800CALL0 3330FALSE00
2025-06-205850CALL0 1760FALSE00
2025-06-205900CALL0 2890FALSE00
2025-06-205950CALL0 1990FALSE00
2025-06-206000CALL0 15540FALSE00
2025-06-206050CALL0 1660FALSE00
2025-06-206100CALL0 4340FALSE00
2025-06-206150CALL0 1760FALSE00
2025-06-206200CALL0 4110FALSE00
2025-06-206250CALL0 2440FALSE00
2025-06-206300CALL0 17630FALSE00
2025-06-206350CALL0 2910FALSE00
2025-06-206400CALL0 3020FALSE00
2025-06-206450CALL0 960FALSE00
2025-06-206500CALL0 11880FALSE00
2025-06-206550CALL0 870FALSE00
2025-06-206600CALL0 2370FALSE00
2025-06-206650CALL0 1340FALSE00
2025-06-206700CALL0 3690FALSE00
2025-06-206750CALL0 730FALSE00
2025-06-206800CALL0 2650FALSE00
2025-06-206850CALL0 1430FALSE00
2025-06-206900CALL0 2390FALSE00
2025-06-206950CALL0 960FALSE00
2025-06-207000CALL0 21090FALSE00
2025-06-207050CALL0 1330FALSE00
2025-06-207100CALL0 3590FALSE00
2025-06-207200CALL0 7090FALSE00
2025-06-207300CALL0 4530FALSE00
2025-06-207400CALL0 2040FALSE00
2025-06-207500CALL0 8030FALSE00
2025-06-207600CALL0 7250FALSE00
2025-06-207700CALL0 5910FALSE00
2025-06-207800CALL0 4820FALSE00
2025-06-207900CALL0 1820FALSE00
2025-06-208000CALL0 12310FALSE00
2025-06-208100CALL0 2340FALSE00
2025-06-208200CALL0 2720FALSE00
2025-06-208300CALL0 3850FALSE00
2025-06-208400CALL0 3280FALSE00
2025-06-208500CALL0 10850FALSE00
2025-06-208600CALL0 2460FALSE00
2025-06-208800CALL0 2650FALSE00
2025-06-209000CALL0 12910FALSE00
2025-06-209200CALL0 2900FALSE00
2025-06-209300CALL0 2150FALSE00
2025-06-209400CALL0 1330FALSE00
2025-06-209500CALL0 4940FALSE00
2025-06-209600CALL0 1680FALSE00
2025-06-209700CALL0 1100FALSE00
2025-06-209800CALL0 990FALSE00
2025-06-209900CALL0 3170FALSE00
2025-06-2010000CALL0 16840FALSE00
2025-06-2010100CALL0 7770FALSE00
2025-06-2010200CALL0 5610FALSE00
2025-06-2010300CALL0 890FALSE00
2025-06-2010400CALL0 3470FALSE00
2025-06-2010500CALL0 6500FALSE00
2025-06-2010600CALL0 1420FALSE00
2025-06-2010700CALL0 4150FALSE00
2025-06-2010800CALL0 4930FALSE00
2025-06-2010900CALL0 2740FALSE00
2025-06-2011000CALL0 17500FALSE00
2025-06-2011100CALL0 2860FALSE00
2025-06-2011200CALL0 1960FALSE00
2025-06-2011300CALL0 2100FALSE00
2025-06-2011400CALL0 1660FALSE00
2025-06-2011500CALL0 3500FALSE00
2025-06-2011600CALL0 2090FALSE00
2025-06-2011700CALL0 1920FALSE00
2025-06-2011800CALL0 1100FALSE00
2025-06-2011900CALL0 4960FALSE00
2025-06-2012000CALL0 18770FALSE00
2025-06-2012100CALL0 2250FALSE00
2025-06-2012200CALL0 1730FALSE00
2025-06-2012300CALL0 5900FALSE00
2025-06-2012400CALL0 1010FALSE00
2025-06-2012500CALL0 3800FALSE00
2025-06-2012600CALL0 1460FALSE00
2025-06-2012700CALL0 630FALSE00
2025-06-2012800CALL0 950FALSE00
2025-06-2012900CALL0 2380FALSE00
2025-06-2013000CALL0 9770FALSE00
2025-06-2013200CALL0 2030FALSE00
2025-06-2013400CALL0 1830FALSE00
2025-06-2013600CALL0 2780FALSE00
2025-06-2013700CALL0 5500FALSE00
2025-06-2013800CALL0 1830FALSE00
2025-06-2013900CALL0 5800FALSE00
2025-06-2014000CALL0 6460FALSE00
2025-06-2014100CALL0 820FALSE00
2025-06-2014200CALL0 370FALSE00
2025-06-2014300CALL0 300FALSE00
2025-06-2014400CALL0 640FALSE00
2025-06-2014500CALL0 1520FALSE00
2025-06-2014600CALL0 430FALSE00
2025-06-2014700CALL0 120FALSE00
2025-06-2014800CALL0 5300FALSE00
2025-06-2014900CALL0 180FALSE00
2025-06-2015000CALL0 14940FALSE00
2025-06-2015100CALL0 420FALSE00
2025-06-2015200CALL0 190FALSE00
2025-06-2015300CALL0 180FALSE00
2025-06-2015400CALL0 1030FALSE00
2025-06-2015500CALL0 950FALSE00
2025-06-2015600CALL0 1600FALSE00
2025-06-2015700CALL0 600FALSE00
2025-06-2015800CALL0 750FALSE00
2025-06-2015900CALL0 130FALSE00
2025-06-2016000CALL0 2600FALSE00
2025-06-2016100CALL0 320FALSE00
2025-06-2016200CALL0 2820FALSE00
2025-06-2016300CALL0 330FALSE00
2025-06-2016400CALL0 8320FALSE00
2025-06-2016500CALL0 1850FALSE00
2025-06-2016600CALL0 410FALSE00
2025-06-2016700CALL0 930FALSE00
2025-06-2016800CALL0 350FALSE00
2025-06-2016900CALL0 170FALSE00
2025-06-2017000CALL0 3900FALSE00
2025-06-2017100CALL0 300FALSE00
2025-06-2017200CALL0 440FALSE00
2025-06-2017300CALL0 40FALSE00
2025-06-2017400CALL0 200FALSE00
2025-06-2017500CALL0 870FALSE00
2025-06-2017600CALL0 270FALSE00
2025-06-2017700CALL0 490FALSE00
2025-06-2017800CALL0 80FALSE00
2025-06-2017900CALL0 940FALSE00
2025-06-2018000CALL0 1850FALSE00
2025-06-2018100CALL0 530FALSE00
2025-06-2018200CALL0 220FALSE00
2025-06-2018300CALL0 100FALSE00
2025-06-2018400CALL0 170FALSE00
2025-06-2018500CALL0 460FALSE00
2025-06-2018600CALL0 3580FALSE00
2025-06-2018700CALL0 660FALSE00
2025-06-2018800CALL0 120FALSE00
2025-06-2018900CALL0 130FALSE00
2025-06-2019000CALL0 1060FALSE00
2025-06-2019100CALL0 370FALSE00
2025-06-2019200CALL0 940FALSE00
2025-06-2019300CALL0 1100FALSE00
2025-06-2019400CALL0 9060FALSE00
2025-06-2019500CALL0 150FALSE00
2025-06-2020000CALL0 3840FALSE00
2025-06-2020500CALL0 380FALSE00
2025-06-2021000CALL0 420FALSE00
2025-06-2021200CALL0 840FALSE00
2025-06-20213054.6CALL0 248.12FALSE00
2025-06-2021400CALL0 048.11FALSE00
2025-06-20215060CALL0 2348.16FALSE00
2025-06-20216052.2CALL1 248.15FALSE52.20
2025-06-20217056.4CALL0 2548.17FALSE00
2025-06-20218035CALL0 1148.17FALSE00
2025-06-2021900CALL0 048.19FALSE00
2025-06-20220050.51CALL3 2448.12FALSE-2.79-0.05
2025-06-20221049.82CALL1 348.16FALSE49.820
2025-06-20222047.7CALL0 1148.27FALSE00
2025-06-20223049.65CALL0 4348.28FALSE00
2025-06-20224043.11CALL0 148.3FALSE00
2025-06-20225045.4CALL0 648.32FALSE00
2025-06-20226048CALL0 848.33FALSE00
2025-06-20227044.6CALL9 24648.34FALSE-0.45-0.01
2025-06-20228045.7CALL24 37648.55FALSE-1.3-0.03
2025-06-20230042.8CALL1 248.42FALSE-4.63-0.1
2025-06-20235040.6CALL9 648.45FALSE-2.2-0.05
2025-06-20240037.91CALL18 4148.59FALSE-2.49-0.06
2025-06-2024500CALL0 048.76FALSE00
2025-06-20250033.38CALL78 048.97FALSE33.380
2025-06-200.50.01PUT0 38744545.2FALSE00
2025-06-2010.01PUT0 8840463.03FALSE00
2025-06-201.50.02PUT0 1154417.79FALSE00
2025-06-2020.01PUT0 2400386.76FALSE00
2025-06-202.50.01PUT0 20695363.25FALSE00
2025-06-2030.01PUT0 2450344.38FALSE00
2025-06-203.50.01PUT0 900328.64FALSE00
2025-06-2040.02PUT0 2275315.17FALSE00
2025-06-204.50.01PUT0 3735303.4FALSE00
2025-06-2050.01PUT0 22971292.95FALSE00
2025-06-205.50.01PUT0 9580283.58FALSE00
2025-06-2060.01PUT0 5148275.07FALSE00
2025-06-206.50.01PUT0 834267.29FALSE00
2025-06-2070.01PUT0 5120260.13FALSE00
2025-06-207.50.01PUT0 2215253.49FALSE00
2025-06-2080.01PUT0 3458247.3FALSE00
2025-06-208.50.01PUT0 1816265.51FALSE00
2025-06-2090.01PUT0 2846236.09FALSE00
2025-06-209.50.01PUT0 3185253.81FALSE00
2025-06-20100.01PUT0 14245226.12FALSE00
2025-06-2010.50.02PUT0 4027243.37FALSE00
2025-06-20110.02PUT0 2023245.11FALSE00
2025-06-2011.50.03PUT0 9895240.37FALSE00
2025-06-20120.04PUT0 9507235.85FALSE00
2025-06-2012.50.01PUT0 8450225.35FALSE00
2025-06-20130.02PUT0 925232.4FALSE00
2025-06-2013.50.02PUT0 5015228.34FALSE00
2025-06-20140.03PUT0 2294232.26FALSE00
2025-06-2014.50.02PUT0 5704228.36FALSE00
2025-06-20150.01PUT0 11276224.6FALSE00
2025-06-2015.50.07PUT0 4934220.98FALSE00
2025-06-20160.05PUT0 1962217.48FALSE00
2025-06-2016.50.04PUT0 4531214.09FALSE00
2025-06-20170.03PUT0 5280210.81FALSE00
2025-06-2017.50.03PUT0 2460207.63FALSE00
2025-06-20180.02PUT0 4993204.55FALSE00
2025-06-2018.50.08PUT0 1350201.56FALSE00
2025-06-20190.01PUT0 4273198.65FALSE00
2025-06-2019.50.02PUT0 4617195.82FALSE00
2025-06-20200.02PUT0 11364171.49FALSE00
2025-06-2020.50.04PUT0 7885190.39FALSE00
2025-06-20210.01PUT0 14408187.78FALSE00
2025-06-2021.50.1PUT0 6303185.24FALSE00
2025-06-20220.05PUT0 4467182.75FALSE00
2025-06-2022.50.1PUT0 3859180.33FALSE00
2025-06-20230.01PUT0 4024177.96FALSE00
2025-06-2023.50.04PUT0 1060175.65FALSE00
2025-06-20240.01PUT0 3898173.38FALSE00
2025-06-2024.50.01PUT0 2500152.03FALSE00
2025-06-20250.01PUT0 14471141.78FALSE00
2025-06-2025.50.01PUT0 3354166.88FALSE00
2025-06-20260.01PUT0 6376164.8FALSE00
2025-06-2026.50.01PUT0 2361162.76FALSE00
2025-06-20270.01PUT0 2900160.77FALSE00
2025-06-2027.50.02PUT0 4064158.81FALSE00
2025-06-20280.14PUT0 1294156.89FALSE00
2025-06-2028.50.15PUT0 646155FALSE00
2025-06-20290.01PUT0 1309153.15FALSE00
2025-06-2029.50.01PUT0 2067151.33FALSE00
2025-06-20300.01PUT0 8767132.78FALSE00
2025-06-2030.50.02PUT0 1557147.79FALSE00
2025-06-20310.01PUT0 2656148.13FALSE00
2025-06-2031.50.02PUT0 399146.41FALSE00
2025-06-20320.01PUT0 4359144.72FALSE00
2025-06-2032.50.01PUT592 11881125.21FALSE0.010
2025-06-20330.01PUT2817 6733123.76FALSE0.010
2025-06-2033.50.01PUT2856 6891122.34FALSE0.010
2025-06-20340.01PUT132 4099120.95FALSE0.010
2025-06-2034.50.01PUT0 3714119.57FALSE00
2025-06-20350.02PUT16 36970125.94FALSE0.020
2025-06-2035.50.03PUT0 2870135.31FALSE00
2025-06-20360.01PUT10 48107115.56FALSE0.010
2025-06-2036.50.01PUT0 1484132.3FALSE00
2025-06-20370.01PUT1 2158112.98FALSE0.010
2025-06-2037.50.03PUT0 11900129.37FALSE00
2025-06-20380.02PUT0 2952117.71FALSE00
2025-06-2038.50.01PUT0 2071116.4FALSE00
2025-06-20390.02PUT0 8358125.14FALSE00
2025-06-2039.50.01PUT2925 3281106.82FALSE0.010
2025-06-20400.02PUT2930 33337112.59FALSE0.011
2025-06-2040.50.02PUT0 13674111.35FALSE00
2025-06-20410.02PUT3919 6258110.12FALSE00
2025-06-2041.50.02PUT4110 2261108.91FALSE0.020
2025-06-20420.02PUT190 1929107.72FALSE0.020
2025-06-2042.50.02PUT1 2664106.54FALSE0.020
2025-06-20430.02PUT213 8683105.37FALSE-0.01-0.33
2025-06-2043.50.03PUT0 5485115.94FALSE00
2025-06-20440.03PUT0 4354105.38FALSE00
2025-06-2044.50.03PUT0 1200104.23FALSE00
2025-06-20450.03PUT0 6546103.1FALSE00
2025-06-2045.50.05PUT0 784101.97FALSE00
2025-06-20460.03PUT10 4766102.76FALSE0.030
2025-06-2046.50.03PUT0 119799.76FALSE00
2025-06-20470.03PUT20 6201100.54FALSE0.030
2025-06-2047.50.03PUT704 581399.44FALSE0.030
2025-06-20480.03PUT792 368098.36FALSE0.030
2025-06-2048.50.04PUT0 665697.29FALSE00
2025-06-20490.04PUT0 717597.81FALSE00
2025-06-2049.50.03PUT0 138996.75FALSE00
2025-06-20500.04PUT51 2119397.09FALSE0.010.33
2025-06-2050.50.06PUT0 197994.65FALSE00
2025-06-20510.05PUT0 219393.61FALSE00
2025-06-2051.50.05PUT1 171492.59FALSE0.050
2025-06-20520.05PUT0 378794.14FALSE00
2025-06-2052.50.08PUT0 220891.9FALSE00
2025-06-20530.05PUT0 409590.89FALSE00
2025-06-2053.50.06PUT0 90689.89FALSE00
2025-06-20540.05PUT600 559491.17FALSE0.050
2025-06-2054.50.21PUT0 311290.17FALSE00
2025-06-20550.06PUT7 845391.1FALSE0.010.2
2025-06-2055.50.06PUT0 132988.19FALSE00
2025-06-20560.07PUT0 651587.21FALSE00
2025-06-2056.50.15PUT0 59487.21FALSE00
2025-06-20570.06PUT20 855587.13FALSE0.060
2025-06-2057.50.07PUT3 218287.79FALSE0.070
2025-06-20580.09PUT0 286186.03FALSE00
2025-06-2058.50.14PUT0 271984.25FALSE00
2025-06-20590.14PUT0 271084.88FALSE00
2025-06-2059.50.11PUT0 223983.93FALSE00
2025-06-20600.07PUT252 2481482.99FALSE-0.01-0.13
2025-06-2060.50.08PUT110 127883.44FALSE-0.02-0.2
2025-06-20610.07PUT5 273781.12FALSE-0.02-0.22
2025-06-2061.50.08PUT10 159081.56FALSE-0.01-0.11
2025-06-20620.1PUT0 212181.26FALSE00
2025-06-2062.50.09PUT12 799980.93FALSE-0.01-0.1
2025-06-20630.1PUT10 602781.12FALSE0.10
2025-06-2063.50.1PUT4 541280.19FALSE-0.01-0.09
2025-06-20640.1PUT15 187879.27FALSE0.10
2025-06-2064.50.1PUT8 90178.35FALSE0.10
2025-06-20650.11PUT26 1529778.45FALSE-0.02-0.15
2025-06-2065.50.11PUT7 250977.53FALSE0.110
2025-06-20660.11PUT1 350076.63FALSE-0.01-0.08
2025-06-2066.50.12PUT1 76876.65FALSE0.120
2025-06-20670.13PUT12 166576.6FALSE-0.02-0.13
2025-06-2067.50.13PUT1 144375.7FALSE0.130
2025-06-20680.13PUT76 506674.8FALSE-0.04-0.24
2025-06-2068.50.17PUT0 171575.08FALSE00
2025-06-20690.15PUT23 276974.55FALSE0.010.07
2025-06-2069.50.19PUT0 231474.02FALSE00
2025-06-20700.16PUT296 5409673.47FALSE-0.02-0.11
2025-06-2070.50.21PUT0 222373.25FALSE00
2025-06-20710.17PUT26 314672.35FALSE-0.07-0.29
2025-06-20720.19PUT53 843771.81FALSE-0.01-0.05
2025-06-20730.2PUT62 387270.61FALSE-0.02-0.09
2025-06-20740.23PUT13 475470.44FALSE0.230
2025-06-20750.26PUT394 2225869.39FALSE0.010.04
2025-06-20760.26PUT44 806568.31FALSE-0.07-0.21
2025-06-20770.28PUT9 1039467.41FALSE-0.12-0.3
2025-06-20780.32PUT17 630467.24FALSE00
2025-06-20790.33PUT386 579465.83FALSE-0.02-0.06
2025-06-20800.37PUT3944 10479365.46FALSE-0.04-0.1
2025-06-20810.38PUT79 1020964.97FALSE-0.12-0.24
2025-06-20820.42PUT126 633664.08FALSE-0.11-0.21
2025-06-20830.47PUT38 769163.13FALSE-0.07-0.13
2025-06-20840.5PUT1282 1177962.79FALSE-0.25-0.33
2025-06-20850.56PUT625 4899361.84FALSE-0.08-0.13
2025-06-20860.6PUT1073 965160.96FALSE-0.1-0.14
2025-06-20880.73PUT206 1854560.05FALSE-0.1-0.12
2025-06-20900.88PUT7055 15393359.09FALSE-0.08-0.08
2025-06-20921.03PUT1232 1311257.74FALSE-0.15-0.13
2025-06-20931.05PUT1495 898557.24FALSE-0.3-0.22
2025-06-20941.19PUT304 1229456.84FALSE-0.2-0.14
2025-06-20951.32PUT19024 6977456.4FALSE-0.17-0.11
2025-06-20961.46PUT347 1361455.79FALSE-0.16-0.1
2025-06-20971.57PUT270 1367655.56FALSE-0.19-0.11
2025-06-20981.76PUT2150 1144255.2FALSE-0.16-0.08
2025-06-20991.9PUT209 2218454.62FALSE-0.27-0.12
2025-06-201002.08PUT3937 11116954.34FALSE-0.21-0.09
2025-06-201012.29PUT258 1082154.23FALSE-0.3-0.12
2025-06-201022.29PUT225 1686053.8FALSE-0.45-0.16
2025-06-201032.68PUT280 1480853.35FALSE-0.37-0.12
2025-06-201042.92PUT386 1011953.12FALSE-0.28-0.09
2025-06-201053.15PUT4346 5087452.69FALSE-0.27-0.08
2025-06-201063.4PUT256 805752.31FALSE-0.45-0.12
2025-06-201073.5PUT443 1432652.38FALSE-0.63-0.15
2025-06-201084PUT237 1807351.94FALSE-0.25-0.06
2025-06-201094.2PUT319 735851.93FALSE-0.55-0.12
2025-06-201104.67PUT2606 9928251.57FALSE-0.32-0.06
2025-06-201115.04PUT312 1417151.44FALSE-0.49-0.09
2025-06-201125.4PUT556 1504151.11FALSE-0.39-0.07
2025-06-201135.7PUT2178 1280450.93FALSE-0.41-0.07
2025-06-201146.19PUT1219 955450.56FALSE-0.36-0.06
2025-06-201156.65PUT3731 4537650.52FALSE-0.37-0.05
2025-06-201167.08PUT483 801050.16FALSE-0.47-0.06
2025-06-201177.55PUT1717 959049.93FALSE-0.49-0.06
2025-06-201188.05PUT1665 943249.77TRUE-0.6-0.07
2025-06-201198.55PUT289 1207349.49TRUE-0.5-0.06
2025-06-201209.04PUT1847 4258549.4TRUE-0.41-0.04
2025-06-201219.1PUT356 679649.19TRUE-0.9-0.09
2025-06-2012210PUT181 668549.01TRUE-0.4-0.04
2025-06-2012310.8PUT113 832548.71TRUE-2.25-0.17
2025-06-2012410.98PUT119 1005748.6TRUE-1.17-0.1
2025-06-2012512PUT608 2619448.05TRUE-0.49-0.04
2025-06-2012612.65PUT75 280447.86TRUE-0.25-0.02
2025-06-2012713.3PUT56 426948.22TRUE-1.05-0.07
2025-06-2012813.55PUT94 665847.97TRUE-1.05-0.07
2025-06-2012914.25PUT32 312547.94TRUE-1.17-0.08
2025-06-2013015.5PUT956 6707447.61TRUE-0.55-0.03
2025-06-2013216.55PUT32 422847.52TRUE-3.35-0.17
2025-06-2013418.29PUT8 402146.95TRUE-3.16-0.15
2025-06-2013519.22PUT4957 2005847.63TRUE-0.78-0.04
2025-06-2013619.5PUT53 378647.59TRUE-3.95-0.17
2025-06-2013720.25PUT34 422047.67TRUE-1.9-0.09
2025-06-2013821.07PUT29 937746.93TRUE-4.38-0.17
2025-06-2013922.25PUT10 235147.29TRUE-0.75-0.03
2025-06-2014022.79PUT272 2176647.03TRUE-1.24-0.05
2025-06-2014124PUT10 232247.47TRUE-4-0.14
2025-06-2014224.65PUT17 228046.95TRUE24.650
2025-06-2014325.3PUT57 131747.53TRUE-4.45-0.15
2025-06-2014426.45PUT52 163847.08TRUE26.450
2025-06-2014527.19PUT268 1669048.23TRUE-1.34-0.05
2025-06-2014628.5PUT1 168147.16TRUE-3.93-0.12
2025-06-2014729.28PUT1 165147.45TRUE-4.13-0.12
2025-06-2014830.3PUT52 94447.66TRUE30.30
2025-06-2014931.1PUT14 102047.8TRUE31.10
2025-06-2015032.1PUT2577 1830047.83TRUE-1.08-0.03
2025-06-2015133.25PUT450 42947.73TRUE33.250
2025-06-2015234.15PUT600 56947.5TRUE34.150
2025-06-2015335.18PUT852 84247.79TRUE35.180
2025-06-2015436.15PUT250 23447.97TRUE36.150
2025-06-2015537.15PUT2 2348.88TRUE37.150
2025-06-2015642.13PUT0 249.78TRUE00
2025-06-2015739.15PUT3 147.85TRUE39.150
2025-06-2015859.85PUT0 749.75TRUE00
2025-06-2015947.4PUT0 750.61TRUE00
2025-06-2016042.68PUT0 950.39TRUE00
2025-06-2016152.5PUT0 049.6TRUE00
2025-06-2016258.2PUT0 050.4TRUE00
2025-06-2016345.79PUT1 057.13TRUE45.790
2025-06-2016467.01PUT0 052TRUE00
2025-06-2016551.04PUT0 3252.78TRUE00
2025-06-2016662.75PUT0 053.56TRUE00
2025-06-2016758.55PUT0 064.59TRUE00
2025-06-2016857.65PUT0 065.45TRUE00
2025-06-2016956.56PUT0 066.29TRUE00
2025-06-2017065.86PUT0 056.62TRUE00
2025-06-2017164.39PUT0 067.97TRUE00
2025-06-2017263.61PUT0 168.79TRUE00
2025-06-2017363.85PUT0 069.61TRUE00
2025-06-2017457.5PUT0 070.42TRUE00
2025-06-2017570.83PUT0 160.32TRUE00
2025-06-2017650.2PUT0 072.03TRUE00
2025-06-2017762.9PUT0 072.83TRUE00
2025-06-2017857.25PUT0 073.61TRUE00
2025-06-2017970PUT0 074.4TRUE00
2025-06-2018061.9PUT0 073.89TRUE00
2025-06-2018153PUT0 075.94TRUE00
2025-06-2018286.8PUT0 176.71TRUE00
2025-06-2018354.75PUT0 077.47TRUE00
2025-06-2018467.4PUT0 078.22TRUE00
2025-06-2018566.4PUT0 077.66TRUE00
2025-06-2018674.84PUT0 079.72TRUE00
2025-06-2018788.95PUT0 080.45TRUE00
2025-06-2018859.35PUT0 081.19TRUE00
2025-06-2018951.4PUT0 081.92TRUE00
2025-06-2019086.65PUT0 381.29TRUE00
2025-06-2019187.66PUT0 083.36TRUE00
2025-06-2019267PUT0 084.07TRUE00
2025-06-2019354PUT0 084.78TRUE00
2025-06-2019492.3PUT0 085.48TRUE00
2025-06-2019582.22PUT0 284.8TRUE00
2025-06-2020096.65PUT0 088.21TRUE00
2025-06-2020582.9PUT0 091.51TRUE00
2025-06-2021097.04PUT0 094.71TRUE00
2025-06-20212103.16PUT0 197.42TRUE00
2025-06-20213106.86PUT0 098.05TRUE00
2025-06-20214116.75PUT0 098.68TRUE00
2025-06-2021594.05PUT0 097.83TRUE00
2025-06-2021694.3PUT0 099.91TRUE00
2025-06-2021794.95PUT0 0100.52TRUE00
2025-06-2021894.85PUT0 0101.13TRUE00
2025-06-2021997.05PUT0 0101.74TRUE00
2025-06-2022097.9PUT0 0100.86TRUE00
2025-06-2022188.4PUT0 0102.94TRUE00
2025-06-2022288.48PUT0 0103.54TRUE00
2025-06-2022392.8PUT0 0104.13TRUE00
2025-06-2022490.3PUT0 0104.72TRUE00
2025-06-20225105.13PUT0 0103.8TRUE00
2025-06-2022692.5PUT0 0105.9TRUE00
2025-06-2022793.5PUT0 0106.48TRUE00
2025-06-2022888.05PUT0 0107.06TRUE00
2025-06-2023086PUT0 0106.68TRUE00
2025-06-2023589PUT0 0109.48TRUE00
2025-06-20240130.85PUT0 0112.21TRUE00
2025-06-20245150.05PUT0 0114.88TRUE00
2025-06-20250112.67PUT0 0117.49TRUE00
2025-06-20255112.85PUT0 0120.04TRUE00
2025-06-20260123.85PUT0 0122.53TRUE00
2025-06-20265128PUT0 0124.98TRUE00
2025-06-20270133.45PUT0 0127.37TRUE00
2025-06-20275138PUT0 0129.71TRUE00
2025-06-20280132.1PUT0 0132.01TRUE00
2025-06-202850PUT0 580TRUE00
2025-06-20290154.25PUT0 0136.48TRUE00
2025-06-202950PUT0 1800TRUE00
2025-06-20300202.69PUT0 0140.75TRUE00
2025-06-203050PUT0 1140TRUE00
2025-06-203100PUT0 530TRUE00
2025-06-203150PUT0 280TRUE00
2025-06-203200PUT0 3710TRUE00
2025-06-203250PUT0 11330TRUE00
2025-06-203300PUT0 3710TRUE00
2025-06-203350PUT0 1870TRUE00
2025-06-203400PUT0 1830TRUE00
2025-06-203450PUT0 1680TRUE00
2025-06-203500PUT0 13550TRUE00
2025-06-203550PUT0 1800TRUE00
2025-06-203600PUT0 43670TRUE00
2025-06-203650PUT0 1740TRUE00
2025-06-203700PUT0 2440TRUE00
2025-06-203750PUT0 12510TRUE00
2025-06-203800PUT0 2610TRUE00
2025-06-203850PUT0 2370TRUE00
2025-06-203900PUT0 8360TRUE00
2025-06-203950PUT0 1850TRUE00
2025-06-204000PUT0 22890TRUE00
2025-06-204050PUT0 1980TRUE00
2025-06-204100PUT0 7500TRUE00
2025-06-204150PUT0 1280TRUE00
2025-06-204200PUT0 2310TRUE00
2025-06-204250PUT0 2440TRUE00
2025-06-204300PUT0 3680TRUE00
2025-06-204350PUT0 3680TRUE00
2025-06-204400PUT0 2670TRUE00
2025-06-204450PUT0 1080TRUE00
2025-06-204500PUT0 8960TRUE00
2025-06-204550PUT0 840TRUE00
2025-06-204600PUT0 9480TRUE00
2025-06-204650PUT0 1500TRUE00
2025-06-204700PUT0 6370TRUE00
2025-06-204750PUT0 2180TRUE00
2025-06-204800PUT0 2750TRUE00
2025-06-204850PUT0 1430TRUE00
2025-06-204900PUT0 2540TRUE00
2025-06-204950PUT0 1200TRUE00
2025-06-205000PUT0 17830TRUE00
2025-06-205050PUT0 2020TRUE00
2025-06-205100PUT0 2400TRUE00
2025-06-205150PUT0 1440TRUE00
2025-06-205200PUT0 3820TRUE00
2025-06-205250PUT0 2120TRUE00
2025-06-205300PUT0 5200TRUE00
2025-06-205350PUT0 870TRUE00
2025-06-205400PUT0 640TRUE00
2025-06-205450PUT0 2840TRUE00
2025-06-205500PUT0 9720TRUE00
2025-06-205550PUT0 1590TRUE00
2025-06-205600PUT0 6170TRUE00
2025-06-205650PUT0 680TRUE00
2025-06-205700PUT0 4500TRUE00
2025-06-205750PUT0 2720TRUE00
2025-06-205800PUT0 3070TRUE00
2025-06-205850PUT0 3740TRUE00
2025-06-205900PUT0 3240TRUE00
2025-06-205950PUT0 1580TRUE00
2025-06-206000PUT0 17640TRUE00
2025-06-206050PUT0 920TRUE00
2025-06-206100PUT0 2360TRUE00
2025-06-206150PUT0 1500TRUE00
2025-06-206200PUT0 2450TRUE00
2025-06-206250PUT0 9210TRUE00
2025-06-206300PUT0 2440TRUE00
2025-06-206350PUT0 4890TRUE00
2025-06-206400PUT0 2200TRUE00
2025-06-206450PUT0 770TRUE00
2025-06-206500PUT0 16040TRUE00
2025-06-206550PUT0 1410TRUE00
2025-06-206600PUT0 7240TRUE00
2025-06-206650PUT0 1290TRUE00
2025-06-206700PUT0 1890TRUE00
2025-06-206750PUT0 500TRUE00
2025-06-206800PUT0 4430TRUE00
2025-06-206850PUT0 710TRUE00
2025-06-206900PUT0 2200TRUE00
2025-06-206950PUT0 1800TRUE00
2025-06-207000PUT0 19220TRUE00
2025-06-207050PUT0 850TRUE00
2025-06-207100PUT0 2080TRUE00
2025-06-207200PUT0 6350TRUE00
2025-06-207300PUT0 1890TRUE00
2025-06-207400PUT0 2330TRUE00
2025-06-207500PUT0 10510TRUE00
2025-06-207600PUT0 5250TRUE00
2025-06-207700PUT0 3360TRUE00
2025-06-207800PUT0 4110TRUE00
2025-06-207900PUT0 2300TRUE00
2025-06-208000PUT0 16700TRUE00
2025-06-208100PUT0 3100TRUE00
2025-06-208200PUT0 2540TRUE00
2025-06-208300PUT0 2420TRUE00
2025-06-208400PUT0 3750TRUE00
2025-06-208500PUT0 10290TRUE00
2025-06-208600PUT0 2390TRUE00
2025-06-208800PUT0 2800TRUE00
2025-06-209000PUT0 9450TRUE00
2025-06-209200PUT0 1910TRUE00
2025-06-209300PUT0 420TRUE00
2025-06-209400PUT0 1190TRUE00
2025-06-209500PUT0 5910TRUE00
2025-06-209600PUT0 670TRUE00
2025-06-209700PUT0 1300TRUE00
2025-06-209800PUT0 690TRUE00
2025-06-209900PUT0 1480TRUE00
2025-06-2010000PUT0 7100TRUE00
2025-06-2010100PUT0 860TRUE00
2025-06-2010200PUT0 1410TRUE00
2025-06-2010300PUT0 2340TRUE00
2025-06-2010400PUT0 2130TRUE00
2025-06-2010500PUT0 2510TRUE00
2025-06-2010600PUT0 660TRUE00
2025-06-2010700PUT0 1150TRUE00
2025-06-2010800PUT0 1880TRUE00
2025-06-2010900PUT0 2030TRUE00
2025-06-2011000PUT0 4150TRUE00
2025-06-2011100PUT0 4110TRUE00
2025-06-2011200PUT0 2350TRUE00
2025-06-2011300PUT0 950TRUE00
2025-06-2011400PUT0 2800TRUE00
2025-06-2011500PUT0 1280TRUE00
2025-06-2011600PUT0 940TRUE00
2025-06-2011700PUT0 410TRUE00
2025-06-2011800PUT0 1020TRUE00
2025-06-2011900PUT0 490TRUE00
2025-06-2012000PUT0 3270TRUE00
2025-06-2012100PUT0 290TRUE00
2025-06-2012200PUT0 780TRUE00
2025-06-2012300PUT0 490TRUE00
2025-06-2012400PUT0 310TRUE00
2025-06-2012500PUT0 1820TRUE00
2025-06-2012600PUT0 200TRUE00
2025-06-2012700PUT0 200TRUE00
2025-06-2012800PUT0 220TRUE00
2025-06-2012900PUT0 430TRUE00
2025-06-2013000PUT0 570TRUE00
2025-06-2013200PUT0 90TRUE00
2025-06-2013400PUT0 230TRUE00
2025-06-2013600PUT0 10TRUE00
2025-06-2013700PUT0 00TRUE00
2025-06-2013800PUT0 90TRUE00
2025-06-2013900PUT0 20TRUE00
2025-06-2014000PUT0 170TRUE00
2025-06-2014100PUT0 80TRUE00
2025-06-2014200PUT0 00TRUE00
2025-06-2014300PUT0 00TRUE00
2025-06-2014400PUT0 20TRUE00
2025-06-2014500PUT0 120TRUE00
2025-06-2014600PUT0 170TRUE00
2025-06-2014700PUT0 10TRUE00
2025-06-2014800PUT0 220TRUE00
2025-06-2014900PUT0 50TRUE00
2025-06-2015000PUT0 200TRUE00
2025-06-2015100PUT0 90TRUE00
2025-06-2015200PUT0 00TRUE00
2025-06-2015300PUT0 300TRUE00
2025-06-2015400PUT0 00TRUE00
2025-06-2015500PUT0 20TRUE00
2025-06-2015600PUT0 30TRUE00
2025-06-2015700PUT0 00TRUE00
2025-06-2015800PUT0 00TRUE00
2025-06-2015900PUT0 10TRUE00
2025-06-2016000PUT0 10TRUE00
2025-06-2016100PUT0 00TRUE00
2025-06-2016200PUT0 00TRUE00
2025-06-2016300PUT0 00TRUE00
2025-06-2016400PUT0 00TRUE00
2025-06-2016500PUT0 00TRUE00
2025-06-2016600PUT0 00TRUE00
2025-06-2016700PUT0 50TRUE00
2025-06-2016800PUT0 00TRUE00
2025-06-2016900PUT0 00TRUE00
2025-06-2017000PUT0 50TRUE00
2025-06-2017100PUT0 00TRUE00
2025-06-2017200PUT0 00TRUE00
2025-06-2017300PUT0 00TRUE00
2025-06-2017400PUT0 00TRUE00
2025-06-2017500PUT0 00TRUE00
2025-06-2017600PUT0 00TRUE00
2025-06-2017700PUT0 00TRUE00
2025-06-2017800PUT0 00TRUE00
2025-06-2017900PUT0 00TRUE00
2025-06-2018000PUT0 40TRUE00
2025-06-2018100PUT0 00TRUE00
2025-06-2018200PUT0 00TRUE00
2025-06-2018300PUT0 00TRUE00
2025-06-2018400PUT0 00TRUE00
2025-06-2018500PUT0 00TRUE00
2025-06-2018600PUT0 00TRUE00
2025-06-2018700PUT0 00TRUE00
2025-06-2018800PUT0 00TRUE00
2025-06-2018900PUT0 00TRUE00
2025-06-2019000PUT0 10TRUE00
2025-06-2019100PUT0 00TRUE00
2025-06-2019200PUT0 00TRUE00
2025-06-2019300PUT0 00TRUE00
2025-06-2019400PUT0 10TRUE00
2025-06-2019500PUT0 00TRUE00
2025-06-2020000PUT0 60TRUE00
2025-06-2020500PUT0 00TRUE00
2025-06-2021000PUT0 00TRUE00
2025-06-2021200PUT0 50TRUE00
2025-06-2021300PUT0 048.34TRUE00
2025-06-202140994.57PUT0 048.47TRUE00
2025-06-2021500PUT0 048.27TRUE00
2025-06-2021600PUT0 048TRUE00
2025-06-2021700PUT0 048.61TRUE00
2025-06-202180984.56PUT0 148.72TRUE00
2025-06-2021900PUT0 048.92TRUE00
2025-06-2022001050.65PUT0 047.57TRUE00
2025-06-2022100PUT0 047.85TRUE00
2025-06-2022201099.41PUT0 148.09TRUE00
2025-06-2022300PUT0 048.38TRUE00
2025-06-2022401094.12PUT0 048.7TRUE00
2025-06-2022501048.63PUT0 048.57TRUE00
2025-06-2022600PUT0 049.18TRUE00
2025-06-2022700PUT0 049.52TRUE00
2025-06-2022801083.9PUT0 149.77TRUE00
2025-06-2023001096.04PUT0 049.41TRUE00
2025-06-2023501147.83PUT0 056.23TRUE00
2025-06-2024001195.81PUT0 052TRUE00
2025-06-2024500PUT0 053.26TRUE00
2025-06-2025000PUT0 054.48TRUE00
2025-06-2710020.7CALL6 056.53TRUE20.70
2025-06-271010CALL0 050.48TRUE00
2025-06-2710218.65CALL5 051.81TRUE18.650
2025-06-271030CALL0 050.08TRUE00
2025-06-2710417.75CALL3 048.72TRUE17.750
2025-06-2710516.75CALL12 053.69TRUE16.750
2025-06-271060CALL0 052.63TRUE00
2025-06-271070CALL0 053.93TRUE00
2025-06-271080CALL0 055.37TRUE00
2025-06-2710914.35CALL6 054.99TRUE14.350
2025-06-2711013.63CALL47 054.24TRUE13.630
2025-06-2711113CALL5 053.97TRUE130
2025-06-2711212.07CALL11 051.76TRUE12.070
2025-06-2711310.55CALL3 054.88TRUE10.550
2025-06-2711411.25CALL7 053.43TRUE11.250
2025-06-2711510.37CALL108 051.29TRUE10.370
2025-06-271169.6CALL38 049.74TRUE9.60
2025-06-271179.58CALL232 049.24TRUE9.580
2025-06-271188.6CALL197 049.51FALSE8.60
2025-06-271198.3CALL37 049.09FALSE8.30
2025-06-271207.6CALL212 048.86FALSE7.60
2025-06-271217.35CALL17 048.38FALSE7.350
2025-06-271227.05CALL17 048.23FALSE7.050
2025-06-271236.85CALL10 047.98FALSE6.850
2025-06-271246.1CALL20 049.24FALSE6.10
2025-06-271255.55CALL274 048.05FALSE5.550
2025-06-271265.3CALL40 043.55FALSE5.30
2025-06-271274.79CALL520 047.35FALSE4.790
2025-06-271002.41PUT102 053.55FALSE2.410
2025-06-271012.49PUT5 052.2FALSE2.490
2025-06-271022.62PUT5 051.23FALSE2.620
2025-06-271032.95PUT10 051.81FALSE2.950
2025-06-271043.1PUT7 050.83FALSE3.10
2025-06-271053.47PUT65 051.43FALSE3.470
2025-06-271063.58PUT1 049.99FALSE3.580
2025-06-271073.92PUT3 050.12FALSE3.920
2025-06-271084.2PUT10 049.72FALSE4.20
2025-06-271090PUT0 046.85FALSE00
2025-06-271104.93PUT91 053.2FALSE4.930
2025-06-271115.18PUT83 048.79FALSE5.180
2025-06-271126PUT1 051.32FALSE60
2025-06-271136.2PUT3 049.88FALSE6.20
2025-06-271146.6PUT20 049.57FALSE6.60
2025-06-271156.9PUT183 053.74FALSE6.90
2025-06-271167PUT24 053.33FALSE70
2025-06-271178.29PUT1 050.87FALSE8.290
2025-06-271188.14PUT24 048.88TRUE8.140
2025-06-271190PUT0 044.14TRUE00
2025-06-271209.5PUT20 048.4TRUE9.50
2025-06-271219.45PUT2 044.74TRUE9.450
2025-06-2712210.91PUT2 049.72TRUE10.910
2025-06-2712312PUT1 048.98TRUE120
2025-06-271240PUT0 045.83TRUE00
2025-06-2712512PUT12 050.11TRUE120
2025-06-271260PUT0 044.26TRUE00
2025-06-2712714.14PUT1 042.57TRUE14.140
2025-07-185108.08CALL0 142297.72TRUE00
2025-07-181096.55CALL0 6230.68TRUE00
2025-07-181586.66CALL0 4193.7TRUE00
2025-07-182094.7CALL0 493162.01TRUE00
2025-07-182589.27CALL0 18148.69TRUE00
2025-07-183083.9CALL0 109168.79TRUE00
2025-07-183579.45CALL0 67151.04TRUE00
2025-07-184077.52CALL35 59135.81TRUE1.750.02
2025-07-184563.8CALL0 20104.02TRUE00
2025-07-185059.35CALL0 17492.28TRUE00
2025-07-185564CALL52 36177.85TRUE5.470.09
2025-07-186058.64CALL3 40195.2TRUE58.640
2025-07-186554CALL36 68569.88TRUE50.1
2025-07-187049.15CALL26 96867.59TRUE49.150
2025-07-187544.1CALL4 126063.22TRUE44.10
2025-07-188040.1CALL113 143659.67TRUE2.050.05
2025-07-188534.85CALL40 135157.34TRUE0.90.03
2025-07-189030.16CALL87 1282955TRUE1.660.06
2025-07-189526.5CALL167 434252.81TRUE1.190.05
2025-07-1810021.46CALL198 892851.53TRUE0.150.01
2025-07-1810517.9CALL528 5828749.9TRUE0.050
2025-07-1811014.5CALL1064 7521349.31TRUE-0.06-0
2025-07-1811511.5CALL9395 2965047.94TRUE-0.05-0
2025-07-181208.97CALL4505 3471547.02FALSE-0.13-0.01
2025-07-181256.87CALL6750 2882746.3FALSE-0.08-0.01
2025-07-181305.2CALL2941 4616845.9FALSE-0.11-0.02
2025-07-181353.79CALL5144 5552845.09FALSE-0.16-0.04
2025-07-181402.79CALL2453 2568344.94FALSE-0.19-0.06
2025-07-181452.03CALL1480 1104244.85FALSE-0.14-0.06
2025-07-181501.5CALL1740 2522245.12FALSE-0.16-0.1
2025-07-181551.11CALL581 1114945.46FALSE-0.12-0.1
2025-07-181600.85CALL382 5165746.18FALSE-0.09-0.1
2025-07-181650.69CALL243 514846.83FALSE-0.05-0.07
2025-07-181700.53CALL159 811147.65FALSE-0.02-0.04
2025-07-181750.45CALL37 562548.61FALSE-0.01-0.02
2025-07-181800.36CALL46 602550.22FALSE0.020.06
2025-07-181850.31CALL111 343650.99FALSE0.040.15
2025-07-181900.26CALL17 245052.54FALSE0.010.04
2025-07-181950.22CALL12 164453.53FALSE0.050.29
2025-07-182000.19CALL141 952854.59FALSE-0.02-0.1
2025-07-182100.15CALL5 108856.92FALSE0.150
2025-07-182200.13CALL2 77558.75FALSE0.020.18
2025-07-182300.1CALL2 57861.25FALSE-0.01-0.09
2025-07-182400.09CALL2 68163.77FALSE0.090
2025-07-182500.07CALL332 1445465.06FALSE-0.01-0.13
2025-07-182600.04CALL0 280866.27FALSE00
2025-07-182700.05CALL600 1264668.33FALSE0.010.25
2025-07-182800.05CALL5 1486270.92FALSE0.050
2025-07-182900.03CALL4 288469.94FALSE0.030
2025-07-183000.03CALL13 598572.23FALSE00
2025-07-1850.01PUT0 126242.17FALSE00
2025-07-18100.01PUT0 263210.55FALSE00
2025-07-18150.01PUT0 268155.42FALSE00
2025-07-18200.01PUT0 7109150.52FALSE00
2025-07-18250.02PUT10 1188124.64FALSE0.020
2025-07-18300.03PUT1 496114.8FALSE0.030
2025-07-18350.03PUT22 1880102.28FALSE-0.01-0.25
2025-07-18400.06PUT0 175295.52FALSE00
2025-07-18450.06PUT13 154488.48FALSE-0.01-0.14
2025-07-18500.09PUT13 260383.41FALSE00
2025-07-18550.15PUT1 201777.7FALSE-0.01-0.06
2025-07-18600.18PUT153 305073.72FALSE-0.02-0.1
2025-07-18650.26PUT452 795969.76FALSE-0.06-0.19
2025-07-18700.36PUT380 580065.68FALSE-0.04-0.1
2025-07-18750.51PUT424 990262.16FALSE-0.06-0.11
2025-07-18800.74PUT485 3525259.25FALSE-0.06-0.08
2025-07-18851.06PUT574 2500056.48FALSE-0.08-0.07
2025-07-18901.54PUT1027 4799154.27FALSE-0.16-0.09
2025-07-18952.23PUT4571 3878252.46FALSE-0.19-0.08
2025-07-181003.17PUT1668 5747350.83FALSE-0.2-0.06
2025-07-181054.45PUT771 3520549.58FALSE-0.25-0.05
2025-07-181106.12PUT2780 5244948.61FALSE-0.38-0.06
2025-07-181158.15PUT1049 2875047.56FALSE-0.4-0.05
2025-07-1812010.6PUT780 3231246.62TRUE-0.53-0.05
2025-07-1812512.95PUT1061 1350846.06TRUE-1.9-0.13
2025-07-1813016.25PUT1381 1321045.47TRUE-1.16-0.07
2025-07-1813520.5PUT1867 704145.02TRUE-0.9-0.04
2025-07-1814024.15PUT31 627944.85TRUE-0.7-0.03
2025-07-1814528.3PUT8 252045.06TRUE-0.81-0.03
2025-07-1815032.9PUT117 182545.7TRUE-3.72-0.1
2025-07-1815538.2PUT5 107347.77TRUE38.20
2025-07-1816045.5PUT0 545.13TRUE00
2025-07-1816547.1PUT2501 199645.79TRUE47.10
2025-07-1817056.15PUT0 547.85TRUE00
2025-07-1817560.65PUT0 059.61TRUE00
2025-07-1818081.36PUT0 162.85TRUE00
2025-07-1818591.55PUT0 056.76TRUE00
2025-07-1819071.49PUT0 059.54TRUE00
2025-07-1819587.42PUT0 071.01TRUE00
2025-07-1820077PUT0 073.83TRUE00
2025-07-18210106.97PUT0 079.21TRUE00
2025-07-18220108.53PUT0 084.26TRUE00
2025-07-1823086.82PUT0 089.04TRUE00
2025-07-18240103.6PUT0 093.6TRUE00
2025-07-182500PUT0 097.94TRUE00
2025-07-18260162.75PUT0 0102.09TRUE00
2025-07-18270133.5PUT0 0106.06TRUE00
2025-07-182800PUT0 0109.88TRUE00
2025-07-18290146.09PUT0 0113.56TRUE00
2025-07-18300173.35PUT0 0117.1TRUE00
2025-08-155113.32CALL10 2342394.46TRUE113.320
2025-08-151098.03CALL0 8258.37TRUE00
2025-08-151599.51CALL0 14214.36TRUE00
2025-08-152087CALL0 10184.77TRUE00
2025-08-152583.64CALL0 52158.4TRUE00
2025-08-153084.3CALL0 12110.28TRUE00
2025-08-153579.13CALL0 17132.9TRUE00
2025-08-154056.31CALL0 63104.07TRUE00
2025-08-154563.95CALL0 9094.36TRUE00
2025-08-155069CALL1 343106.66TRUE690
2025-08-155559.35CALL0 44576.68TRUE00
2025-08-156059.35CALL27 56168.55TRUE59.350
2025-08-156550.15CALL0 42166.84TRUE00
2025-08-157049.75CALL6 394158.89TRUE0.990.02
2025-08-157544.55CALL1 64065.74TRUE4.10.1
2025-08-158040.01CALL21 223557.26TRUE1.510.04
2025-08-158535.58CALL2 143356.46TRUE4.130.13
2025-08-159031.02CALL236 191453.38TRUE0.420.01
2025-08-159526.92CALL108 494151.66TRUE0.530.02
2025-08-1510023.25CALL559 685450.46TRUE0.70.03
2025-08-1510519.79CALL318 622949.18TRUE0.790.04
2025-08-1511016.1CALL1312 1698948.07TRUE0.050
2025-08-1511513.25CALL1954 2986247.22TRUE-0.05-0
2025-08-1512010.75CALL4395 2056846.46FALSE-0.15-0.01
2025-08-151258.64CALL3235 2125545.94FALSE-0.1-0.01
2025-08-151306.8CALL1640 2794145.23FALSE-0.13-0.02
2025-08-151355.32CALL1028 1680544.8FALSE-0.15-0.03
2025-08-151404.19CALL1369 2290044.48FALSE-0.09-0.02
2025-08-151453.2CALL708 893644.38FALSE-0.15-0.04
2025-08-151502.5CALL1006 2392444.52FALSE-0.11-0.04
2025-08-151551.91CALL3329 871444.41FALSE-0.09-0.05
2025-08-151601.5CALL403 2121844.73FALSE-0.09-0.06
2025-08-151651.18CALL282 598545.06FALSE-0.07-0.06
2025-08-151701.03CALL84 592745.5FALSE0.020.02
2025-08-151750.82CALL668 547546.25FALSE0.060.08
2025-08-151800.68CALL119 2012846.94FALSE0.030.05
2025-08-151850.56CALL37 258747.42FALSE0.050.1
2025-08-151900.47CALL155 378948.2FALSE0.020.04
2025-08-151950.39CALL4 331449.29FALSE-0.01-0.03
2025-08-152000.35CALL438 1124449.93FALSE00
2025-08-152100.28CALL54 224351.77FALSE0.090.47
2025-08-152200.21CALL12 133253.56FALSE00
2025-08-152300.17CALL2 102355.16FALSE0.170
2025-08-152400.14CALL2 113956.69FALSE0.140
2025-08-152500.12CALL38 180758.34FALSE0.040.5
2025-08-152600.09CALL12 232058.95FALSE0.010.13
2025-08-152700.09CALL7 687361.34FALSE0.090
2025-08-152800.07CALL20 239761.95FALSE0.070
2025-08-152900.05CALL1 353061.97FALSE0.050
2025-08-153000.05CALL172 3420363.98FALSE00
2025-08-1550.01PUT0 168232.51FALSE00
2025-08-15100.01PUT0 759178.54FALSE00
2025-08-15150.01PUT0 3567148.48FALSE00
2025-08-15200.01PUT0 4203129.49FALSE00
2025-08-15250.04PUT0 2149116.17FALSE00
2025-08-15300.04PUT1 1834100.39FALSE00
2025-08-15350.05PUT451 316791.69FALSE00
2025-08-15400.07PUT20 59085.3FALSE-0.01-0.13
2025-08-15450.12PUT7 112279.98FALSE00
2025-08-15500.14PUT43 6619675.12FALSE-0.02-0.13
2025-08-15550.21PUT17 282671.54FALSE-0.01-0.05
2025-08-15600.31PUT75 651268.28FALSE-0.04-0.11
2025-08-15650.41PUT102 251664.74FALSE-0.05-0.11
2025-08-15700.59PUT642 960661.83FALSE-0.04-0.06
2025-08-15750.84PUT274 1084758.88FALSE-0.07-0.08
2025-08-15801.15PUT610 5528956.52FALSE-0.1-0.08
2025-08-15851.59PUT478 3028154.3FALSE-0.11-0.06
2025-08-15902.27PUT381 2934352.49FALSE-0.18-0.07
2025-08-15953.11PUT1076 2818550.87FALSE-0.15-0.05
2025-08-151004.25PUT794 3777649.71FALSE-0.15-0.03
2025-08-151055.7PUT405 2705948.73FALSE-0.15-0.03
2025-08-151107.45PUT961 4645547.72FALSE-0.19-0.02
2025-08-151159.5PUT846 1982646.61FALSE-0.35-0.04
2025-08-1512011.98PUT769 2070445.88TRUE-0.72-0.06
2025-08-1512514.85PUT132 1294945.34TRUE0.010
2025-08-1513017.55PUT98 1532144.91TRUE-0.95-0.05
2025-08-1513520.9PUT92 914944.56TRUE-2.19-0.09
2025-08-1514025PUT56 1098644.58TRUE-4-0.14
2025-08-1514528.84PUT3 365144.13TRUE-2.54-0.08
2025-08-1515033.7PUT16 456942.65TRUE33.70
2025-08-1515538.4PUT3 224144.05TRUE-1.1-0.03
2025-08-1516042.91PUT8 66042.37TRUE42.910
2025-08-1516550.75PUT0 6644.64TRUE00
2025-08-1517052PUT1 1044.68TRUE520
2025-08-1517577.7PUT0 2752.79TRUE00
2025-08-1518075.89PUT0 355.64TRUE00
2025-08-1518589.87PUT0 158.37TRUE00
2025-08-1519076.08PUT0 261.02TRUE00
2025-08-1519591.01PUT0 063.57TRUE00
2025-08-1520084.85PUT0 066.05TRUE00
2025-08-1521095.47PUT0 062.58TRUE00
2025-08-15220102.15PUT0 074.42TRUE00
2025-08-1523085.15PUT0 078.63TRUE00
2025-08-15240137.55PUT0 082.63TRUE00
2025-08-15250105.55PUT0 086.46TRUE00
2025-08-15260115.5PUT0 090.11TRUE00
2025-08-15270130.85PUT0 093.61TRUE00
2025-08-15280161.81PUT1 196.98TRUE-2.29-0.01
2025-08-15290171.83PUT1 0100.22TRUE171.830
2025-08-15300166.08PUT0 0103.35TRUE00
2025-09-195113.13CALL1228 2672318.91TRUE113.130
2025-09-1910105CALL0 2229.44TRUE00
2025-09-191594.77CALL0 39188.84TRUE00
2025-09-192094.02CALL0 170154.82TRUE00
2025-09-192575.67CALL0 46121.27TRUE00
2025-09-193081.7CALL0 57110.48TRUE00
2025-09-193567.07CALL0 35118.07TRUE00
2025-09-193957.45CALL0 24983.25TRUE00
2025-09-194079CALL5 24183.79TRUE790
2025-09-194158.45CALL0 8088.97TRUE00
2025-09-194274.95CALL0 30102.01TRUE00
2025-09-194373CALL0 2596.82TRUE00
2025-09-194453.15CALL0 297.04TRUE00
2025-09-194574.49CALL3 38284.14TRUE74.490
2025-09-194673.15CALL3 6384.44TRUE73.150
2025-09-194748.2CALL0 5488.09TRUE00
2025-09-194847.25CALL0 5283.8TRUE00
2025-09-194952.85CALL0 8680.9TRUE00
2025-09-195069.07CALL2 72574.77TRUE69.070
2025-09-195257.5CALL0 22277.42TRUE00
2025-09-195450.95CALL0 10573.44TRUE00
2025-09-195559.15CALL0 83073.99TRUE00
2025-09-195644.62CALL0 18571.5TRUE00
2025-09-195855.13CALL0 20972.68TRUE00
2025-09-196059.65CALL20 73065.96TRUE4.880.09
2025-09-196235.1CALL0 21467.45TRUE00
2025-09-196451.35CALL0 6266.19TRUE00
2025-09-196553.58CALL0 68966.49TRUE00
2025-09-196640.4CALL0 79464.45TRUE00
2025-09-196849.85CALL0 34263.38TRUE00
2025-09-197046.2CALL0 66062.5TRUE00
2025-09-197246.31CALL0 164259.99TRUE00
2025-09-197446.65CALL40 32466.47TRUE46.650
2025-09-197545.37CALL7 70062.24TRUE1.670.04
2025-09-197644.94CALL12 506558.54TRUE44.940
2025-09-197842.9CALL1 134757.69TRUE42.90
2025-09-198041.2CALL10 1835756.69TRUE1.510.04
2025-09-198239.5CALL1 59156.17TRUE4.10.12
2025-09-198437.65CALL3 30756.37TRUE37.650
2025-09-198536.76CALL110 205655.58TRUE3.390.1
2025-09-198632.5CALL0 60455.79TRUE00
2025-09-198834.1CALL2 44755.51TRUE3.730.12
2025-09-199032.48CALL989 545154.77TRUE0.080
2025-09-199231.25CALL4 114553.68TRUE1.40.05
2025-09-199429.5CALL14 41153.31TRUE3.40.13
2025-09-199528.75CALL52 290553.06TRUE0.550.02
2025-09-199628.48CALL11 342252.76TRUE2.230.09
2025-09-199827.12CALL10 231352.29TRUE3.470.15
2025-09-1910025CALL2992 3677252TRUE0.30.01
2025-09-1910224.15CALL18 450551.53TRUE0.550.02
2025-09-1910422.85CALL33 267251.22TRUE0.650.03
2025-09-1910522.05CALL281 1020251TRUE1.350.07
2025-09-1910621.5CALL96 304150.74TRUE1.50.08
2025-09-1910820.21CALL83 330150.5TRUE0.560.03
2025-09-1911018.65CALL594 1593950.19TRUE-0.01-0
2025-09-1911218.1CALL195 411049.72TRUE0.820.05
2025-09-1911416.5CALL160 520349.37TRUE0.10.01
2025-09-1911515.9CALL1178 2029149.41TRUE0.050
2025-09-1911615.37CALL193 295849.21TRUE-0.03-0
2025-09-1911814.35CALL656 1067848.85FALSE-0.05-0
2025-09-1912013.45CALL1096 3928548.75FALSE00
2025-09-1912212.85CALL242 999648.24FALSE0.30.02
2025-09-1912412.15CALL241 338048.02FALSE1.450.14
2025-09-1912511.25CALL1559 1243048.03FALSE0.020
2025-09-1912611.4CALL170 587147.83FALSE0.70.07
2025-09-1912810.6CALL393 817447.59FALSE1.30.14
2025-09-191309.32CALL3612 2727247.36FALSE-0.12-0.01
2025-09-191328.64CALL1179 267847.17FALSE0.290.03
2025-09-191348.03CALL52 287547.1FALSE-0.07-0.01
2025-09-191357.75CALL665 1399047.1FALSE-0.1-0.01
2025-09-191367.75CALL54 414546.82FALSE0.30.04
2025-09-191377.47CALL15 219346.77FALSE0.270.04
2025-09-191387.28CALL96 449746.7FALSE0.640.1
2025-09-191397CALL30 264246.69FALSE0.60.09
2025-09-191406.5CALL641 2178246.65FALSE0.050.01
2025-09-191416.5CALL56 392946.58FALSE0.850.15
2025-09-191426.25CALL169 294546.47FALSE6.250
2025-09-191445.58CALL164 288546.37FALSE0.830.17
2025-09-191455.2CALL1214 1902546.38FALSE-0.05-0.01
2025-09-191465.15CALL88 283646.25FALSE0.050.01
2025-09-191484.74CALL6 364446.22FALSE0.190.04
2025-09-191504.25CALL881 3204646.2FALSE-0.11-0.03
2025-09-191524.05CALL79 449146.06FALSE10.33
2025-09-191543.63CALL69 208646.19FALSE-0.07-0.02
2025-09-191553.61CALL75 2386246.12FALSE0.010
2025-09-191563.55CALL28 404346.17FALSE0.490.16
2025-09-191583.19CALL26 205146.21FALSE0.270.09
2025-09-191602.85CALL368 1289146.15FALSE0.040.01
2025-09-191622.79CALL14 322246.19FALSE0.770.38
2025-09-191642.57CALL73 319546.28FALSE0.620.32
2025-09-191652.43CALL133 583346.29FALSE0.210.09
2025-09-191662.36CALL1 280446.31FALSE0.360.18
2025-09-191682.25CALL8 247246.39FALSE2.250
2025-09-191701.95CALL524 1014746.52FALSE0.020.01
2025-09-191751.65CALL31 667546.71FALSE0.010.01
2025-09-191801.46CALL91 768947.09FALSE0.040.03
2025-09-191851.15CALL5 398247.47FALSE0.060.06
2025-09-191901.05CALL29 800047.9FALSE0.060.06
2025-09-191950.87CALL9 528648.35FALSE0.220.34
2025-09-192000.78CALL52 589448.89FALSE0.070.1
2025-09-192050.66CALL4 122749.46FALSE0.160.32
2025-09-192100.59CALL544 106349.97FALSE0.020.04
2025-09-192120.57CALL20 111450.15FALSE0.570
2025-09-192130.51CALL1 33050.15FALSE0.510
2025-09-192140.55CALL0 36650.47FALSE00
2025-09-192150.5CALL2 207050.61FALSE0.10.25
2025-09-192160.42CALL0 11950.59FALSE00
2025-09-192170.45CALL0 80150.72FALSE00
2025-09-192180.48CALL2 32550.85FALSE0.110.3
2025-09-192190.41CALL0 106650.97FALSE00
2025-09-192200.45CALL11 120551.28FALSE0.10.29
2025-09-192210.48CALL0 22051.2FALSE00
2025-09-192220.41CALL0 36551.31FALSE00
2025-09-192230.44CALL20 18851.41FALSE0.440
2025-09-192240.39CALL0 30551.5FALSE00
2025-09-192250.39CALL0 102951.69FALSE00
2025-09-192260.29CALL0 7251.88FALSE00
2025-09-192270.19CALL0 15651.96FALSE00
2025-09-192280.33CALL0 26852.03FALSE00
2025-09-192300.29CALL0 127752.37FALSE00
2025-09-192350.32CALL0 65552.82FALSE00
2025-09-192400.23CALL0 399253.52FALSE00
2025-09-192450.23CALL0 30554.12FALSE00
2025-09-192500.25CALL2 497954.77FALSE0.250
2025-09-192550.21CALL15 44654.69FALSE0.210
2025-09-192600.2CALL16 50655.49FALSE0.20
2025-09-192650.19CALL150 320156.24FALSE0.010.06
2025-09-192700.18CALL10 173756.94FALSE0.180
2025-09-192750.17CALL283 466457.59FALSE0.050.42
2025-09-192800.16CALL4 648957.51FALSE0.160
2025-09-192900.13CALL1 1675758.72FALSE00
2025-09-193000.11CALL143 425359.46FALSE-0.01-0.08
2025-09-193900CALL0 140FALSE00
2025-09-194000CALL0 70FALSE00
2025-09-194100CALL0 00FALSE00
2025-09-194200CALL0 00FALSE00
2025-09-194300CALL0 00FALSE00
2025-09-194400CALL0 00FALSE00
2025-09-194500CALL0 10FALSE00
2025-09-194600CALL0 00FALSE00
2025-09-194700CALL0 20FALSE00
2025-09-194800CALL0 00FALSE00
2025-09-194900CALL0 00FALSE00
2025-09-195000CALL0 170FALSE00
2025-09-195200CALL0 10FALSE00
2025-09-195400CALL0 10FALSE00
2025-09-195600CALL0 20FALSE00
2025-09-195800CALL0 80FALSE00
2025-09-196000CALL0 110FALSE00
2025-09-196200CALL0 70FALSE00
2025-09-196400CALL0 10FALSE00
2025-09-196600CALL0 120FALSE00
2025-09-196800CALL0 10FALSE00
2025-09-197000CALL0 80FALSE00
2025-09-197200CALL0 220FALSE00
2025-09-197400CALL0 30FALSE00
2025-09-197600CALL0 5820FALSE00
2025-09-197800CALL0 1460FALSE00
2025-09-198000CALL0 1610FALSE00
2025-09-198200CALL0 660FALSE00
2025-09-198400CALL0 80FALSE00
2025-09-198600CALL0 320FALSE00
2025-09-198800CALL0 250FALSE00
2025-09-199000CALL0 270FALSE00
2025-09-199200CALL0 340FALSE00
2025-09-199400CALL0 360FALSE00
2025-09-199600CALL0 610FALSE00
2025-09-199800CALL0 990FALSE00
2025-09-1910000CALL0 1320FALSE00
2025-09-1910200CALL0 800FALSE00
2025-09-1910400CALL0 1100FALSE00
2025-09-1910600CALL0 200FALSE00
2025-09-1910800CALL0 450FALSE00
2025-09-1911000CALL0 3870FALSE00
2025-09-1911200CALL0 110FALSE00
2025-09-1911400CALL0 430FALSE00
2025-09-1911600CALL0 150FALSE00
2025-09-1911800CALL0 310FALSE00
2025-09-1912000CALL0 1720FALSE00
2025-09-1912200CALL0 1150FALSE00
2025-09-1912400CALL0 700FALSE00
2025-09-1912600CALL0 730FALSE00
2025-09-1912800CALL0 70FALSE00
2025-09-1913000CALL0 2820FALSE00
2025-09-1913200CALL0 40FALSE00
2025-09-1913400CALL0 170FALSE00
2025-09-1913600CALL0 110FALSE00
2025-09-1913700CALL0 30FALSE00
2025-09-1913800CALL0 610FALSE00
2025-09-1913900CALL0 50FALSE00
2025-09-1914000CALL0 1010FALSE00
2025-09-1914100CALL0 750FALSE00
2025-09-1914200CALL0 610FALSE00
2025-09-1914400CALL0 210FALSE00
2025-09-1914600CALL0 40FALSE00
2025-09-1914800CALL0 00FALSE00
2025-09-1915000CALL0 640FALSE00
2025-09-1915200CALL0 30FALSE00
2025-09-1915400CALL0 20FALSE00
2025-09-1915600CALL0 160FALSE00
2025-09-1915800CALL0 140FALSE00
2025-09-1916000CALL0 220FALSE00
2025-09-1916200CALL0 20FALSE00
2025-09-1916400CALL0 370FALSE00
2025-09-1916600CALL0 120FALSE00
2025-09-1916800CALL0 270FALSE00
2025-09-1919500CALL0 140FALSE00
2025-09-1920000CALL0 410FALSE00
2025-09-1920500CALL0 10FALSE00
2025-09-1921000CALL0 220FALSE00
2025-09-1921200CALL0 1870FALSE00
2025-09-1921300CALL0 10FALSE00
2025-09-1921400CALL0 00FALSE00
2025-09-1921500CALL0 90FALSE00
2025-09-1921600CALL0 00FALSE00
2025-09-1921700CALL0 50FALSE00
2025-09-1921800CALL0 00FALSE00
2025-09-1921900CALL0 00FALSE00
2025-09-1922000CALL0 40FALSE00
2025-09-1922100CALL0 00FALSE00
2025-09-1922200CALL0 10FALSE00
2025-09-1922300CALL0 00FALSE00
2025-09-1922400CALL0 10FALSE00
2025-09-1922500CALL0 00FALSE00
2025-09-1922600CALL0 10FALSE00
2025-09-1922700CALL0 20FALSE00
2025-09-1922800CALL0 260FALSE00
2025-09-1923000CALL0 30FALSE00
2025-09-1923500CALL0 10FALSE00
2025-09-1924000CALL0 30FALSE00
2025-09-1924500CALL0 00FALSE00
2025-09-1925000CALL0 20FALSE00
2025-09-1950.01PUT5 3106176.69FALSE0.010
2025-09-19100.02PUT0 1060153.71FALSE00
2025-09-19150.02PUT0 3336127.87FALSE00
2025-09-19200.02PUT6 1219104.03FALSE0.020
2025-09-19250.04PUT0 14694.83FALSE00
2025-09-19300.06PUT0 134988.65FALSE00
2025-09-19350.08PUT3 777283.47FALSE-0.02-0.2
2025-09-19390.14PUT0 92579.51FALSE00
2025-09-19400.13PUT6 816079.52FALSE-0.02-0.13
2025-09-19410.16PUT0 21177.82FALSE00
2025-09-19420.18PUT0 64477.29FALSE00
2025-09-19430.17PUT5 29477.33FALSE0.170
2025-09-19440.27PUT0 26275.7FALSE00
2025-09-19450.19PUT4 856675.29FALSE0.190
2025-09-19460.25PUT0 21174.53FALSE00
2025-09-19470.3PUT0 133773.73FALSE00
2025-09-19480.25PUT1 105573.6FALSE0.250
2025-09-19490.3PUT0 21472.51FALSE00
2025-09-19500.27PUT88 2286471.41FALSE-0.01-0.04
2025-09-19520.31PUT27 50870.71FALSE0.310
2025-09-19540.43PUT0 325969.42FALSE00
2025-09-19550.41PUT10 312768.87FALSE0.410
2025-09-19560.44PUT1 215268.28FALSE0.440
2025-09-19580.48PUT2 191566.98FALSE0.480
2025-09-19600.57PUT2542 1381565.79FALSE-0.09-0.14
2025-09-19620.65PUT5 147464.68FALSE00
2025-09-19640.7PUT11 440563.52FALSE-0.05-0.07
2025-09-19650.75PUT54 470762.93FALSE-0.05-0.06
2025-09-19660.79PUT27 330162.4FALSE-0.22-0.22
2025-09-19680.92PUT2 731861.08FALSE-0.04-0.04
2025-09-19701.06PUT372 1058360.36FALSE-0.04-0.04
2025-09-19721.11PUT5 436459.39FALSE-0.28-0.2
2025-09-19741.35PUT1 335058.51FALSE0.010.01
2025-09-19751.43PUT153 1582658.04FALSE-0.09-0.06
2025-09-19761.45PUT8 528757.69FALSE-0.11-0.07
2025-09-19781.65PUT7 724356.9FALSE-0.45-0.21
2025-09-19801.85PUT380 5656956.18FALSE-0.19-0.09
2025-09-19822.05PUT13 583255.53FALSE-0.24-0.1
2025-09-19842.35PUT1 924354.86FALSE2.350
2025-09-19852.6PUT4143 4221754.5FALSE-0.08-0.03
2025-09-19862.59PUT25 634954.27FALSE-0.33-0.11
2025-09-19882.97PUT53 1197553.7FALSE-0.23-0.07
2025-09-19903.4PUT1461 4350553.2FALSE-0.25-0.07
2025-09-19923.92PUT11 1873752.92FALSE-0.08-0.02
2025-09-19944.15PUT23 1106252.36FALSE-0.31-0.07
2025-09-19954.56PUT206 3128652FALSE-0.34-0.07
2025-09-19964.59PUT102 663751.87FALSE-0.91-0.17
2025-09-19985.2PUT73 1025951.44FALSE-1.11-0.18
2025-09-191005.92PUT4649 7421051.05FALSE-0.23-0.04
2025-09-191026.22PUT58 1037750.64FALSE-0.73-0.11
2025-09-191046.95PUT31 515850.35FALSE-0.7-0.09
2025-09-191057.42PUT204 2632550.19FALSE-0.29-0.04
2025-09-191067.7PUT91 581949.99FALSE-0.5-0.06
2025-09-191088.6PUT51 1305849.47FALSE-0.62-0.07
2025-09-191109.45PUT767 4204349.36FALSE-0.3-0.03
2025-09-191129.9PUT409 719548.97FALSE-0.9-0.08
2025-09-1911410.87PUT116 727248.62FALSE-0.87-0.07
2025-09-1911511.62PUT1288 1548748.5FALSE-0.28-0.02
2025-09-1911611.73PUT37 336548.37FALSE-1.02-0.08
2025-09-1911812.88PUT466 589848.05TRUE-0.76-0.06
2025-09-1912014.1PUT285 2758547.75TRUE-0.42-0.03
2025-09-1912214.6PUT39 355047.55TRUE-0.85-0.06
2025-09-1912416.15PUT17 380547.28TRUE-2.25-0.12
2025-09-1912516.45PUT114 1248347.22TRUE-0.89-0.05
2025-09-1912617.05PUT15 367447.13TRUE-3.2-0.16
2025-09-1912818.75PUT11 645446.9TRUE-1.86-0.09
2025-09-1913020PUT2531 1795546.62TRUE-2.25-0.1
2025-09-1913220.95PUT38 299346.45TRUE20.950
2025-09-1913425.3PUT0 284146.32TRUE00
2025-09-1913524.2PUT10 688146.25TRUE-1.7-0.07
2025-09-1913626.1PUT0 214446.23TRUE00
2025-09-1913727.12PUT0 335746.18TRUE00
2025-09-1913830.95PUT0 161746.09TRUE00
2025-09-1913936.2PUT0 154945.77TRUE00
2025-09-1914027PUT13 708345.71TRUE-2.8-0.09
2025-09-1914131.1PUT0 40945.81TRUE00
2025-09-1914232.7PUT0 79545.99TRUE00
2025-09-1914429.57PUT2 157145.53TRUE29.570
2025-09-1914530.42PUT8 233246.05TRUE30.420
2025-09-1914631.45PUT4 74145.88TRUE31.450
2025-09-1914836.35PUT0 71145.88TRUE00
2025-09-1915034.6PUT2 550145.63TRUE-3.6-0.09
2025-09-1915236.4PUT14 64845.25TRUE36.40
2025-09-1915442.35PUT0 57945.77TRUE00
2025-09-1915538.8PUT7 100245.66TRUE-4.05-0.09
2025-09-1915643.7PUT0 47745.35TRUE00
2025-09-1915845.99PUT0 24045.64TRUE00
2025-09-1916043.2PUT10 134845.99TRUE-1.8-0.04
2025-09-1916264.1PUT0 19445.4TRUE00
2025-09-1916453.5PUT0 6644.92TRUE00
2025-09-1916555.3PUT0 47245.71TRUE00
2025-09-1916669.65PUT0 11245.89TRUE00
2025-09-1916859.18PUT0 4345.33TRUE00
2025-09-1917063.7PUT0 6745.97TRUE00
2025-09-1917573PUT0 045.72TRUE00
2025-09-1918076.11PUT0 045.54TRUE00
2025-09-1918586.2PUT0 046.52TRUE00
2025-09-1919093.25PUT0 054.9TRUE00
2025-09-1919588.29PUT0 057.18TRUE00
2025-09-1920081.72PUT940 15652.99TRUE-4.83-0.06
2025-09-1920586.84PUT2140 49055.03TRUE-4.56-0.05
2025-09-19210100.28PUT0 057.74TRUE00
2025-09-1921288.33PUT0 065.08TRUE00
2025-09-19213104.64PUT0 158.17TRUE00
2025-09-19214110.21PUT0 065.89TRUE00
2025-09-1921597.7PUT0 059.68TRUE00
2025-09-1921698.75PUT0 060.06TRUE00
2025-09-19217120.2PUT0 067.09TRUE00
2025-09-1921880.3PUT0 067.48TRUE00
2025-09-19219100.05PUT0 067.88TRUE00
2025-09-19220102.75PUT0 067.61TRUE00
2025-09-19221109.2PUT0 068.66TRUE00
2025-09-19222103.9PUT0 062.3TRUE00
2025-09-19223106PUT0 069.43TRUE00
2025-09-19224104PUT0 069.81TRUE00
2025-09-1922581.05PUT0 069.53TRUE00
2025-09-1922686.3PUT0 070.57TRUE00
2025-09-1922797.75PUT0 070.95TRUE00
2025-09-19228110.5PUT0 070.66TRUE00
2025-09-19230125.08PUT0 071.4TRUE00
2025-09-1923587.95PUT0 073.22TRUE00
2025-09-19240144.95PUT0 075TRUE00
2025-09-1924599PUT0 069.55TRUE00
2025-09-19250131.84PUT1 271.19TRUE131.840
2025-09-19255136.86PUT1 072.79TRUE136.860
2025-09-19260164.85PUT0 081.73TRUE00
2025-09-19265145.95PUT0 083.33TRUE00
2025-09-19270175PUT0 084.17TRUE00
2025-09-19275155.9PUT0 085.7TRUE00
2025-09-19280135.65PUT0 087.2TRUE00
2025-09-19290163.45PUT0 090.11TRUE00
2025-09-193000PUT0 092.92TRUE00
2025-09-193900PUT0 350TRUE00
2025-09-194000PUT0 390TRUE00
2025-09-194100PUT0 110TRUE00
2025-09-194200PUT0 70TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 20TRUE00
2025-09-194500PUT0 190TRUE00
2025-09-194600PUT0 40TRUE00
2025-09-194700PUT0 20TRUE00
2025-09-194800PUT0 980TRUE00
2025-09-194900PUT0 40TRUE00
2025-09-195000PUT0 770TRUE00
2025-09-195200PUT0 150TRUE00
2025-09-195400PUT0 1720TRUE00
2025-09-195600PUT0 1820TRUE00
2025-09-195800PUT0 190TRUE00
2025-09-196000PUT0 840TRUE00
2025-09-196200PUT0 250TRUE00
2025-09-196400PUT0 1400TRUE00
2025-09-196600PUT0 450TRUE00
2025-09-196800PUT0 730TRUE00
2025-09-197000PUT0 3310TRUE00
2025-09-197200PUT0 1360TRUE00
2025-09-197400PUT0 260TRUE00
2025-09-197600PUT0 160TRUE00
2025-09-197800PUT0 530TRUE00
2025-09-198000PUT0 910TRUE00
2025-09-198200PUT0 530TRUE00
2025-09-198400PUT0 310TRUE00
2025-09-198600PUT0 140TRUE00
2025-09-198800PUT0 280TRUE00
2025-09-199000PUT0 3460TRUE00
2025-09-199200PUT0 1050TRUE00
2025-09-199400PUT0 2380TRUE00
2025-09-199600PUT0 1210TRUE00
2025-09-199800PUT0 330TRUE00
2025-09-1910000PUT0 570TRUE00
2025-09-1910200PUT0 250TRUE00
2025-09-1910400PUT0 180TRUE00
2025-09-1910600PUT0 90TRUE00
2025-09-1910800PUT0 130TRUE00
2025-09-1911000PUT0 90TRUE00
2025-09-1911200PUT0 110TRUE00
2025-09-1911400PUT0 120TRUE00
2025-09-1911600PUT0 60TRUE00
2025-09-1911800PUT0 220TRUE00
2025-09-1912000PUT0 80TRUE00
2025-09-1912200PUT0 500TRUE00
2025-09-1912400PUT0 520TRUE00
2025-09-1912600PUT0 50TRUE00
2025-09-1912800PUT0 330TRUE00
2025-09-1913000PUT0 190TRUE00
2025-09-1913200PUT0 300TRUE00
2025-09-1913400PUT0 120TRUE00
2025-09-1913600PUT0 00TRUE00
2025-09-1913700PUT0 00TRUE00
2025-09-1913800PUT0 300TRUE00
2025-09-1913900PUT0 00TRUE00
2025-09-1914000PUT0 60TRUE00
2025-09-1914100PUT0 00TRUE00
2025-09-1914200PUT0 00TRUE00
2025-09-1914400PUT0 00TRUE00
2025-09-1914600PUT0 00TRUE00
2025-09-1914800PUT0 00TRUE00
2025-09-1915000PUT0 00TRUE00
2025-09-1915200PUT0 00TRUE00
2025-09-1915400PUT0 00TRUE00
2025-09-1915600PUT0 00TRUE00
2025-09-1915800PUT0 00TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1919500PUT0 00TRUE00
2025-09-1920000PUT0 00TRUE00
2025-09-1920500PUT0 00TRUE00
2025-09-1921000PUT0 00TRUE00
2025-09-1921200PUT0 00TRUE00
2025-09-1921300PUT0 00TRUE00
2025-09-1921400PUT0 00TRUE00
2025-09-1921500PUT0 00TRUE00
2025-09-1921600PUT0 00TRUE00
2025-09-1921700PUT0 190TRUE00
2025-09-1921800PUT0 50TRUE00
2025-09-1921900PUT0 00TRUE00
2025-09-1922000PUT0 00TRUE00
2025-09-1922100PUT0 00TRUE00
2025-09-1922200PUT0 00TRUE00
2025-09-1922300PUT0 00TRUE00
2025-09-1922400PUT0 00TRUE00
2025-09-1922500PUT0 00TRUE00
2025-09-1922600PUT0 00TRUE00
2025-09-1922700PUT0 40TRUE00
2025-09-1922800PUT0 00TRUE00
2025-09-1923000PUT0 00TRUE00
2025-09-1923500PUT0 00TRUE00
2025-09-1924000PUT0 00TRUE00
2025-09-1924500PUT0 00TRUE00
2025-09-1925000PUT0 00TRUE00
2025-10-175108.85CALL0 3278.61TRUE00
2025-10-17100CALL0 0210.39TRUE00
2025-10-171598.5CALL0 1174.95TRUE00
2025-10-17200CALL0 0150.13TRUE00
2025-10-172579.89CALL0 2136.1TRUE00
2025-10-173084.47CALL0 9119.21TRUE00
2025-10-173564CALL0 1110.02TRUE00
2025-10-174074.65CALL0 3101.74TRUE00
2025-10-174553.85CALL0 191.78TRUE00
2025-10-175069.4CALL78 13873.57TRUE4.30.07
2025-10-175561.1CALL0 15168.05TRUE00
2025-10-176060CALL5 12467.3TRUE0.850.01
2025-10-176551.05CALL0 13160.97TRUE00
2025-10-177047CALL0 78159.61TRUE00
2025-10-177546.39CALL2 66257.04TRUE4.340.1
2025-10-178041.75CALL39 797855.21TRUE0.730.02
2025-10-178537.38CALL6 66355.11TRUE0.410.01
2025-10-179034.05CALL106 76653.13TRUE0.70.02
2025-10-179529.72CALL46 459952.11TRUE0.720.02
2025-10-1710026.1CALL62 1255750.96TRUE0.30.01
2025-10-1710523CALL1197 745450.13TRUE1.20.06
2025-10-1711020.5CALL590 812949.35TRUE0.80.04
2025-10-1711517.17CALL991 829548.57TRUE-0.03-0
2025-10-1712014.8CALL1028 1395448.17FALSE0.050
2025-10-1712512.54CALL746 946747.33FALSE0.190.02
2025-10-1713010.75CALL1855 1222146.84FALSE0.250.02
2025-10-171359.4CALL302 1559846.41FALSE0.450.05
2025-10-171407.73CALL430 1102746.02FALSE0.290.04
2025-10-171456.4CALL271 586645.85FALSE0.250.04
2025-10-171505.25CALL521 688645.6FALSE0.150.03
2025-10-171554.42CALL480 347945.64FALSE0.760.21
2025-10-171603.75CALL153 274945.5FALSE00
2025-10-171653.1CALL718 188545.63FALSE0.010
2025-10-171702.65CALL102 816045.68FALSE0.350.15
2025-10-171752.26CALL44 285445.86FALSE0.190.09
2025-10-171801.94CALL280 399146.09FALSE0.420.28
2025-10-171851.65CALL6 232146.41FALSE0.350.27
2025-10-171901.43CALL55 350646.68FALSE0.320.29
2025-10-171951.23CALL63 669747.08FALSE0.280.29
2025-10-172001.08CALL155 1365047.45FALSE0.120.13
2025-10-172100.84CALL86 595148.31FALSE00
2025-10-172200.67CALL11 86049.26FALSE0.670
2025-10-172300.52CALL24 163950.26FALSE0.520
2025-10-172400.37CALL0 68251.26FALSE00
2025-10-172500.3CALL0 68952.25FALSE00
2025-10-172600.32CALL503 819953.56FALSE0.020.07
2025-10-172700.26CALL8 968854.11FALSE-0.03-0.1
2025-10-172800.24CALL16 47355.49FALSE0.060.33
2025-10-172900.19CALL0 122355.88FALSE00
2025-10-173000.18CALL171 3745357.08FALSE0.010.06
2025-10-1750.01PUT1 46160.87FALSE0.010
2025-10-17100.01PUT0 1038124.1FALSE00
2025-10-17150.04PUT0 307119.64FALSE00
2025-10-17200.03PUT0 350105.22FALSE00
2025-10-17250.05PUT204 37491.22FALSE00
2025-10-17300.08PUT0 29683.96FALSE00
2025-10-17350.14PUT0 11079.17FALSE00
2025-10-17400.19PUT0 14675.22FALSE00
2025-10-17450.26PUT0 41371.97FALSE00
2025-10-17500.43PUT0 52568.9FALSE00
2025-10-17550.52PUT16 154465.61FALSE-0.01-0.02
2025-10-17600.73PUT20 192663.09FALSE00
2025-10-17650.97PUT236 502960.56FALSE-0.03-0.03
2025-10-17701.27PUT245 430258.23FALSE-0.09-0.07
2025-10-17751.69PUT109 1072556.27FALSE-0.15-0.08
2025-10-17802.25PUT664 1864554.57FALSE-0.19-0.08
2025-10-17853.1PUT3729 1966053.03FALSE-0.3-0.09
2025-10-17904.05PUT181 2831151.8FALSE-0.15-0.04
2025-10-17955.12PUT2742 1864750.97FALSE-0.28-0.05
2025-10-171006.48PUT325 5199950.04FALSE-0.42-0.06
2025-10-171058.3PUT442 942849.27FALSE-0.45-0.05
2025-10-1711010.33PUT336 2624148.44FALSE-0.41-0.04
2025-10-1711512.25PUT320 660247.8FALSE-0.66-0.05
2025-10-1712015.1PUT529 1755447.23TRUE0.10.01
2025-10-1712517.35PUT43 239946.64TRUE-0.9-0.05
2025-10-1713020.5PUT307 557746.11TRUE-2.5-0.11
2025-10-1713523.55PUT167 396145.7TRUE-0.96-0.04
2025-10-1714027.25PUT22 280045.27TRUE-3.05-0.1
2025-10-1714531.17PUT48 92745.2TRUE31.170
2025-10-1715035.17PUT4 28745.16TRUE35.170
2025-10-1715539.85PUT37 20144.89TRUE39.850
2025-10-1716043.85PUT1 101644.92TRUE43.850
2025-10-1716552.35PUT0 42145.44TRUE00
2025-10-1717072.03PUT0 3945.15TRUE00
2025-10-1717577PUT0 2245.18TRUE00
2025-10-1718075.89PUT0 045.71TRUE00
2025-10-1718569.15PUT0 046.15TRUE00
2025-10-1719077.07PUT0 046.73TRUE00
2025-10-1719581.75PUT0 054.21TRUE00
2025-10-1720097PUT0 056.28TRUE00
2025-10-172100PUT0 054.51TRUE00
2025-10-172200PUT0 063.99TRUE00
2025-10-172300PUT0 066.98TRUE00
2025-10-1724099.1PUT0 070.35TRUE00
2025-10-172500PUT0 073.57TRUE00
2025-10-172600PUT0 076.65TRUE00
2025-10-17270124.11PUT0 079.6TRUE00
2025-10-17280178.65PUT0 081.82TRUE00
2025-10-17290143.26PUT0 084.55TRUE00
2025-10-17300197.79PUT0 087.19TRUE00
2025-11-215109.99CALL0 41298.86TRUE00
2025-11-21100CALL0 0218.25TRUE00
2025-11-2115100CALL0 2180.07TRUE00
2025-11-212089.25CALL0 2198.68TRUE00
2025-11-212589.7CALL0 20102.52TRUE00
2025-11-21300CALL0 093.92TRUE00
2025-11-213580CALL0 088.12TRUE00
2025-11-214075.65CALL0 177.86TRUE00
2025-11-214559CALL0 177.91TRUE00
2025-11-215058.11CALL0 16870.51TRUE00
2025-11-215564CALL1 3357.12TRUE3.90.06
2025-11-216059.85CALL3 377363.4TRUE0.550.01
2025-11-216552.25CALL0 16259.23TRUE00
2025-11-217051.52CALL2 63158.2TRUE4.770.1
2025-11-217546.5CALL1 28656.59TRUE1.350.03
2025-11-218043.06CALL27 480855.33TRUE3.540.09
2025-11-218539.25CALL24 104353.98TRUE39.250
2025-11-219035.14CALL70 78752.95TRUE3.850.12
2025-11-219531.65CALL7 205352TRUE31.650
2025-11-2110027.7CALL117 362451.25TRUE1.10.04
2025-11-2110524.9CALL27 694150.38TRUE1.050.04
2025-11-2111022.32CALL277 385249.55TRUE0.770.04
2025-11-2111519.2CALL2950 557848.91TRUE0.520.03
2025-11-2112016.8CALL868 490348.35FALSE0.30.02
2025-11-2112514.43CALL294 350247.91FALSE0.030
2025-11-2113012.6CALL963 586647.33FALSE0.190.02
2025-11-2113511.09CALL101 356146.99FALSE0.490.05
2025-11-211409.25CALL155 657246.68FALSE00
2025-11-211457.95CALL93 834346.45FALSE0.20.03
2025-11-211507.15CALL173 373946.2FALSE0.480.07
2025-11-211556.15CALL41 459745.98FALSE1.350.28
2025-11-211605.03CALL342 254545.83FALSE0.260.05
2025-11-211654.5CALL127 135645.82FALSE1.050.3
2025-11-211703.88CALL132 203245.84FALSE0.230.06
2025-11-211753.2CALL27 160046.17FALSE00
2025-11-211802.85CALL19 128446.12FALSE0.60.27
2025-11-211852.4CALL60 102946.42FALSE0.390.19
2025-11-211902.13CALL8 54346.52FALSE0.230.12
2025-11-211951.91CALL21 290846.8FALSE0.040.02
2025-11-212001.67CALL26 551647.06FALSE0.360.27
2025-11-212101.28CALL61 699547.62FALSE0.10.08
2025-11-212201.03CALL5 517648.31FALSE0.010.01
2025-11-212300.86CALL36 68049.12FALSE0.190.28
2025-11-212400.71CALL5 46149.79FALSE0.170.31
2025-11-212500.59CALL37 481750.63FALSE0.040.07
2025-11-212600.5CALL5 109751.35FALSE0.040.09
2025-11-2150.01PUT0 272165.43FALSE00
2025-11-21100.03PUT0 491127.13FALSE00
2025-11-21150.03PUT0 6108.68FALSE00
2025-11-21200.04PUT0 12097.45FALSE00
2025-11-21250.08PUT0 4685.39FALSE00
2025-11-21300.15PUT0 70580.66FALSE00
2025-11-21350.18PUT10 6876.91FALSE0.180
2025-11-21400.29PUT0 112472.8FALSE00
2025-11-21450.39PUT1 13069.91FALSE-0.01-0.03
2025-11-21500.51PUT8 79866.73FALSE-0.08-0.14
2025-11-21550.71PUT19 103763.77FALSE0.710
2025-11-21600.91PUT13 756061.18FALSE-0.14-0.13
2025-11-21651.27PUT74 801258.88FALSE0.010.01
2025-11-21701.67PUT238 663456.85FALSE-0.24-0.13
2025-11-21752.19PUT267 294955.09FALSE-0.19-0.08
2025-11-21802.89PUT708 1175153.9FALSE-0.16-0.05
2025-11-21853.71PUT69 747552.6FALSE-0.39-0.1
2025-11-21904.94PUT85 1765651.63FALSE-0.06-0.01
2025-11-21956.25PUT1251 1233750.6FALSE-0.09-0.01
2025-11-211007.8PUT641 1681749.85FALSE-0.18-0.02
2025-11-211059.4PUT1016 1713949.19FALSE-0.6-0.06
2025-11-2111011.33PUT1073 1442948.6FALSE-0.62-0.05
2025-11-2111513.61PUT104 487747.98FALSE-0.91-0.06
2025-11-2112016.1PUT149 1057947.47TRUE-0.74-0.04
2025-11-2112518.95PUT44 901446.87TRUE-2.07-0.1
2025-11-2113024.3PUT0 273446.42TRUE00
2025-11-2113524.88PUT2 177145.98TRUE-1.17-0.04
2025-11-2114028.25PUT117 68045.98TRUE28.250
2025-11-2114536.7PUT0 68045.57TRUE00
2025-11-2115036.81PUT1 46445.92TRUE36.810
2025-11-2115544.25PUT0 80645.6TRUE00
2025-11-2116045.25PUT100 43645.11TRUE45.250
2025-11-2116568.7PUT0 22644.93TRUE00
2025-11-2117072.08PUT0 19545.34TRUE00
2025-11-2117568.75PUT0 6845.26TRUE00
2025-11-2118065.68PUT0 2344.97TRUE00
2025-11-2118552.79PUT0 045.3TRUE00
2025-11-2119090PUT0 044.93TRUE00
2025-11-2119564.4PUT0 045.93TRUE00
2025-11-2120086.06PUT0 2847.78TRUE00
2025-11-2121091.93PUT9 050.8TRUE-5.04-0.05
2025-11-212200PUT0 059.37TRUE00
2025-11-212300PUT0 057.33TRUE00
2025-11-21240104.45PUT0 066.83TRUE00
2025-11-212500PUT0 069.84TRUE00
2025-11-212600PUT0 072.73TRUE00
2025-12-190.598.35CALL0 6268521.52TRUE00
2025-12-191111.9CALL0 120461.11TRUE00
2025-12-191.5105.29CALL0 654339.73TRUE00
2025-12-192110.76CALL0 219321.56TRUE00
2025-12-192.5142.99CALL0 108328.87TRUE00
2025-12-193110.3CALL0 8306.74TRUE00
2025-12-193.5107.28CALL0 5289.46TRUE00
2025-12-194114.45CALL1 7297.46TRUE114.450
2025-12-194.5127.12CALL0 2259.28TRUE00
2025-12-19598.5CALL0 182227.53TRUE00
2025-12-195.5112.71CALL0 1240.81TRUE00
2025-12-19689.84CALL0 13231.38TRUE00
2025-12-196.592.92CALL0 75224.6TRUE00
2025-12-197100.77CALL0 12218.47TRUE00
2025-12-197.5103.07CALL0 223196.08TRUE00
2025-12-198103.12CALL0 47170.8TRUE00
2025-12-198.594.3CALL0 173184.14TRUE00
2025-12-199102CALL0 17195.77TRUE00
2025-12-199.5128CALL0 13190.39TRUE00
2025-12-1910101.25CALL0 87185.34TRUE00
2025-12-1910.50CALL0 10183.14TRUE00
2025-12-191199.67CALL0 14178.59TRUE00
2025-12-1911.5137.27CALL0 1175.49TRUE00
2025-12-1912121.5CALL0 721152.16TRUE00
2025-12-1912.5107.82CALL0 51165.1TRUE00
2025-12-1913108.52CALL0 0165.96TRUE00
2025-12-1913.587.8CALL0 844146.09TRUE00
2025-12-1914104.8CALL10 297172.47TRUE104.80
2025-12-1914.595.55CALL0 215146.35TRUE00
2025-12-191591.41CALL0 804140.66TRUE00
2025-12-1915.599.22CALL0 579138.96TRUE00
2025-12-191679.5CALL0 1639136.06TRUE00
2025-12-1916.585.9CALL0 201138.08TRUE00
2025-12-191779.9CALL0 259129.22TRUE00
2025-12-1917.578.12CALL0 310130.36TRUE00
2025-12-191895CALL0 1096127.78TRUE00
2025-12-1918.5118.9CALL0 5038105.94TRUE00
2025-12-191994.5CALL0 1107124.03TRUE00
2025-12-1919.594.5CALL0 1060122.8TRUE00
2025-12-192076.97CALL0 4427121.6TRUE00
2025-12-1920.578.07CALL0 668118.23TRUE00
2025-12-192188.5CALL0 772118.23TRUE00
2025-12-1921.576CALL0 2134117.13TRUE00
2025-12-192275.12CALL0 1886113.98TRUE00
2025-12-1922.593.17CALL0 43294.53TRUE00
2025-12-192374CALL0 162696.24TRUE00
2025-12-1923.5103.55CALL0 915100.56TRUE00
2025-12-192495.3CALL10 2603101.27TRUE95.30
2025-12-1924.570.71CALL0 118699.32TRUE00
2025-12-192593.11CALL1 558886.05TRUE93.110
2025-12-1925.586.6CALL0 139089.27TRUE00
2025-12-192679.43CALL0 159692.2TRUE00
2025-12-1926.5103.2CALL0 157893.13TRUE00
2025-12-192787.55CALL0 199093.86TRUE00
2025-12-1927.575.96CALL0 288190.85TRUE00
2025-12-192887.45CALL0 496192.74TRUE00
2025-12-1928.568.91CALL0 158591.07TRUE00
2025-12-192990.2CALL10 180585.63TRUE90.20
2025-12-1929.580.75CALL0 143992.03TRUE00
2025-12-193081.1CALL0 990386.14TRUE00
2025-12-1930.586CALL0 212483.28TRUE00
2025-12-193184.28CALL0 454489.32TRUE00
2025-12-1931.584.07CALL0 63884.83TRUE00
2025-12-193285.57CALL0 89489.03TRUE00
2025-12-1932.576.6CALL0 232182.89TRUE00
2025-12-193380.2CALL0 105787.02TRUE00
2025-12-1933.565.25CALL0 168284.78TRUE00
2025-12-193455.12CALL0 118080.6TRUE00
2025-12-1934.572.47CALL0 81282.89TRUE00
2025-12-193580.9CALL0 256981.54TRUE00
2025-12-1935.570.05CALL0 241583.43TRUE00
2025-12-193668.25CALL0 183380.57TRUE00
2025-12-1936.594.55CALL0 279381.61TRUE00
2025-12-193778.95CALL0 303881.08TRUE00
2025-12-1937.570.2CALL0 247772.07TRUE00
2025-12-193874.45CALL0 261280.71TRUE00
2025-12-1938.569.37CALL0 190380.81TRUE00
2025-12-193970.22CALL0 767984.84TRUE00
2025-12-1939.566.55CALL0 577880.31TRUE00
2025-12-194079.63CALL10 647275.29TRUE2.330.03
2025-12-194173.1CALL0 452576.29TRUE00
2025-12-1941.598.64CALL0 112779.16TRUE00
2025-12-194276.1CALL0 525874.69TRUE00
2025-12-1942.572.07CALL0 157075.91TRUE00
2025-12-194373.15CALL0 786673.12TRUE00
2025-12-1943.571.17CALL0 407076.41TRUE00
2025-12-194454.93CALL0 442178.22TRUE00
2025-12-1944.555.45CALL0 178176.27TRUE00
2025-12-194571.73CALL0 593572.81TRUE00
2025-12-1945.558.08CALL0 346473.29TRUE00
2025-12-194674.02CALL8 270572.29TRUE74.020
2025-12-1946.553CALL0 187276.56TRUE00
2025-12-194750.28CALL0 287072.19TRUE00
2025-12-1947.552CALL0 190872.96TRUE00
2025-12-194851.15CALL0 727373.24TRUE00
2025-12-1948.550.4CALL0 157772.3TRUE00
2025-12-194955.23CALL0 216568.83TRUE00
2025-12-1949.548.14CALL0 319568.77TRUE00
2025-12-195070.3CALL11 836670.3TRUE4.20.06
2025-12-1950.556.94CALL0 143868.6TRUE00
2025-12-195166CALL0 569867.7TRUE00
2025-12-1951.561.32CALL0 173467.59TRUE00
2025-12-195252.38CALL0 550267.1TRUE00
2025-12-1952.565.69CALL0 108564.65TRUE00
2025-12-195355.27CALL0 372365.73TRUE00
2025-12-1953.566.03CALL400 526363TRUE1.130.02
2025-12-195465.6CALL0 208866.53TRUE00
2025-12-1954.595.69CALL0 49266.35TRUE00
2025-12-195561.1CALL0 467363.44TRUE00
2025-12-1955.544.14CALL0 57065.34TRUE00
2025-12-195646.05CALL0 79064.51TRUE00
2025-12-1956.550.17CALL0 258264.64TRUE00
2025-12-195749.5CALL0 1006663.83TRUE00
2025-12-1957.558.92CALL0 252864.53TRUE00
2025-12-195848.55CALL0 195263.14TRUE00
2025-12-1958.548.1CALL0 296862.64TRUE00
2025-12-195948.2CALL0 217166.25TRUE00
2025-12-1959.541.07CALL0 62963.34TRUE00
2025-12-196060.76CALL9 736167.23TRUE60.760
2025-12-1960.557.5CALL0 105664.63TRUE00
2025-12-196149.56CALL0 241463.1TRUE00
2025-12-1961.555.2CALL0 114457.73TRUE00
2025-12-196254.8CALL0 86662.56TRUE00
2025-12-1962.544.7CALL0 173361.06TRUE00
2025-12-196353.3CALL0 89962TRUE00
2025-12-1963.543.85CALL0 82460.06TRUE00
2025-12-196443.95CALL0 293661.42TRUE00
2025-12-1964.552.89CALL0 117162.01TRUE00
2025-12-196552.8CALL0 337760.16TRUE00
2025-12-1965.543CALL0 40659.21TRUE00
2025-12-196651.28CALL0 112759.58TRUE00
2025-12-1966.551CALL0 45159.71TRUE00
2025-12-196750.49CALL0 59659.4TRUE00
2025-12-1967.541.05CALL0 52458.06TRUE00
2025-12-196841.75CALL0 972457.96TRUE00
2025-12-1968.541.3CALL0 42257.66TRUE00
2025-12-196952.3CALL0 123957.55TRUE00
2025-12-1969.539.7CALL0 213457.44TRUE00
2025-12-197052.25CALL1 737855.17TRUE0.850.02
2025-12-1970.542.79CALL0 109756.8TRUE00
2025-12-197146.62CALL0 134256.66TRUE00
2025-12-197246.73CALL0 125856.36TRUE00
2025-12-197341.8CALL0 421156.03TRUE00
2025-12-197444.75CALL0 130255.67TRUE00
2025-12-197544.5CALL0 348555.45TRUE00
2025-12-197643.55CALL0 186954.41TRUE00
2025-12-197746.25CALL1 205654.75TRUE4.350.1
2025-12-197843.5CALL0 149754.44TRUE00
2025-12-197940.15CALL0 163853.96TRUE00
2025-12-198043.9CALL3 424754.55TRUE0.80.02
2025-12-198132.9CALL0 83054.4TRUE00
2025-12-198242.3CALL35 299553.58TRUE42.30
2025-12-198336.85CALL0 295053.75TRUE00
2025-12-198437.35CALL0 1045853.51TRUE00
2025-12-198539.5CALL16 1460553.25TRUE4.050.11
2025-12-198636.5CALL0 561453.07TRUE00
2025-12-198837CALL3 130153.05TRUE0.50.01
2025-12-199035.65CALL371 1596052.47TRUE1.150.03
2025-12-199231.45CALL0 112252TRUE00
2025-12-199333.25CALL1 95751.43TRUE33.250
2025-12-199433.3CALL2 180451.71TRUE33.30
2025-12-199532.75CALL33 1118151.57TRUE2.30.08
2025-12-199631.75CALL1 153351.39TRUE3.150.11
2025-12-199728.28CALL0 71051.2TRUE00
2025-12-199830.35CALL36 177951.06TRUE0.250.01
2025-12-199929.75CALL58 73150.9TRUE3.20.12
2025-12-1910029.2CALL3404 1320550.79TRUE0.60.02
2025-12-1910128CALL3 151950.32TRUE2.60.1
2025-12-1910227.5CALL1 134350.58TRUE3.30.14
2025-12-1910326.9CALL2 177850.47TRUE2.90.12
2025-12-1910426.51CALL6 105850.18TRUE0.310.01
2025-12-1910526.5CALL36 492150.03TRUE1.10.04
2025-12-1910625.57CALL3 144750TRUE3.120.14
2025-12-1910724.5CALL5 105349.79TRUE2.570.12
2025-12-1910824CALL133 198249.87TRUE10.04
2025-12-1910923.77CALL56 257249.53TRUE1.370.06
2025-12-1911023.23CALL981 2461449.41TRUE0.780.03
2025-12-1911122.51CALL41 59649.25TRUE2.410.12
2025-12-1911222.1CALL77 508549.15TRUE1.150.05
2025-12-1911321.2CALL227 102448.95TRUE0.540.03
2025-12-1911421.3CALL58 84848.94TRUE0.90.04
2025-12-1911520.15CALL450 856748.62TRUE0.10.01
2025-12-1911619.8CALL195 179948.92TRUE0.360.02
2025-12-1911719.55CALL490 492148.56TRUE0.350.02
2025-12-1911818.83CALL660 185148.68FALSE0.130.01
2025-12-1911918.6CALL70 273248.33FALSE0.420.02
2025-12-1912017.84CALL1071 2308548.3FALSE0.10.01
2025-12-1912117.68CALL138 416448.16FALSE0.480.03
2025-12-1912216.93CALL14 99348.05FALSE0.090.01
2025-12-1912316.85CALL3 130247.89FALSE2.330.16
2025-12-1912416.46CALL68 92147.86FALSE0.710.05
2025-12-1912516.05CALL461 1197547.81FALSE0.450.03
2025-12-1912615.55CALL91 379047.6FALSE0.370.02
2025-12-1912715.25CALL21 147947.51FALSE10.07
2025-12-1912814.8CALL28 87647.53FALSE0.40.03
2025-12-1912913.45CALL4 179347.46FALSE-0.05-0
2025-12-1913013.75CALL6751 1869847.44FALSE0.10.01
2025-12-1913213.15CALL14 295047.14FALSE0.850.07
2025-12-1913412.53CALL123 343446.96FALSE0.630.05
2025-12-1913512.03CALL121 1246546.9FALSE0.10.01
2025-12-1913611.86CALL17 647046.83FALSE1.110.1
2025-12-1913811.2CALL29 413446.7FALSE0.520.05
2025-12-1914010.5CALL766 1793646.57FALSE0.10.01
2025-12-1914210.25CALL19 435246.43FALSE0.850.09
2025-12-191449.53CALL98 188946.36FALSE1.030.12
2025-12-191459.1CALL310 1137046.48FALSE0.10.01
2025-12-191468.55CALL61 602046.22FALSE0.150.02
2025-12-191488.34CALL62 268646.28FALSE0.340.04
2025-12-191507.9CALL1021 3203846.25FALSE00
2025-12-191527.8CALL260 490345.98FALSE0.60.08
2025-12-191547.06CALL23 162245.95FALSE0.310.05
2025-12-191557CALL112 377445.91FALSE0.20.03
2025-12-191566.95CALL37 194145.85FALSE1.350.24
2025-12-191586.6CALL21 109445.85FALSE1.350.26
2025-12-191605.95CALL744 2125945.96FALSE0.120.02
2025-12-191625.85CALL1 110545.76FALSE5.850
2025-12-191645.4CALL100 259545.68FALSE5.40
2025-12-191655.33CALL1048 1734245.65FALSE0.330.07
2025-12-191665.15CALL8 58545.62FALSE5.150
2025-12-191675CALL1 67645.74FALSE50
2025-12-191684.15CALL0 759845.68FALSE00
2025-12-191694.5CALL1 60145.42FALSE4.50
2025-12-191704.45CALL155 826245.7FALSE0.380.09
2025-12-191714.47CALL1 42745.69FALSE0.220.05
2025-12-191724.02CALL19 92245.67FALSE0.520.15
2025-12-191733.8CALL0 131045.73FALSE00
2025-12-191743.65CALL0 82745.78FALSE00
2025-12-191754.07CALL109 1282945.72FALSE0.270.07
2025-12-191764CALL20 64445.65FALSE0.830.26
2025-12-191773.8CALL22 47045.66FALSE3.80
2025-12-191783.65CALL15 148445.67FALSE3.650
2025-12-191793.59CALL5 109245.87FALSE0.190.06
2025-12-191803.47CALL141 589945.85FALSE0.060.02
2025-12-191812.78CALL0 99945.82FALSE00
2025-12-191822.71CALL0 66445.79FALSE00
2025-12-191832.72CALL0 55945.96FALSE00
2025-12-191843.1CALL1 108646.12FALSE0.230.08
2025-12-191853CALL131 891246.05FALSE0.620.26
2025-12-191862.08CALL0 63645.92FALSE00
2025-12-191872.57CALL0 42146.04FALSE00
2025-12-191882.51CALL0 38946.08FALSE00
2025-12-191892.71CALL2 74546.18FALSE2.710
2025-12-191902.65CALL32 1036846.25FALSE0.50.23
2025-12-191912.57CALL5 46346.21FALSE0.450.21
2025-12-191922.06CALL0 140346.19FALSE00
2025-12-191932.5CALL4 99946.23FALSE2.50
2025-12-191941.97CALL0 176746.21FALSE00
2025-12-191952.31CALL41 678246.26FALSE0.460.25
2025-12-192002.05CALL71 1042246.49FALSE0.080.04
2025-12-192051.86CALL207 463946.67FALSE0.340.22
2025-12-192101.65CALL153 257847.11FALSE0.140.09
2025-12-192121.59CALL130 71447.05FALSE0.30.23
2025-12-192131.35CALL0 53847.13FALSE00
2025-12-192141.33CALL0 85847.17FALSE00
2025-12-192151.5CALL13 309947.24FALSE1.50
2025-12-192161.48CALL5 63947.37FALSE1.480
2025-12-192170.98CALL0 33547.36FALSE00
2025-12-192181.44CALL1 4847.45FALSE1.440
2025-12-192191.33CALL1 17847.38FALSE-0.07-0.05
2025-12-192201.35CALL7 737747.57FALSE0.150.13
2025-12-192210.89CALL0 14847.6FALSE00
2025-12-192220.97CALL0 13347.71FALSE00
2025-12-192230.97CALL0 67547.73FALSE00
2025-12-192241.25CALL1 57247.79FALSE1.250
2025-12-192251.2CALL1 70847.93FALSE0.20.2
2025-12-192261.01CALL0 68247.94FALSE00
2025-12-192270.72CALL0 95648.02FALSE00
2025-12-192281CALL0 61048.02FALSE00
2025-12-192301.12CALL1 166848.16FALSE0.070.07
2025-12-192350.94CALL10 56948.5FALSE0.940
2025-12-192400.93CALL87 175248.83FALSE0.030.03
2025-12-192450.74CALL0 172649.22FALSE00
2025-12-192500.79CALL76 219749.59FALSE0.010.01
2025-12-192550.71CALL7 208649.98FALSE0.710
2025-12-192600.53CALL0 194050.18FALSE00
2025-12-192650.61CALL5 79250.69FALSE0.040.07
2025-12-192700.56CALL1 137250.93FALSE0.090.19
2025-12-192750.48CALL0 130851.25FALSE00
2025-12-192800.5CALL7 1148451.83FALSE0.080.19
2025-12-192850CALL0 1600FALSE00
2025-12-192900.43CALL0 155252.35FALSE00
2025-12-192950CALL0 1430FALSE00
2025-12-193000.4CALL10 524153.03FALSE0.030.08
2025-12-193050CALL0 2120FALSE00
2025-12-193100CALL0 5390FALSE00
2025-12-193150CALL0 770FALSE00
2025-12-193200CALL0 950FALSE00
2025-12-193250CALL0 1780FALSE00
2025-12-193300CALL0 1010FALSE00
2025-12-193350CALL0 1200FALSE00
2025-12-193400CALL0 1560FALSE00
2025-12-193450CALL0 600FALSE00
2025-12-193500CALL0 2880FALSE00
2025-12-193550CALL0 2940FALSE00
2025-12-193600CALL0 3840FALSE00
2025-12-193650CALL0 5110FALSE00
2025-12-193700CALL0 3790FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800CALL0 3310FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900CALL0 8700FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000CALL0 6960FALSE00
2025-12-194100CALL0 6200FALSE00
2025-12-194150CALL0 1360FALSE00
2025-12-194200CALL0 5610FALSE00
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 3707239.41FALSE00
2025-12-1910.01PUT0 1650217.33FALSE00
2025-12-191.50.01PUT0 30195.73FALSE00
2025-12-1920.02PUT0 141181FALSE00
2025-12-192.50.02PUT0 297169.87FALSE00
2025-12-1930.01PUT0 1297160.97FALSE00
2025-12-193.50.01PUT0 32153.56FALSE00
2025-12-1940.01PUT0 6334147.23FALSE00
2025-12-194.50.01PUT0 5682141.7FALSE00
2025-12-1950.02PUT0 3329136.81FALSE00
2025-12-195.50.02PUT0 48141.37FALSE00
2025-12-1960.03PUT0 5665137.08FALSE00
2025-12-196.50.04PUT0 10133.17FALSE00
2025-12-1970.04PUT0 103129.57FALSE00
2025-12-197.50.01PUT0 3378126.23FALSE00
2025-12-1980.05PUT0 157123.13FALSE00
2025-12-198.50.05PUT0 54120.24FALSE00
2025-12-1990.03PUT0 319117.52FALSE00
2025-12-199.50.05PUT0 331114.96FALSE00
2025-12-19100.04PUT0 3873115.05FALSE00
2025-12-1910.50.06PUT0 353112.7FALSE00
2025-12-19110.08PUT0 669108.08FALSE00
2025-12-1911.50.06PUT0 422108.35FALSE00
2025-12-19120.03PUT0 1545106.33FALSE00
2025-12-1912.50.06PUT0 110104.39FALSE00
2025-12-19130.03PUT0 1204100.32FALSE00
2025-12-1913.50.02PUT0 7565102.62FALSE00
2025-12-19140.04PUT0 286899.04FALSE00
2025-12-1914.50.05PUT0 1693104.74FALSE00
2025-12-19150.04PUT0 629297.58FALSE00
2025-12-1915.50.04PUT0 139896.02FALSE00
2025-12-19160.05PUT0 753094.51FALSE00
2025-12-1916.50.05PUT0 608694.54FALSE00
2025-12-19170.04PUT0 288794.43FALSE00
2025-12-1917.50.04PUT0 159590.27FALSE00
2025-12-19180.06PUT0 384188.95FALSE00
2025-12-1918.50.1PUT0 316891.47FALSE00
2025-12-19190.06PUT0 1971394.77FALSE00
2025-12-1919.50.12PUT0 574687.77FALSE00
2025-12-19200.05PUT20 1753888.67FALSE0.050
2025-12-1920.50.11PUT0 206587.45FALSE00
2025-12-19210.07PUT0 212492.36FALSE00
2025-12-1921.50.18PUT0 179385.11FALSE00
2025-12-19220.07PUT0 222683.98FALSE00
2025-12-1922.50.11PUT0 297784.58FALSE00
2025-12-19230.08PUT0 280383.48FALSE00
2025-12-1923.50.08PUT0 157683.89FALSE00
2025-12-19240.07PUT0 283782.82FALSE00
2025-12-1924.50.13PUT0 180981.77FALSE00
2025-12-19250.09PUT1 2410083.21FALSE0.090
2025-12-1925.50.44PUT0 361881.02FALSE00
2025-12-19260.18PUT0 630581.17FALSE00
2025-12-1926.50.42PUT0 132880.18FALSE00
2025-12-19270.1PUT0 84179.74FALSE00
2025-12-1927.50.15PUT0 225279.29FALSE00
2025-12-19280.16PUT0 2257078.82FALSE00
2025-12-1928.50.26PUT0 147478.79FALSE00
2025-12-19290.28PUT0 217478.3FALSE00
2025-12-1929.50.15PUT0 98277.38FALSE00
2025-12-19300.14PUT1 569578.05FALSE00
2025-12-1930.50.2PUT0 274376.39FALSE00
2025-12-19310.32PUT0 900476.26FALSE00
2025-12-1931.50.59PUT0 218376.09FALSE00
2025-12-19320.15PUT5 478575.23FALSE0.150
2025-12-1932.50.19PUT0 1225875.04FALSE00
2025-12-19330.25PUT0 2229274.82FALSE00
2025-12-1933.50.49PUT0 116374.58FALSE00
2025-12-19340.47PUT0 1100874.32FALSE00
2025-12-1934.50.84PUT0 145974.03FALSE00
2025-12-19350.2PUT23 1319273.22FALSE-0.01-0.05
2025-12-1935.50.5PUT0 1046273.18FALSE00
2025-12-19360.24PUT0 435472.87FALSE00
2025-12-1936.50.42PUT0 1104472.54FALSE00
2025-12-19370.27PUT0 573972.2FALSE00
2025-12-1937.50.24PUT1 461472.07FALSE0.240
2025-12-19380.58PUT0 509471.71FALSE00
2025-12-1938.51.07PUT0 125271.34FALSE00
2025-12-19390.41PUT0 81470.96FALSE00
2025-12-1939.50.32PUT0 58770.58FALSE00
2025-12-19400.34PUT100 1799870.55FALSE0.340
2025-12-19410.38PUT0 352669.92FALSE00
2025-12-1941.50.52PUT0 142769.5FALSE00
2025-12-19420.41PUT0 260369.25FALSE00
2025-12-1942.50.55PUT0 956368.98FALSE00
2025-12-19430.41PUT1 1832268.98FALSE0.410
2025-12-1943.51.02PUT0 87468.41FALSE00
2025-12-19440.45PUT0 146967.97FALSE00
2025-12-1944.50.55PUT0 160467.8FALSE00
2025-12-19450.53PUT0 1066067.49FALSE00
2025-12-1945.51.1PUT0 94567.17FALSE00
2025-12-19460.52PUT0 500666.84FALSE00
2025-12-1946.50.83PUT0 540166.51FALSE00
2025-12-19470.54PUT0 551566.29FALSE00
2025-12-1947.50.79PUT0 1459766.06FALSE00
2025-12-19480.61PUT0 1018165.82FALSE00
2025-12-1948.50.67PUT0 110065.56FALSE00
2025-12-19490.79PUT0 157465.3FALSE00
2025-12-1949.50.61PUT1 199164.74FALSE-0.08-0.12
2025-12-19500.62PUT63 2554364.76FALSE-0.11-0.15
2025-12-1950.50.64PUT2 168364FALSE0.640
2025-12-19510.74PUT0 255664.28FALSE00
2025-12-1951.50.67PUT1 785863.89FALSE0.670
2025-12-19520.89PUT0 145063.59FALSE00
2025-12-1952.51.05PUT0 204263.29FALSE00
2025-12-19530.78PUT0 183363.14FALSE00
2025-12-1953.51.01PUT0 317562.91FALSE00
2025-12-19541.05PUT0 678262.5FALSE00
2025-12-1954.51.12PUT0 223162.33FALSE00
2025-12-19550.83PUT25 1222162FALSE-0.04-0.05
2025-12-1955.50.82PUT4 179861.81FALSE0.820
2025-12-19560.87PUT10 1071961.47FALSE0.870
2025-12-1956.51.01PUT0 113761.2FALSE00
2025-12-19571.02PUT0 208860.98FALSE00
2025-12-1957.50.96PUT1015 846660.83FALSE-0.03-0.03
2025-12-19580.98PUT10 149460.47FALSE0.980
2025-12-1958.51.18PUT0 812660.24FALSE00
2025-12-19591.25PUT0 86660FALSE00
2025-12-1959.51.2PUT0 89759.82FALSE00
2025-12-19601.12PUT834 2238959.57FALSE-0.04-0.03
2025-12-1960.51.16PUT0 48159.31FALSE00
2025-12-19611.4PUT0 125359.1FALSE00
2025-12-1961.51.41PUT0 277458.89FALSE00
2025-12-19621.5PUT0 313358.67FALSE00
2025-12-1962.51.5PUT0 306958.44FALSE00
2025-12-19631.52PUT0 92158.31FALSE00
2025-12-1963.51.57PUT0 917758.02FALSE00
2025-12-19641.63PUT0 1242857.77FALSE00
2025-12-1964.51.62PUT0 66357.57FALSE00
2025-12-19651.45PUT13 744657.36FALSE-0.09-0.06
2025-12-1965.51.68PUT0 47357.19FALSE00
2025-12-19661.54PUT1 354157.01FALSE1.540
2025-12-1966.51.67PUT0 24356.83FALSE00
2025-12-19671.71PUT0 332356.68FALSE00
2025-12-1967.51.68PUT2 55756.48FALSE-0.26-0.13
2025-12-19681.96PUT0 83556.31FALSE00
2025-12-1968.52.02PUT0 86356.14FALSE00
2025-12-19692.1PUT0 69455.96FALSE00
2025-12-1969.52.27PUT0 124455.77FALSE00
2025-12-19701.99PUT63 1745555.58FALSE0.010.01
2025-12-1970.51.97PUT21 318155.45FALSE-0.07-0.03
2025-12-19711.99PUT1 188255.32FALSE-0.33-0.14
2025-12-19722.18PUT0 364955.03FALSE00
2025-12-19732.21PUT4 132954.74FALSE2.210
2025-12-19742.38PUT1 96454.46FALSE-0.52-0.18
2025-12-19752.51PUT27 738754.24FALSE-0.18-0.07
2025-12-19762.66PUT13 70453.98FALSE-0.46-0.15
2025-12-19773.1PUT0 159553.69FALSE00
2025-12-19783.12PUT6 242753.44FALSE-0.01-0
2025-12-19793.15PUT1 194053.26FALSE-0.1-0.03
2025-12-19803.35PUT1002 2270552.64FALSE-0.05-0.01
2025-12-19814.02PUT0 209652.81FALSE00
2025-12-19823.8PUT16 141052.66FALSE00
2025-12-19833.85PUT188 150952.23FALSE-0.7-0.15
2025-12-19844.03PUT60 105252.15FALSE-0.72-0.15
2025-12-19854.26PUT13 1507752.02FALSE-0.24-0.05
2025-12-19864.4PUT15 381051.75FALSE-0.45-0.09
2025-12-19885.06PUT105 910451.39FALSE-0.36-0.07
2025-12-19905.6PUT1566 3353851.23FALSE-0.09-0.02
2025-12-19925.86PUT6 535650.79FALSE-0.84-0.13
2025-12-19936.35PUT6 236250.52FALSE-0.7-0.1
2025-12-19946.4PUT44 234250.52FALSE-1-0.14
2025-12-19956.95PUT205 1317850.29FALSE-0.15-0.02
2025-12-19967PUT49 293250.31FALSE-1.35-0.16
2025-12-19977.3PUT12 245450.12FALSE-1.2-0.14
2025-12-19987.9PUT79 315049.9FALSE-0.15-0.02
2025-12-19998PUT5 647049.82FALSE-0.37-0.04
2025-12-191008.51PUT3266 3279249.63FALSE-0.29-0.03
2025-12-191018.65PUT15 464749.58FALSE-0.7-0.07
2025-12-191029.05PUT21 385549.42FALSE-1.23-0.12
2025-12-1910310.15PUT0 347449.23FALSE00
2025-12-191049.7PUT9 298149.17FALSE-1.55-0.14
2025-12-1910510.44PUT1347 1681549.05FALSE-0.11-0.01
2025-12-1910610.55PUT220 184148.89FALSE-0.95-0.08
2025-12-1910711PUT39 588648.75FALSE-1.45-0.12
2025-12-1910811.7PUT1 429748.82FALSE-1.1-0.09
2025-12-1910912.07PUT121 206648.53FALSE-0.53-0.04
2025-12-1911012.15PUT82 3459248.4FALSE-0.9-0.07
2025-12-1911113.5PUT0 326448.31FALSE00
2025-12-1911213.15PUT94 673948.19FALSE-1.35-0.09
2025-12-1911313.5PUT174 183248.04FALSE-1.2-0.08
2025-12-1911413.95PUT33 184647.94FALSE-0.5-0.03
2025-12-1911514.71PUT592 1191047.82FALSE-0.29-0.02
2025-12-1911614.95PUT21 382947.74FALSE-0.75-0.05
2025-12-1911715.79PUT75 263147.61FALSE-0.66-0.04
2025-12-1911815.97PUT123 176347.58TRUE-0.28-0.02
2025-12-1911916.4PUT10 214847.43TRUE-0.55-0.03
2025-12-1912017.25PUT495 2123647.32TRUE-0.8-0.04
2025-12-1912117.55PUT376 413247.19TRUE-1.05-0.06
2025-12-1912218.1PUT15 160347.1TRUE-0.7-0.04
2025-12-1912319.37PUT110 191946.99TRUE0.020
2025-12-1912421.35PUT0 220446.92TRUE00
2025-12-1912519.74PUT830 857946.84TRUE-0.66-0.03
2025-12-1912620.25PUT11 290446.66TRUE20.250
2025-12-1912720.8PUT18 260846.66TRUE-1.7-0.08
2025-12-1912821.45PUT9 151746.57TRUE21.450
2025-12-1912922.62PUT5 47346.52TRUE-0.33-0.01
2025-12-1913023.07PUT86 1716046.24TRUE-0.28-0.01
2025-12-1913224.8PUT20 137546.26TRUE24.80
2025-12-1913425.12PUT1 166846.11TRUE25.120
2025-12-1913526.31PUT45 507245.89TRUE-0.79-0.03
2025-12-1913626.34PUT30 557545.8TRUE26.340
2025-12-1913827.75PUT3 512945.82TRUE-1.4-0.05
2025-12-1914029.7PUT213 1368045.4TRUE-0.47-0.02
2025-12-1914230.59PUT1 102445.55TRUE30.590
2025-12-1914435.1PUT0 35445.41TRUE00
2025-12-1914532.91PUT416 527445.53TRUE-0.54-0.02
2025-12-1914636.92PUT0 41745.48TRUE00
2025-12-1914835.19PUT5 44445.45TRUE35.190
2025-12-1915036.4PUT1175 607845.03TRUE-1.03-0.03
2025-12-1915249.8PUT0 54644.85TRUE00
2025-12-1915449.45PUT0 114545.17TRUE00
2025-12-1915543.28PUT0 235145.28TRUE00
2025-12-1915652.6PUT0 26544.76TRUE00
2025-12-1915848PUT0 34945.31TRUE00
2025-12-1916046.32PUT10 397045.26TRUE-2.43-0.05
2025-12-1916249.25PUT0 12245.11TRUE00
2025-12-1916448.8PUT60 9344.56TRUE48.80
2025-12-1916550.9PUT3 87845.08TRUE50.90
2025-12-1916659.85PUT0 22044.97TRUE00
2025-12-1916770.3PUT0 4545.16TRUE00
2025-12-1916874.66PUT0 3144.79TRUE00
2025-12-1916972.35PUT0 7245.28TRUE00
2025-12-1917060.47PUT0 162345.2TRUE00
2025-12-1917167.47PUT0 7345.2TRUE00
2025-12-1917261.65PUT0 16244.7TRUE00
2025-12-1917365.95PUT0 1744.78TRUE00
2025-12-1917476.1PUT0 2144.99TRUE00
2025-12-1917561.72PUT0 262444.91TRUE00
2025-12-1917680.82PUT0 6644.96TRUE00
2025-12-1917759.5PUT0 2445.27TRUE00
2025-12-1917866.14PUT0 1445.01TRUE00
2025-12-1917952.55PUT0 245.44TRUE00
2025-12-1918063.08PUT20 18743TRUE63.080
2025-12-1918153.99PUT0 545.68TRUE00
2025-12-1918262.7PUT0 1745.27TRUE00
2025-12-1918347.1PUT0 045.14TRUE00
2025-12-1918474PUT0 145.55TRUE00
2025-12-1918581.73PUT0 045.2TRUE00
2025-12-1918656.25PUT0 3545.01TRUE00
2025-12-1918752.3PUT0 044.99TRUE00
2025-12-1918880.6PUT0 044.74TRUE00
2025-12-1918986.62PUT0 043.93TRUE00
2025-12-1919075.38PUT0 144.63TRUE00
2025-12-1919181.8PUT0 044.68TRUE00
2025-12-1919282.3PUT0 045.05TRUE00
2025-12-1919368.45PUT0 043.95TRUE00
2025-12-1919464.17PUT0 045.09TRUE00
2025-12-1919594.02PUT0 144.27TRUE00
2025-12-1920085.19PUT0 245.59TRUE00
2025-12-1920589.57PUT0 047.31TRUE00
2025-12-1921092PUT0 054.49TRUE00
2025-12-1921294.78PUT0 055.18TRUE00
2025-12-1921395.35PUT0 055.52TRUE00
2025-12-1921496.65PUT0 056.27TRUE00
2025-12-19215119.27PUT0 056.19TRUE00
2025-12-1921698.75PUT0 056.94TRUE00
2025-12-1921797.9PUT0 057.27TRUE00
2025-12-1921881.85PUT0 057.19TRUE00
2025-12-1921999.75PUT0 057.94TRUE00
2025-12-19220108.05PUT0 057.84TRUE00
2025-12-1922185.05PUT0 057.74TRUE00
2025-12-19222107.81PUT0 158.49TRUE00
2025-12-19223103.5PUT0 058.81TRUE00
2025-12-19224104.45PUT0 059.56TRUE00
2025-12-1922589.15PUT0 059.45TRUE00
2025-12-19226113.55PUT0 059.77TRUE00
2025-12-19227100.8PUT0 060.08TRUE00
2025-12-1922899.75PUT0 060.39TRUE00
2025-12-19230105.69PUT0 055.23TRUE00
2025-12-19235115.1PUT0 062.55TRUE00
2025-12-19240131.85PUT0 064.04TRUE00
2025-12-19245114PUT0 065.5TRUE00
2025-12-19250118.98PUT0 066.93TRUE00
2025-12-19255142.2PUT0 068.33TRUE00
2025-12-19260151.05PUT0 069.69TRUE00
2025-12-19265119.85PUT0 071.03TRUE00
2025-12-19270133.65PUT0 072.35TRUE00
2025-12-19275160.5PUT0 073.18TRUE00
2025-12-19280178.8PUT0 074.44TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-19290183.4PUT0 076.9TRUE00
2025-12-192950PUT0 1370TRUE00
2025-12-19300204.05PUT0 079.27TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-193100PUT0 10760TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-193200PUT0 6280TRUE00
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 22670TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 13470TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-193500PUT0 14360TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-193600PUT0 4630TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-193700PUT0 5680TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-193800PUT0 5780TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-193900PUT0 860TRUE00
2025-12-193950PUT0 630TRUE00
2025-12-194000PUT0 20930TRUE00
2025-12-194100PUT0 3910TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-194200PUT0 2820TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2026-01-160.5114.17CALL0 59288392.18TRUE00
2026-01-161116.45CALL1 1130260.61TRUE116.450
2026-01-161.594CALL0 238247.95TRUE00
2026-01-162108.35CALL0 802238.18TRUE00
2026-01-162.593CALL0 48157.8TRUE00
2026-01-163115.56CALL7 728331.78TRUE4.350.04
2026-01-163.5105.5CALL0 3320.21TRUE00
2026-01-164114.15CALL4 26254.73TRUE3.70.03
2026-01-164.50CALL0 0116.26TRUE00
2026-01-165110.85CALL0 902173.78TRUE00
2026-01-165.50CALL0 170160.18TRUE00
2026-01-16698.47CALL0 518161.9TRUE00
2026-01-16796.67CALL0 309155.9TRUE00
2026-01-16897.94CALL0 180139.42TRUE00
2026-01-169105.25CALL0 226139.85TRUE00
2026-01-1610105.85CALL0 15367139.1TRUE00
2026-01-161197.85CALL0 3697.86TRUE00
2026-01-161295.99CALL0 157118.67TRUE00
2026-01-1613104.35CALL1 211177.06TRUE3.70.04
2026-01-161489.35CALL0 257120.1TRUE00
2026-01-161596.09CALL0 573115.77TRUE00
2026-01-161697.9CALL0 1499111.74TRUE00
2026-01-161783.49CALL0 503107.98TRUE00
2026-01-161897.1CALL0 747106.38TRUE00
2026-01-161987.69CALL0 364104.77TRUE00
2026-01-162089.55CALL0 1237108.73TRUE00
2026-01-162182.02CALL0 573105.56TRUE00
2026-01-162297.45CALL1 54497.21TRUE97.450
2026-01-162396.33CALL10 57875.2TRUE96.330
2026-01-162497.35CALL0 124580.09TRUE00
2026-01-162589.55CALL0 911116.24TRUE00
2026-01-162688.32CALL0 19398.7TRUE00
2026-01-162787.77CALL0 87793.52TRUE00
2026-01-162879.49CALL0 26890.22TRUE00
2026-01-162986.9CALL0 20098TRUE00
2026-01-163089.06CALL6 187298.96TRUE89.060
2026-01-163167.95CALL0 27188.59TRUE00
2026-01-1631.577.22CALL0 18793.19TRUE00
2026-01-163262.8CALL0 20791.18TRUE00
2026-01-1632.579.05CALL0 74384.35TRUE00
2026-01-163385.44CALL8 40768.8TRUE85.440
2026-01-1633.561.4CALL0 13963.8TRUE00
2026-01-163492.95CALL0 27483.18TRUE00
2026-01-1634.596.2CALL0 14883.87TRUE00
2026-01-163580.08CALL0 128781.93TRUE00
2026-01-1635.559.45CALL0 20074.66TRUE00
2026-01-163668.47CALL0 85286.39TRUE00
2026-01-1636.578.75CALL0 11283.02TRUE00
2026-01-163775CALL0 63782.37TRUE00
2026-01-1637.567.05CALL0 33478.3TRUE00
2026-01-163876.15CALL0 76081.07TRUE00
2026-01-1638.566.5CALL0 33581.45TRUE00
2026-01-163976.8CALL0 109378.23TRUE00
2026-01-1639.557.87CALL0 45076TRUE00
2026-01-164076CALL0 740477.04TRUE00
2026-01-1640.575.21CALL0 109570.09TRUE00
2026-01-164167.5CALL0 206680.05TRUE00
2026-01-1641.570CALL0 132377.19TRUE00
2026-01-164269.09CALL0 434672.7TRUE00
2026-01-1642.573.39CALL0 207876.42TRUE00
2026-01-164366.67CALL0 301474.49TRUE00
2026-01-1643.572CALL0 286473.47TRUE00
2026-01-164472.5CALL0 170572.45TRUE00
2026-01-1644.571.69CALL0 147875.64TRUE00
2026-01-164571.2CALL0 829572.21TRUE00
2026-01-1645.562.3CALL0 117672.07TRUE00
2026-01-164653CALL0 220871.1TRUE00
2026-01-1646.559.5CALL0 71670.14TRUE00
2026-01-164767.3CALL0 115366.13TRUE00
2026-01-1647.561.71CALL0 111676.13TRUE00
2026-01-164868.8CALL0 819667.32TRUE00
2026-01-1648.552.1CALL0 883268TRUE00
2026-01-164972CALL2 81268.95TRUE720
2026-01-1649.567CALL0 1023168.76TRUE00
2026-01-165070.78CALL1 3019367.16TRUE4.330.07
2026-01-1650.556.75CALL0 1091270.93TRUE00
2026-01-165164.97CALL0 52068.46TRUE00
2026-01-1651.565CALL0 38865.24TRUE00
2026-01-165255.33CALL0 152965.41TRUE00
2026-01-1652.558.84CALL0 39866.51TRUE00
2026-01-165363.13CALL0 102365.66TRUE00
2026-01-1653.563CALL0 169362.55TRUE00
2026-01-165463.8CALL0 104961.72TRUE00
2026-01-1654.560.42CALL0 131061.9TRUE00
2026-01-165565.5CALL12 923767.22TRUE2.190.03
2026-01-1655.551.2CALL0 98264.21TRUE00
2026-01-165650.2CALL0 336065.32TRUE00
2026-01-1656.546.75CALL0 15866.33TRUE00
2026-01-165744.04CALL0 88162.65TRUE00
2026-01-1657.543.3CALL0 41663.97TRUE00
2026-01-165859.86CALL0 350363.69TRUE00
2026-01-1658.545.95CALL0 49762.66TRUE00
2026-01-165958.45CALL0 44864.3TRUE00
2026-01-1659.558.08CALL0 91861.86TRUE00
2026-01-166061.23CALL6 891266.12TRUE1.930.03
2026-01-1660.550.05CALL0 54461.3TRUE00
2026-01-166155.72CALL0 120362.81TRUE00
2026-01-166255.6CALL0 312061.09TRUE00
2026-01-166344.9CALL0 162158.06TRUE00
2026-01-166457.6CALL1 369857.52TRUE2.060.04
2026-01-166557.03CALL1 457957.16TRUE1.40.03
2026-01-166651.67CALL0 148758.57TRUE00
2026-01-166754.94CALL11 222657.35TRUE54.940
2026-01-166854.05CALL19 857360.42TRUE54.050
2026-01-166953.15CALL1 626956.59TRUE4.60.09
2026-01-167051.99CALL20 1168057.21TRUE0.290.01
2026-01-167151.85CALL1 523455.75TRUE2.150.04
2026-01-167250.9CALL22 255955.38TRUE50.90
2026-01-167350.2CALL6 608655.75TRUE50.20
2026-01-167449.5CALL1 150454.72TRUE49.50
2026-01-167547.83CALL15 458255.61TRUE4.460.1
2026-01-167643.15CALL0 166854.11TRUE00
2026-01-167746.5CALL1 479554.72TRUE46.50
2026-01-167845.85CALL6 245254.59TRUE45.850
2026-01-167944.4CALL2 172953.41TRUE44.40
2026-01-168043.92CALL151 2073954.11TRUE0.720.02
2026-01-168143.65CALL20 1324653.65TRUE1.50.04
2026-01-168242.85CALL2 206152.94TRUE42.850
2026-01-168341.09CALL3 260353.14TRUE41.090
2026-01-168441.1CALL3 382152.96TRUE3.50.09
2026-01-168540.55CALL54 328952.75TRUE4.010.11
2026-01-168639.09CALL0 506652.52TRUE00
2026-01-168739.25CALL6 358752.26TRUE39.250
2026-01-168838.4CALL2 479852.08TRUE1.350.04
2026-01-168937.65CALL1 141151.87TRUE37.650
2026-01-169036.74CALL65 1500851.73TRUE0.990.03
2026-01-169135.35CALL1 143051.57TRUE0.950.03
2026-01-169235.33CALL4 914051.47TRUE3.230.1
2026-01-169334.94CALL11 231651.25TRUE34.940
2026-01-169434.04CALL4 480451.01TRUE3.740.12
2026-01-169533.39CALL14 514850.92TRUE0.690.02
2026-01-169632.4CALL3 268350.72TRUE32.40
2026-01-169730.51CALL4 159050.58TRUE-0.49-0.02
2026-01-169831.47CALL72 279550.42TRUE40.15
2026-01-169930.33CALL1 341950.57TRUE3.280.12
2026-01-1610029.73CALL444 8230250.51TRUE0.380.01
2026-01-1610129.6CALL287 292950.02TRUE3.720.14
2026-01-1610228.7CALL15 253449.91TRUE0.90.03
2026-01-1610328.1CALL47 324949.78TRUE0.350.01
2026-01-1610428CALL10 203549.56TRUE1.450.05
2026-01-1610527.15CALL90 1239049.46TRUE1.020.04
2026-01-1610626.6CALL4 136049.34TRUE1.150.05
2026-01-1610725.96CALL3 209049.19TRUE3.010.13
2026-01-1610825.45CALL19 163049.1TRUE0.920.04
2026-01-1610924.9CALL26 117148.91TRUE0.750.03
2026-01-1611023.75CALL1059 2400948.7TRUE0.450.02
2026-01-1611123.8CALL38 390248.68TRUE0.750.03
2026-01-1611223.42CALL30 252248.56TRUE1.470.07
2026-01-1611322.75CALL382 251448.5TRUE0.750.03
2026-01-1611422.05CALL166 542048.34TRUE0.670.03
2026-01-1611521.2CALL3452 2283048.23TRUE0.10
2026-01-1611621.45CALL153 303548.17TRUE1.250.06
2026-01-1611720.2CALL431 530147.95TRUE0.050
2026-01-1611819.8CALL230 567948.04FALSE0.150.01
2026-01-1611919.4CALL93 205947.79FALSE0.550.03
2026-01-1612018.8CALL2781 3373747.64FALSE0.150.01
2026-01-1612118.47CALL50 317547.61FALSE0.470.03
2026-01-1612218.4CALL69 263647.49FALSE1.010.06
2026-01-1612317.55CALL169 454447.54FALSE0.10.01
2026-01-1612417.1CALL18 315547.38FALSE1.950.13
2026-01-1612516.7CALL452 2304347.34FALSE0.330.02
2026-01-1612616.7CALL18 471147.14FALSE0.730.05
2026-01-1612716.15CALL30 266446.99FALSE0.450.03
2026-01-1612815.9CALL29 360647.01FALSE1.050.07
2026-01-1612915.5CALL8 302646.89FALSE0.780.05
2026-01-1613014.8CALL1347 4153746.75FALSE0.150.01
2026-01-1613213.96CALL15 886846.62FALSE0.10.01
2026-01-1613413.88CALL77 508946.51FALSE2.380.21
2026-01-1613513.2CALL963 1144546.41FALSE0.350.03
2026-01-1613613.05CALL13 736646.29FALSE1.10.09
2026-01-1613812.15CALL106 522246.25FALSE0.150.01
2026-01-1614011.4CALL709 6063346.22FALSE0.050
2026-01-1614211.09CALL10 304345.99FALSE0.420.04
2026-01-1614410.5CALL26 643645.89FALSE0.40.04
2026-01-1614510CALL400 1858945.95FALSE0.20.02
2026-01-161469.75CALL6 231545.93FALSE0.10.01
2026-01-161489.64CALL35 648345.7FALSE0.440.05
2026-01-161508.71CALL2634 4967645.58FALSE-0.03-0
2026-01-161528.7CALL25 1137945.55FALSE0.60.07
2026-01-161548.25CALL222 331645.49FALSE0.70.09
2026-01-161558.05CALL42 595045.48FALSE0.50.07
2026-01-161566.4CALL0 198445.38FALSE00
2026-01-161587.1CALL69 438445.5FALSE7.10
2026-01-161606.7CALL419 4429945.36FALSE0.050.01
2026-01-161626.5CALL12 376345.31FALSE1.050.19
2026-01-161646.15CALL56 334245.28FALSE0.550.1
2026-01-161655.9CALL153 987945.37FALSE0.160.03
2026-01-161665.85CALL12 148445.2FALSE1.120.24
2026-01-161675.7CALL90 273445.19FALSE5.70
2026-01-161685.5CALL3 140545.48FALSE5.50
2026-01-161694.27CALL0 111245.2FALSE00
2026-01-161705.15CALL428 2083845.23FALSE0.150.03
2026-01-161714.84CALL31 75645.17FALSE4.840
2026-01-161724.9CALL1 146745.26FALSE4.90
2026-01-161734.1CALL0 73245.18FALSE00
2026-01-161744.7CALL4 69545.43FALSE0.80.21
2026-01-161754.7CALL38 1847745.23FALSE0.30.07
2026-01-161764.1CALL25 44845.2FALSE0.40.11
2026-01-161773.6CALL0 85645.24FALSE00
2026-01-161784.35CALL18 242445.28FALSE0.850.24
2026-01-161793.95CALL0 139745.22FALSE00
2026-01-161804.1CALL952 3690845.33FALSE0.120.03
2026-01-161813.9CALL4 262845.34FALSE0.650.2
2026-01-161823.85CALL3 119745.53FALSE0.650.2
2026-01-161832.98CALL0 69145.32FALSE00
2026-01-161843.62CALL4 133445.38FALSE0.570.19
2026-01-161853.46CALL5 429345.11FALSE0.310.1
2026-01-161862.89CALL0 109145.23FALSE00
2026-01-161873.4CALL1 113545.59FALSE3.40
2026-01-161883.35CALL4 90345.33FALSE0.250.08
2026-01-161893.05CALL0 104045.47FALSE00
2026-01-161903.3CALL222 867945.39FALSE0.310.1
2026-01-161912.7CALL0 141845.52FALSE00
2026-01-161922.86CALL100 109145.59FALSE2.860
2026-01-161932.38CALL0 285145.49FALSE00
2026-01-161942.94CALL1 794145.53FALSE2.940
2026-01-161952.84CALL3 394945.6FALSE2.840
2026-01-162002.49CALL673 3866545.87FALSE0.030.01
2026-01-162052.25CALL8 318445.92FALSE0.040.02
2026-01-162102.09CALL5 1195746.11FALSE0.470.29
2026-01-162121.55CALL0 228846.21FALSE00
2026-01-162131.82CALL0 42946.25FALSE00
2026-01-162141.86CALL1 100846.31FALSE1.860
2026-01-162151.88CALL10 132146.37FALSE1.880
2026-01-162161.82CALL6 87846.4FALSE1.820
2026-01-162171.73CALL1 38646.6FALSE1.730
2026-01-162181.4CALL0 62746.52FALSE00
2026-01-162191.34CALL0 41646.56FALSE00
2026-01-162201.67CALL21 853446.63FALSE0.050.03
2026-01-162211.32CALL0 77246.66FALSE00
2026-01-162221.27CALL0 114046.71FALSE00
2026-01-162231.44CALL1 32246.76FALSE1.440
2026-01-162241.25CALL0 54646.81FALSE00
2026-01-162251.49CALL4 490946.89FALSE0.140.1
2026-01-162261.18CALL0 57346.92FALSE00
2026-01-162271.16CALL0 91646.99FALSE00
2026-01-162281.39CALL1 54547.12FALSE0.230.2
2026-01-162301.37CALL23 406647.13FALSE0.260.23
2026-01-162351.26CALL29 275447.42FALSE1.260
2026-01-162401.13CALL6 157947.89FALSE0.010.01
2026-01-162451.05CALL11 256548.07FALSE0.20.24
2026-01-162500.97CALL463 805348.38FALSE0.040.04
2026-01-162550.89CALL144 244048.85FALSE0.010.01
2026-01-162600.83CALL9 287648.95FALSE0.150.22
2026-01-162650.77CALL33 170349.51FALSE0.770
2026-01-162700.72CALL14 521749.62FALSE0.120.2
2026-01-162750.67CALL1 856150.14FALSE0.670
2026-01-162800.63CALL51 2217450.5FALSE0.020.03
2026-01-162900.53CALL16 115450.77FALSE0.530
2026-01-163000.48CALL641 1849551.56FALSE00
2026-01-163100CALL0 120FALSE00
2026-01-163150CALL0 120FALSE00
2026-01-163200CALL0 240FALSE00
2026-01-163250CALL0 800FALSE00
2026-01-163300CALL0 330FALSE00
2026-01-163350CALL0 150FALSE00
2026-01-163400CALL0 240FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500CALL0 1430FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600CALL0 890FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700CALL0 540FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800CALL0 840FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900CALL0 1020FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000CALL0 8740FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100CALL0 2090FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200CALL0 4550FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 24939225.93FALSE00
2026-01-1610.01PUT0 16368205.11FALSE00
2026-01-161.50.01PUT0 1744184.73FALSE00
2026-01-1620.01PUT0 1274195.22FALSE00
2026-01-162.50.01PUT0 1517160.34FALSE00
2026-01-1630.01PUT0 7776151.94FALSE00
2026-01-163.50.02PUT0 7262164.67FALSE00
2026-01-1640.02PUT0 9124138.98FALSE00
2026-01-164.50.02PUT0 5897151.64FALSE00
2026-01-1650.01PUT0 6336146.29FALSE00
2026-01-165.50.01PUT0 4939141.5FALSE00
2026-01-1660.01PUT0 2935134.91FALSE00
2026-01-1670.06PUT0 2711129.58FALSE00
2026-01-1680.05PUT0 13489126.55FALSE00
2026-01-1690.01PUT0 3195107.97FALSE00
2026-01-16100.01PUT6 1274499.71FALSE-0.01-0.5
2026-01-16110.05PUT0 1825107.99FALSE00
2026-01-16120.03PUT0 4122108.03FALSE00
2026-01-16130.02PUT0 1544494.74FALSE00
2026-01-16140.04PUT0 2450101.68FALSE00
2026-01-16150.04PUT0 6906100.25FALSE00
2026-01-16160.05PUT0 679197.09FALSE00
2026-01-16170.05PUT0 204795.73FALSE00
2026-01-16180.07PUT0 277092.91FALSE00
2026-01-16190.1PUT0 168291.62FALSE00
2026-01-16200.06PUT80 578885.49FALSE-0.02-0.25
2026-01-16210.23PUT0 135784.67FALSE00
2026-01-16220.08PUT80 176083.74FALSE0.080
2026-01-16230.2PUT0 152482.16FALSE00
2026-01-16240.21PUT0 375081.17FALSE00
2026-01-16250.13PUT0 3651880.62FALSE00
2026-01-16260.31PUT0 429079.09FALSE00
2026-01-16270.28PUT0 570378.02FALSE00
2026-01-16280.13PUT1 274776.56FALSE0.130
2026-01-16290.2PUT0 514676.2FALSE00
2026-01-16300.17PUT20 1799575.73FALSE-0.01-0.06
2026-01-16310.24PUT0 70775.16FALSE00
2026-01-1631.50.27PUT0 46574.58FALSE00
2026-01-16320.51PUT0 222274.01FALSE00
2026-01-1632.50.76PUT0 124473.95FALSE00
2026-01-16330.55PUT0 55573.36FALSE00
2026-01-1633.50.29PUT0 87373.02FALSE00
2026-01-16340.35PUT0 83172.67FALSE00
2026-01-1634.50.34PUT0 91272.31FALSE00
2026-01-16350.27PUT35 1639072.36FALSE0.270
2026-01-1635.50.55PUT0 226071.97FALSE00
2026-01-16360.32PUT0 132171.19FALSE00
2026-01-1636.50.31PUT10 202371.55FALSE0.310
2026-01-16370.77PUT0 246070.78FALSE00
2026-01-1637.50.7PUT0 142370.37FALSE00
2026-01-16380.4PUT0 299470.13FALSE00
2026-01-1638.50.47PUT0 216269.88FALSE00
2026-01-16390.46PUT0 259569.45FALSE00
2026-01-1639.50.42PUT0 438169.18FALSE00
2026-01-16400.38PUT4 1843568.6FALSE-0.02-0.05
2026-01-1640.50.46PUT0 111568.61FALSE00
2026-01-16410.9PUT0 98268.03FALSE00
2026-01-1641.50.84PUT0 300868FALSE00
2026-01-16420.5PUT0 804667.68FALSE00
2026-01-1642.50.49PUT0 155167.24FALSE00
2026-01-16430.5PUT0 137566.79FALSE00
2026-01-1643.50.63PUT0 82166.7FALSE00
2026-01-16440.56PUT0 289566.48FALSE00
2026-01-1644.51.04PUT0 376266.25FALSE00
2026-01-16450.55PUT3 1389565.9FALSE0.550
2026-01-1645.51.1PUT0 1162465.54FALSE00
2026-01-16460.6PUT0 111265.29FALSE00
2026-01-1646.51.18PUT0 120265.03FALSE00
2026-01-16470.72PUT0 339064.76FALSE00
2026-01-1647.50.99PUT0 246864.48FALSE00
2026-01-16480.7PUT0 268064.2FALSE00
2026-01-1648.50.71PUT0 46163.91FALSE00
2026-01-16491.1PUT0 798663.62FALSE00
2026-01-1649.50.8PUT0 275963.32FALSE00
2026-01-16500.74PUT656 2092462.93FALSE-0.01-0.01
2026-01-1650.50.87PUT0 344462.95FALSE00
2026-01-16510.79PUT10 508862.47FALSE-0.07-0.08
2026-01-1651.51PUT0 83862.23FALSE00
2026-01-16520.81PUT2 273662.06FALSE-0.08-0.09
2026-01-1652.50.84PUT12 98661.73FALSE0.840
2026-01-16530.99PUT0 161361.47FALSE00
2026-01-1653.51.9PUT0 149661.21FALSE00
2026-01-16540.91PUT2 344360.94FALSE-0.09-0.09
2026-01-1654.51.02PUT0 39760.66FALSE00
2026-01-16550.98PUT1 1839560.25FALSE-0.09-0.08
2026-01-1655.51PUT0 221460.16FALSE00
2026-01-16561.06PUT1 167960.06FALSE1.060
2026-01-1656.51.02PUT1 46759.7FALSE1.020
2026-01-16571.23PUT0 208659.46FALSE00
2026-01-1657.51.27PUT0 85659.27FALSE00
2026-01-16581.31PUT0 294558.97FALSE00
2026-01-1658.51.34PUT0 97058.71FALSE00
2026-01-16591.29PUT0 70658.56FALSE00
2026-01-1659.51.35PUT0 76258.29FALSE00
2026-01-16601.26PUT15 1918058.07FALSE-0.01-0.01
2026-01-1660.51.35PUT0 190157.85FALSE00
2026-01-16611.54PUT0 104057.67FALSE00
2026-01-16621.67PUT0 283257.24FALSE00
2026-01-16631.48PUT4 513456.88FALSE1.480
2026-01-16641.81PUT0 126756.45FALSE00
2026-01-16651.63PUT4 1413956.08FALSE-0.26-0.14
2026-01-16662PUT0 425655.68FALSE00
2026-01-16672.09PUT0 270555.38FALSE00
2026-01-16682.21PUT0 294755.05FALSE00
2026-01-16692.32PUT0 224754.66FALSE00
2026-01-16702.2PUT91 3607354.42FALSE-0.04-0.02
2026-01-16712.6PUT0 245054.18FALSE00
2026-01-16722.41PUT71 2087053.88FALSE-0.33-0.12
2026-01-16732.92PUT0 805853.61FALSE00
2026-01-16743.1PUT0 331753.31FALSE00
2026-01-16752.91PUT18 1172053.08FALSE-0.02-0.01
2026-01-16763.35PUT0 298552.75FALSE00
2026-01-16773.15PUT1 547452.19FALSE-0.45-0.13
2026-01-16783.25PUT12 385652.42FALSE-0.55-0.14
2026-01-16793.42PUT29 361952.07FALSE-0.53-0.13
2026-01-16803.76PUT444 3355151.82FALSE-0.04-0.01
2026-01-16813.8PUT4 426351.8FALSE-0.2-0.05
2026-01-16823.95PUT1 1158251.61FALSE-0.35-0.08
2026-01-16834.25PUT58 744151.39FALSE-0.6-0.12
2026-01-16844.45PUT4 335651.15FALSE-0.2-0.04
2026-01-16854.6PUT16 2986151.1FALSE-0.25-0.05
2026-01-16865PUT13 425050.8FALSE-0.6-0.11
2026-01-16875.05PUT101 473650.69FALSE-0.75-0.13
2026-01-16885.3PUT118 426850.54FALSE-0.3-0.05
2026-01-16895.55PUT23 414250.37FALSE-0.28-0.05
2026-01-16906PUT201 7168950.17FALSE-0.1-0.02
2026-01-16916.9PUT0 553450.13FALSE00
2026-01-16926.35PUT19 2241550.15FALSE-0.95-0.13
2026-01-16936.6PUT250 598849.77FALSE-0.95-0.13
2026-01-16946.95PUT18 436149.64FALSE-0.95-0.12
2026-01-16957.3PUT558 4186549.58FALSE-0.27-0.04
2026-01-16967.5PUT29 654049.39FALSE-1.05-0.12
2026-01-16977.9PUT17 1119249.27FALSE-0.54-0.06
2026-01-16988.25PUT8 401249.2FALSE-1-0.11
2026-01-16998.5PUT36 314249.02FALSE-0.6-0.07
2026-01-161008.95PUT240 7481948.89FALSE-0.34-0.04
2026-01-161019.15PUT28 875248.75FALSE-1.25-0.12
2026-01-161029.65PUT29 374948.65FALSE-1.15-0.11
2026-01-1610310PUT51 1101748.53FALSE-1.25-0.11
2026-01-1610410.25PUT35 750748.38FALSE-1.35-0.12
2026-01-1610510.75PUT44 2922548.28FALSE-0.4-0.04
2026-01-1610612.4PUT0 270648.16FALSE00
2026-01-1610711.55PUT27 229648.09FALSE-0.75-0.06
2026-01-1610812PUT40 612247.92FALSE-0.75-0.06
2026-01-1610912.25PUT7 434747.86FALSE-1.5-0.11
2026-01-1611012.91PUT1728 4368647.72FALSE-0.49-0.04
2026-01-1611113.9PUT12 413147.62FALSE0.10.01
2026-01-1611213.79PUT21 314747.49FALSE-0.21-0.02
2026-01-1611314.15PUT1 295147.42FALSE-0.8-0.05
2026-01-1611414.52PUT31 323347.32FALSE-0.64-0.04
2026-01-1611515.35PUT310 2853046.99FALSE-0.32-0.02
2026-01-1611615.59PUT9 308847.11FALSE-0.96-0.06
2026-01-1611716.4PUT56 304246.95FALSE-0.25-0.02
2026-01-1611816.85PUT157 958046.69TRUE-0.05-0
2026-01-1611917.35PUT58 302546.81TRUE-1.05-0.06
2026-01-1612017.96PUT742 3032146.67TRUE-0.24-0.01
2026-01-1612118.05PUT118 590646.65TRUE-2.05-0.1
2026-01-1612218.65PUT133 484046.5TRUE-1.25-0.06
2026-01-1612319.25PUT3 321146.4TRUE-1.1-0.05
2026-01-1612420.06PUT4 237846.34TRUE-2.06-0.09
2026-01-1612520.5PUT221 1226146.26TRUE-0.62-0.03
2026-01-1612620.73PUT2 161846.16TRUE20.730
2026-01-1612723.55PUT0 284046.1TRUE00
2026-01-1612824.3PUT0 322645.96TRUE00
2026-01-1612925.05PUT0 297645.93TRUE00
2026-01-1613023.79PUT178 2475845.98TRUE-0.31-0.01
2026-01-1613224.45PUT12 360045.65TRUE24.450
2026-01-1613427.65PUT0 128245.59TRUE00
2026-01-1613526.48PUT12 614945.44TRUE-0.82-0.03
2026-01-1613627.05PUT3 163745.39TRUE27.050
2026-01-1613830.9PUT0 1118345.31TRUE00
2026-01-1614029.7PUT2013 2481045.23TRUE-0.95-0.03
2026-01-1614231.1PUT3 211045.07TRUE31.10
2026-01-1614432.69PUT2 672045.05TRUE32.690
2026-01-1614534.45PUT3 456645.04TRUE-2.61-0.07
2026-01-1614634.1PUT3 103444.94TRUE34.10
2026-01-1614836.81PUT20 114945.04TRUE36.810
2026-01-1615037.2PUT30 1044744.99TRUE-1.45-0.04
2026-01-1615242.7PUT0 312044.89TRUE00
2026-01-1615440.35PUT2 156444.64TRUE40.350
2026-01-1615541.15PUT2 119644.68TRUE41.150
2026-01-1615661PUT0 83944.79TRUE00
2026-01-1615849.6PUT0 27244.8TRUE00
2026-01-1616045.45PUT492 1923544.38TRUE-1.58-0.03
2026-01-1616250.15PUT0 40844.83TRUE00
2026-01-1616449.28PUT15 5644.61TRUE49.280
2026-01-1616550.45PUT100 34944.45TRUE50.450
2026-01-1616667.05PUT0 4644.66TRUE00
2026-01-1616751.3PUT100 4344.68TRUE51.30
2026-01-1616870.7PUT0 5444.69TRUE00
2026-01-1616958.49PUT0 5444.37TRUE00
2026-01-1617054.05PUT171 197344.84TRUE54.050
2026-01-1617157.55PUT0 4744.79TRUE00
2026-01-1617266.3PUT0 10644.49TRUE00
2026-01-1617378.85PUT0 3744.73TRUE00
2026-01-1617444.2PUT0 3044.38TRUE00
2026-01-1617559.9PUT0 55844.82TRUE00
2026-01-1617677.5PUT0 19544.67TRUE00
2026-01-1617750.95PUT0 3544.38TRUE00
2026-01-1617865.63PUT0 72444.56TRUE00
2026-01-1617970.41PUT0 944.6TRUE00
2026-01-1618066.07PUT0 201444.63TRUE00
2026-01-1618153.61PUT0 244.9TRUE00
2026-01-1618268.5PUT0 1045.31TRUE00
2026-01-1618375.66PUT0 2344.68TRUE00
2026-01-1618475.55PUT0 16544.76TRUE00
2026-01-1618578.47PUT0 7544.82TRUE00
2026-01-1618678.35PUT0 444.71TRUE00
2026-01-1618752.7PUT0 144.58TRUE00
2026-01-1618857.75PUT0 044.23TRUE00
2026-01-1618984.5PUT0 644.97TRUE00
2026-01-1619091.8PUT0 45844.98TRUE00
2026-01-1619179.8PUT0 044.04TRUE00
2026-01-1619282.4PUT0 043.55TRUE00
2026-01-1619363.3PUT0 044.2TRUE00
2026-01-1619488.6PUT0 043.6TRUE00
2026-01-16195100.25PUT0 043.6TRUE00
2026-01-1620093.2PUT0 244.2TRUE00
2026-01-1620588.44PUT0 050.88TRUE00
2026-01-1621095.8PUT0 052.94TRUE00
2026-01-1621296.05PUT0 048.49TRUE00
2026-01-16213112.15PUT0 054.66TRUE00
2026-01-16214105.5PUT0 054.25TRUE00
2026-01-1621593.8PUT0 054.2TRUE00
2026-01-1621698.05PUT0 055.27TRUE00
2026-01-1621799.76PUT0 055.59TRUE00
2026-01-16218106.29PUT0 055.91TRUE00
2026-01-1621999.45PUT0 055.85TRUE00
2026-01-16220112PUT0 050.54TRUE00
2026-01-16221102.3PUT0 056.48TRUE00
2026-01-1622295.25PUT0 056.79TRUE00
2026-01-1622389.3PUT0 057.1TRUE00
2026-01-16224113.4PUT0 057.41TRUE00
2026-01-16225111PUT0 058.1TRUE00
2026-01-1622697.7PUT0 058.02TRUE00
2026-01-16227102.65PUT0 058.33TRUE00
2026-01-1622895.7PUT0 058.63TRUE00
2026-01-16230112.55PUT0 053.48TRUE00
2026-01-16235110.4PUT0 054.9TRUE00
2026-01-16240127.75PUT0 056.29TRUE00
2026-01-16245124.25PUT0 063.94TRUE00
2026-01-16250141.34PUT0 065.32TRUE00
2026-01-16255110.1PUT0 066.67TRUE00
2026-01-16260131.85PUT0 067.2TRUE00
2026-01-16265137.05PUT0 068.49TRUE00
2026-01-16270155.23PUT0 069.76TRUE00
2026-01-16275138.7PUT0 071TRUE00
2026-01-16280161.81PUT1 172.21TRUE161.810
2026-01-16290171.83PUT1 074.58TRUE171.830
2026-01-16300190.53PUT0 076.87TRUE00
2026-01-163100PUT0 790TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-163200PUT0 2180TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-163300PUT0 670TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-163400PUT0 880TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-163500PUT0 18560TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-163600PUT0 1330TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 1940TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 1620TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 2830TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 16470TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 1230TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 10480TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-03-205113.5CALL1 2686228TRUE113.50
2026-03-201099.75CALL0 59105.62TRUE00
2026-03-201581.03CALL0 494.5TRUE00
2026-03-202093.45CALL0 3285.38TRUE00
2026-03-202579.28CALL0 3687.84TRUE00
2026-03-203089.88CALL3 3281.46TRUE89.880
2026-03-203573.5CALL0 3579.19TRUE00
2026-03-204080.41CALL5 11268.83TRUE1.170.01
2026-03-204575.65CALL1 3867.76TRUE3.650.05
2026-03-205070.8CALL2 39067.94TRUE0.80.01
2026-03-205562.45CALL0 26459.07TRUE00
2026-03-206062.5CALL10 86656.9TRUE4.50.08
2026-03-206558.05CALL3 50056.39TRUE1.50.03
2026-03-207053.83CALL27 163359.25TRUE3.770.08
2026-03-207549.82CALL26 103753.66TRUE1.270.03
2026-03-208046.3CALL209 151553.28TRUE1.30.03
2026-03-208542CALL149 244752.24TRUE4.20.11
2026-03-209038.23CALL57 1119851.5TRUE0.280.01
2026-03-209535.1CALL31 372750.61TRUE1.250.04
2026-03-2010032.09CALL472 1213749.99TRUE0.490.02
2026-03-2010529.5CALL69 483149.39TRUE0.950.03
2026-03-2011026.5CALL282 1612648.85TRUE0.470.02
2026-03-2011523.77CALL24776 4070248.49TRUE0.270.01
2026-03-2012021.37CALL550 3702347.85FALSE0.070
2026-03-2012519.3CALL618 1723147.59FALSE0.670.04
2026-03-2013017.31CALL641 1988747.14FALSE0.160.01
2026-03-2013515.53CALL716 540246.81FALSE0.380.03
2026-03-2014014.03CALL77 3060946.55FALSE0.330.02
2026-03-2014512.8CALL37 615646.33FALSE0.550.04
2026-03-2015011.2CALL404 2710146.21FALSE0.130.01
2026-03-2015510.35CALL40 295145.87FALSE0.480.05
2026-03-201608.95CALL499 1097145.86FALSE0.350.04
2026-03-201658.15CALL13 446745.67FALSE0.240.03
2026-03-201707.3CALL76 543045.49FALSE0.30.04
2026-03-201756.45CALL158 180945.7FALSE10.18
2026-03-201805.8CALL169 368245.71FALSE0.50.09
2026-03-201855.3CALL7 107245.52FALSE0.90.2
2026-03-201904.7CALL3 249245.77FALSE0.830.21
2026-03-201954.35CALL18 34345.69FALSE0.910.26
2026-03-202003.85CALL185 264545.6FALSE0.250.07
2026-03-202103.2CALL25 106645.9FALSE0.640.25
2026-03-202202.62CALL8 69146.4FALSE0.120.05
2026-03-202302.18CALL104 30346.64FALSE2.180
2026-03-202401.82CALL4 67446.88FALSE1.820
2026-03-202501.62CALL32 517747.7FALSE0.110.07
2026-03-202601.39CALL2 140247.83FALSE0.270.24
2026-03-202701.2CALL13 462748.45FALSE0.030.03
2026-03-2050.03PUT0 432131.21FALSE00
2026-03-20100.04PUT0 191102.38FALSE00
2026-03-20150.07PUT0 3594.21FALSE00
2026-03-20200.15PUT0 4283.97FALSE00
2026-03-20250.21PUT0 49777.95FALSE00
2026-03-20300.31PUT0 253173.81FALSE00
2026-03-20350.41PUT1 114169.59FALSE00
2026-03-20400.57PUT1 51966.25FALSE-0.01-0.02
2026-03-20450.75PUT3 79562.93FALSE0.750
2026-03-20501.01PUT6 579660.46FALSE0.010.01
2026-03-20551.28PUT7 291358.14FALSE-0.13-0.09
2026-03-20601.68PUT9 236356.17FALSE-0.25-0.13
2026-03-20652.29PUT170 203954.59FALSE2.290
2026-03-20702.78PUT184 849853.24FALSE-0.21-0.07
2026-03-20753.6PUT158 2591252.27FALSE-0.2-0.05
2026-03-20804.65PUT263 3580951.39FALSE-0.15-0.03
2026-03-20855.8PUT612 2329250.59FALSE-0.08-0.01
2026-03-20907.1PUT94 2952549.92FALSE-0.2-0.03
2026-03-20958.65PUT47 2746649.24FALSE-0.25-0.03
2026-03-2010010.6PUT1579 2873848.63FALSE-0.15-0.01
2026-03-2010512.4PUT47 1578348.19FALSE-0.4-0.03
2026-03-2011014.5PUT88 3219547.76FALSE-0.15-0.01
2026-03-2011517.1PUT432 1469147.12FALSE-0.9-0.05
2026-03-2012019.65PUT81 836946.92TRUE-0.35-0.02
2026-03-2012522.16PUT28 595346.58TRUE-1.39-0.06
2026-03-2013024.95PUT8 544446.23TRUE-2.56-0.09
2026-03-2013528.15PUT17 258445.88TRUE-0.64-0.02
2026-03-2014032.05PUT6 200745.62TRUE-0.5-0.02
2026-03-2014534.9PUT1 206745.52TRUE34.90
2026-03-2015038.75PUT1 58545.21TRUE-1.3-0.03
2026-03-2015545.45PUT0 78245.14TRUE00
2026-03-2016046.55PUT1 107345.02TRUE46.550
2026-03-2016554.7PUT0 7344.75TRUE00
2026-03-2017057PUT0 10744.54TRUE00
2026-03-2017578.65PUT0 1644.83TRUE00
2026-03-2018066.5PUT0 4845.09TRUE00
2026-03-2018586.45PUT0 3945.3TRUE00
2026-03-2019072.7PUT6 34545.5TRUE72.70
2026-03-2019578.1PUT2 044.42TRUE78.10
2026-03-2020097.3PUT0 044.5TRUE00
2026-03-20210100.4PUT0 044.81TRUE00
2026-03-20220116.74PUT0 053.8TRUE00
2026-03-20230112.09PUT0 056.67TRUE00
2026-03-20240136.75PUT0 159.4TRUE00
2026-03-20250161.97PUT0 062.01TRUE00
2026-03-20260138.87PUT0 064.51TRUE00
2026-03-20270164.4PUT0 066.9TRUE00
2026-06-180.5117.5CALL4 19437428.7TRUE5.050.04
2026-06-181117.13CALL4 122403.61TRUE117.130
2026-06-181.5112.78CALL0 2691129.75TRUE00
2026-06-182105.7CALL0 10892172.18TRUE00
2026-06-182.5109CALL0 150173.8TRUE00
2026-06-183115.8CALL3 9420281.12TRUE115.80
2026-06-183.5102.53CALL0 339161.22TRUE00
2026-06-184111.03CALL0 902154.58TRUE00
2026-06-184.5110.53CALL0 45148.83TRUE00
2026-06-185107.99CALL0 1557149.49TRUE00
2026-06-186102.08CALL0 39132.34TRUE00
2026-06-18792.7CALL0 65125.53TRUE00
2026-06-18891.77CALL0 132119.75TRUE00
2026-06-189100.15CALL0 16114.73TRUE00
2026-06-1810105.12CALL0 253117.75TRUE00
2026-06-181197.36CALL0 575110.05TRUE00
2026-06-181288.38CALL0 673106.24TRUE00
2026-06-1813124.25CALL0 287102.77TRUE00
2026-06-181495.41CALL0 398.09TRUE00
2026-06-181590.65CALL0 3496.65TRUE00
2026-06-1816107CALL0 1293.92TRUE00
2026-06-181791.4CALL0 14091.37TRUE00
2026-06-181891.57CALL0 28891.25TRUE00
2026-06-181977.09CALL0 74114.59TRUE00
2026-06-182095.07CALL0 33479.67TRUE00
2026-06-182193.19CALL0 16571.34TRUE00
2026-06-182285.94CALL0 24276.15TRUE00
2026-06-182385.61CALL0 28286.88TRUE00
2026-06-182477.25CALL0 29381.29TRUE00
2026-06-182589.65CALL0 37082.91TRUE00
2026-06-182683.88CALL0 19276.24TRUE00
2026-06-182778.8CALL0 23483.22TRUE00
2026-06-182878.59CALL0 54684.32TRUE00
2026-06-182981.96CALL0 9882.03TRUE00
2026-06-183081.5CALL0 82976.47TRUE00
2026-06-183174.9CALL0 269676.32TRUE00
2026-06-183283.64CALL0 28178.2TRUE00
2026-06-183391.48CALL0 14176.19TRUE00
2026-06-183464.99CALL0 9475.03TRUE00
2026-06-183581.78CALL0 56073.14TRUE00
2026-06-183662.05CALL0 19770.93TRUE00
2026-06-183779.45CALL0 35773.4TRUE00
2026-06-183862.13CALL0 161368.55TRUE00
2026-06-183981.38CALL1 25071.85TRUE81.380
2026-06-184077CALL0 487368.25TRUE00
2026-06-184179.43CALL1 11968.52TRUE79.430
2026-06-184264.77CALL0 104364.74TRUE00
2026-06-184373.3CALL0 29865.6TRUE00
2026-06-184463.56CALL0 42562.92TRUE00
2026-06-184572.55CALL0 92063.15TRUE00
2026-06-184665.91CALL0 42162.5TRUE00
2026-06-184759.35CALL0 70766.36TRUE00
2026-06-184871.65CALL0 91962.87TRUE00
2026-06-184959.7CALL0 150162.6TRUE00
2026-06-185072.8CALL6 202572.97TRUE5.560.08
2026-06-185161.8CALL0 63158.55TRUE00
2026-06-185260.15CALL0 46859.82TRUE00
2026-06-185364.95CALL0 107460.49TRUE00
2026-06-185459.69CALL0 20661.76TRUE00
2026-06-185564.73CALL0 69058.83TRUE00
2026-06-185649.54CALL0 42055.52TRUE00
2026-06-185761.2CALL0 19859.41TRUE00
2026-06-185854.15CALL0 63658.64TRUE00
2026-06-185958CALL0 710156.61TRUE00
2026-06-186063.51CALL3 605856.97TRUE3.010.05
2026-06-186158.4CALL0 29456.82TRUE00
2026-06-186250.03CALL0 63355.18TRUE00
2026-06-186360.48CALL1 29657.55TRUE60.480
2026-06-186452CALL0 30254.84TRUE00
2026-06-186555.6CALL0 101955.42TRUE00
2026-06-186657.7CALL1 227054.77TRUE4.050.08
2026-06-186749.57CALL0 70755TRUE00
2026-06-186857CALL2 195054.82TRUE570
2026-06-186951.7CALL0 228454.03TRUE00
2026-06-187056CALL1 698555.61TRUE2.120.04
2026-06-187153.95CALL1 56154.36TRUE53.950
2026-06-187249.45CALL0 117354.4TRUE00
2026-06-187340.83CALL0 272753.59TRUE00
2026-06-187440.27CALL0 51353.39TRUE00
2026-06-187547.2CALL0 536453.67TRUE00
2026-06-187646.32CALL0 47153.14TRUE00
2026-06-187749.77CALL1 118053.16TRUE49.770
2026-06-187845.57CALL0 63452.89TRUE00
2026-06-187937.65CALL0 167452.95TRUE00
2026-06-188048.1CALL14 805952.64TRUE2.10.05
2026-06-188141.88CALL0 87952.57TRUE00
2026-06-188246.56CALL1 92652.4TRUE46.560
2026-06-188345.63CALL1 137552.2TRUE45.630
2026-06-188445.35CALL7 36151.99TRUE4.590.11
2026-06-188544.82CALL35 299151.85TRUE1.980.05
2026-06-188643.6CALL1 85951.68TRUE3.410.08
2026-06-188738.95CALL0 195551.58TRUE00
2026-06-188838.7CALL0 91551.46TRUE00
2026-06-188938.64CALL0 110251.32TRUE00
2026-06-189041.24CALL131 1275151.23TRUE1.080.03
2026-06-189140.2CALL10 445751.06TRUE40.20
2026-06-189239.75CALL2 313450.93TRUE3.050.08
2026-06-189339.27CALL4 244750.73TRUE39.270
2026-06-189435.8CALL0 65450.64TRUE00
2026-06-189538.06CALL17 286550.48TRUE0.810.02
2026-06-189637.25CALL13 698350.36TRUE3.110.09
2026-06-189736.8CALL1 150150.29TRUE36.80
2026-06-189836CALL15 116350.14TRUE3.50.11
2026-06-189934.08CALL1 28350.04TRUE-0.62-0.02
2026-06-1810034.9CALL251 2096249.99TRUE0.570.02
2026-06-1810134.5CALL10 55949.79TRUE2.50.08
2026-06-1810233.6CALL1 103049.71TRUE3.320.11
2026-06-1810329.58CALL0 64049.61TRUE00
2026-06-1810432CALL2 44049.5TRUE0.250.01
2026-06-1810532.25CALL126 204549.37TRUE20.07
2026-06-1810631.38CALL10 79949.23TRUE0.680.02
2026-06-1810730.85CALL5 222149.48TRUE0.20.01
2026-06-1810830.82CALL15 114349.02TRUE1.670.06
2026-06-1810930.5CALL10 234848.95TRUE1.150.04
2026-06-1811029.3CALL109 1600249.15TRUE0.30.01
2026-06-1811128.04CALL12 103648.83TRUE-0.14-0.01
2026-06-1811228.55CALL3 92448.72TRUE0.550.02
2026-06-1811328.5CALL211 153848.6TRUE1.20.04
2026-06-1811427.64CALL81 248248.62TRUE3.190.13
2026-06-1811526.8CALL6018 1001048.53TRUE0.20.01
2026-06-1811626.9CALL139 56748.37TRUE10.04
2026-06-1811725.91CALL146 56848.43TRUE0.330.01
2026-06-1811825.79CALL47 84248.23FALSE1.020.04
2026-06-1811925.3CALL18 48048.14FALSE1.350.06
2026-06-1812024.43CALL305 2204947.89FALSE0.380.02
2026-06-1812124.4CALL1 116847.97FALSE1.30.06
2026-06-1812222.93CALL5 76347.9FALSE1.430.07
2026-06-1812323.35CALL7 94748.07FALSE0.550.02
2026-06-1812422.55CALL1 80047.77FALSE0.550.03
2026-06-1812523.09CALL377 480847.71FALSE1.130.05
2026-06-1812622.3CALL3 58647.64FALSE22.30
2026-06-1812721.7CALL3 48447.71FALSE0.60.03
2026-06-1812821.66CALL15 110347.47FALSE21.660
2026-06-1812920.15CALL0 134047.42FALSE00
2026-06-1813020.92CALL5996 1769747.35FALSE0.60.03
2026-06-1813220.12CALL12 1321047.25FALSE20.120
2026-06-1813419.39CALL1 415547.1FALSE19.390
2026-06-1813518.9CALL18 384847.08FALSE0.850.05
2026-06-1813618.5CALL4 362047.01FALSE2.20.14
2026-06-1813817.02CALL6 345246.92FALSE1.370.09
2026-06-1814017.1CALL191 1181346.9FALSE0.250.01
2026-06-1814214.65CALL0 353346.69FALSE00
2026-06-1814414.15CALL0 153046.6FALSE00
2026-06-1814515.9CALL35 643646.63FALSE1.070.07
2026-06-1814614.95CALL10 92146.56FALSE1.330.1
2026-06-1814814.5CALL2 123246.49FALSE0.080.01
2026-06-1815014.15CALL172 3261146.33FALSE0.150.01
2026-06-1815213.95CALL35 283046.3FALSE0.850.06
2026-06-1815413.45CALL1 117646.27FALSE1.950.17
2026-06-1815513.15CALL73 244946.23FALSE0.40.03
2026-06-1815612.85CALL90 103846.17FALSE0.70.06
2026-06-1815812.65CALL126 109846.13FALSE0.950.08
2026-06-1816011.77CALL245 1142246.05FALSE0.120.01
2026-06-1816211.6CALL246 67646.02FALSE0.750.07
2026-06-1816411.26CALL1 79946FALSE0.810.08
2026-06-1816511.08CALL265 533845.92FALSE0.530.05
2026-06-1816610.37CALL1 102445.89FALSE1.270.14
2026-06-181679.25CALL0 57745.91FALSE00
2026-06-1816810.25CALL3 39145.86FALSE0.550.06
2026-06-1816910.04CALL3 44346.01FALSE10.040
2026-06-181709.91CALL108 1060745.81FALSE0.560.06
2026-06-181718.42CALL0 146545.85FALSE00
2026-06-181725.8CALL0 67545.78FALSE00
2026-06-181739.2CALL20 33745.64FALSE9.20
2026-06-181749.03CALL1 105845.78FALSE9.030
2026-06-181759.15CALL21 324945.74FALSE0.70.08
2026-06-181768.88CALL2 68845.76FALSE8.880
2026-06-181778.65CALL20 35045.82FALSE8.650
2026-06-181788.6CALL21 59145.7FALSE8.60
2026-06-181797.09CALL0 221445.7FALSE00
2026-06-181808.25CALL19 508045.68FALSE1.320.19
2026-06-181817.7CALL0 9745.67FALSE00
2026-06-181827.85CALL91 223045.64FALSE7.850
2026-06-181834.9CALL0 24645.67FALSE00
2026-06-181844.8CALL0 132745.63FALSE00
2026-06-181856.73CALL0 130345.65FALSE00
2026-06-181866.59CALL0 158445.66FALSE00
2026-06-181876.39CALL0 72545.67FALSE00
2026-06-181885.7CALL0 77645.67FALSE00
2026-06-181895.55CALL0 92245.66FALSE00
2026-06-181906.83CALL100 293545.67FALSE0.130.02
2026-06-181914.57CALL0 42345.64FALSE00
2026-06-181926.65CALL1 137145.81FALSE10.18
2026-06-181936.45CALL144 54945.59FALSE0.850.15
2026-06-181945.75CALL0 537945.62FALSE00
2026-06-181956.05CALL14 138645.65FALSE6.050
2026-06-182005.75CALL28 1640145.71FALSE0.140.03
2026-06-182055.4CALL4 203945.79FALSE0.90.2
2026-06-182104.85CALL57 116845.76FALSE0.120.03
2026-06-182124.84CALL3 39045.8FALSE4.840
2026-06-182134.72CALL3 21745.82FALSE4.720
2026-06-182144.6CALL2 3645.98FALSE4.60
2026-06-182154.27CALL3 25445.91FALSE0.470.12
2026-06-182162.79CALL0 13745.84FALSE00
2026-06-182173.1CALL0 5545.92FALSE00
2026-06-182182.7CALL0 34845.91FALSE00
2026-06-182193.01CALL0 28445.91FALSE00
2026-06-182204.22CALL12 256545.97FALSE0.170.04
2026-06-182213.25CALL0 16245.96FALSE00
2026-06-182223.15CALL0 31745.94FALSE00
2026-06-182233CALL0 16146FALSE00
2026-06-182243.1CALL0 14746.05FALSE00
2026-06-182253.85CALL2 71346.1FALSE3.850
2026-06-182262.21CALL0 26146.07FALSE00
2026-06-182272.28CALL0 7146.11FALSE00
2026-06-182283.6CALL1 23345.9FALSE0.550.18
2026-06-182303.55CALL1 64846.14FALSE0.630.22
2026-06-182352.66CALL0 569546.27FALSE00
2026-06-182403.07CALL1 67846.4FALSE3.070
2026-06-182452.59CALL0 52646.55FALSE00
2026-06-182502.7CALL19 415246.8FALSE0.160.06
2026-06-182552.07CALL0 238846.82FALSE00
2026-06-182602.37CALL1 65847.12FALSE0.420.22
2026-06-182652.18CALL3 89947.07FALSE2.180
2026-06-182702.06CALL22 175047.29FALSE0.30.17
2026-06-182751.97CALL205 103447.62FALSE1.970
2026-06-182801.85CALL28 650247.76FALSE1.850
2026-06-182901.65CALL1 267448.1FALSE0.10.06
2026-06-183001.48CALL34 647248.45FALSE0.080.06
2026-06-183100CALL0 2710FALSE00
2026-06-183200CALL0 280FALSE00
2026-06-183300CALL0 60FALSE00
2026-06-183400CALL0 100FALSE00
2026-06-183500CALL0 490FALSE00
2026-06-183600CALL0 140FALSE00
2026-06-183700CALL0 440FALSE00
2026-06-183800CALL0 1600FALSE00
2026-06-183900CALL0 260FALSE00
2026-06-184000CALL0 4990FALSE00
2026-06-184100CALL0 140FALSE00
2026-06-184200CALL0 1080FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 9481178.91FALSE00
2026-06-1810.01PUT0 729162.48FALSE00
2026-06-181.50.02PUT0 900152.5FALSE00
2026-06-1820.01PUT0 72140.91FALSE00
2026-06-182.50.01PUT0 752132.19FALSE00
2026-06-1830.03PUT0 1736128.93FALSE00
2026-06-183.50.01PUT0 862125.83FALSE00
2026-06-1840.03PUT0 885122.95FALSE00
2026-06-184.50.02PUT0 1058123.76FALSE00
2026-06-1850.04PUT0 2489120.85FALSE00
2026-06-1860.03PUT0 430113.28FALSE00
2026-06-1870.04PUT0 290109.31FALSE00
2026-06-1880.06PUT0 229104.81FALSE00
2026-06-1890.09PUT0 1365101.72FALSE00
2026-06-18100.07PUT0 335598.14FALSE00
2026-06-18110.12PUT0 27895.59FALSE00
2026-06-18120.08PUT0 94491.98FALSE00
2026-06-18130.25PUT0 24289.86FALSE00
2026-06-18140.28PUT0 12987.85FALSE00
2026-06-18150.13PUT0 67886.39FALSE00
2026-06-18160.22PUT0 24484.1FALSE00
2026-06-18170.36PUT0 57683.12FALSE00
2026-06-18180.47PUT0 31081.73FALSE00
2026-06-18190.36PUT0 27780.37FALSE00
2026-06-18200.21PUT0 170578.73FALSE00
2026-06-18210.4PUT0 19077.97FALSE00
2026-06-18220.41PUT0 29977.39FALSE00
2026-06-18230.33PUT0 29976.29FALSE00
2026-06-18240.66PUT0 61075.19FALSE00
2026-06-18250.34PUT0 1837673.91FALSE00
2026-06-18260.43PUT0 216573.56FALSE00
2026-06-18270.37PUT0 9072.79FALSE00
2026-06-18280.48PUT0 108671.84FALSE00
2026-06-18290.46PUT0 28370.9FALSE00
2026-06-18300.55PUT0 1093970.23FALSE00
2026-06-18310.65PUT0 81169.41FALSE00
2026-06-18320.96PUT0 63168.34FALSE00
2026-06-18330.52PUT2 118167.86FALSE0.520
2026-06-18340.73PUT0 17367.24FALSE00
2026-06-18350.62PUT207 320566.39FALSE0.620
2026-06-18360.76PUT0 73865.65FALSE00
2026-06-18370.78PUT0 32065.07FALSE00
2026-06-18381.36PUT0 185064.31FALSE00
2026-06-18391.07PUT0 94863.71FALSE00
2026-06-18400.8PUT2 281262.71FALSE0.80
2026-06-18410.9PUT0 19762.47FALSE00
2026-06-18421.07PUT0 38961.9FALSE00
2026-06-18431.09PUT0 152061.32FALSE00
2026-06-18441PUT3 150460.47FALSE10
2026-06-18451.08PUT0 476460.18FALSE00
2026-06-18461.16PUT0 86959.63FALSE00
2026-06-18471.66PUT0 142959.12FALSE00
2026-06-18481.2PUT2 76358.7FALSE1.20
2026-06-18491.36PUT0 146758.16FALSE00
2026-06-18501.35PUT10 431657.65FALSE-0.11-0.08
2026-06-18512.08PUT0 79557.28FALSE00
2026-06-18521.69PUT0 624356.88FALSE00
2026-06-18531.94PUT0 75156.47FALSE00
2026-06-18541.78PUT0 30756.12FALSE00
2026-06-18551.8PUT0 492455.74FALSE00
2026-06-18562.04PUT0 144355.43FALSE00
2026-06-18571.98PUT1 150554.91FALSE1.980
2026-06-18582.24PUT0 119554.77FALSE00
2026-06-18592.24PUT19 41554.59FALSE2.240
2026-06-18602.25PUT10 816054.19FALSE-0.33-0.13
2026-06-18612.59PUT0 97253.93FALSE00
2026-06-18622.75PUT0 50953.65FALSE00
2026-06-18632.83PUT0 74153.41FALSE00
2026-06-18643.05PUT0 148853.2FALSE00
2026-06-18653.2PUT0 437852.96FALSE00
2026-06-18663.4PUT0 127952.65FALSE00
2026-06-18674.4PUT0 70052.4FALSE00
2026-06-18683.55PUT0 85752.37FALSE00
2026-06-18693.5PUT2 357152.07FALSE-0.4-0.1
2026-06-18703.75PUT15 6952351.99FALSE-0.41-0.1
2026-06-18714.3PUT0 93951.65FALSE00
2026-06-18724.47PUT0 408151.51FALSE00
2026-06-18734.65PUT0 1593851.36FALSE00
2026-06-18745.25PUT0 204151.18FALSE00
2026-06-18754.78PUT10 8678351.07FALSE-0.37-0.07
2026-06-18764.88PUT39 1486150.95FALSE4.880
2026-06-18775.25PUT16 152350.7FALSE-0.05-0.01
2026-06-18786.3PUT0 150450.62FALSE00
2026-06-18795.6PUT3 126450.52FALSE-0.7-0.11
2026-06-18805.8PUT36 2742850.4FALSE-0.15-0.03
2026-06-18816.25PUT0 136150.25FALSE00
2026-06-18826.89PUT0 202650.08FALSE00
2026-06-18837.25PUT0 160550.06FALSE00
2026-06-18846.8PUT1 99949.85FALSE-0.9-0.12
2026-06-18857.05PUT316 2381249.78FALSE-0.6-0.08
2026-06-18867.4PUT3 131449.7FALSE7.40
2026-06-18877.65PUT4 246349.51FALSE-0.85-0.1
2026-06-18888.25PUT0 143649.38FALSE00
2026-06-18898.49PUT42 108849.31FALSE-0.61-0.07
2026-06-18908.6PUT227 3400449.14FALSE-1-0.1
2026-06-18918.9PUT125 122449.03FALSE-1-0.1
2026-06-18929.6PUT1 139149.18FALSE-0.65-0.06
2026-06-18939.65PUT1 119148.82FALSE-0.9-0.09
2026-06-189411.1PUT0 192348.73FALSE00
2026-06-189510.34PUT28 638148.61FALSE-1.21-0.1
2026-06-189610.65PUT4 454248.54FALSE-0.35-0.03
2026-06-189712.05PUT0 370648.39FALSE00
2026-06-189811.45PUT13 180848.35FALSE11.450
2026-06-189912.15PUT217 185948.23FALSE0.150.01
2026-06-1810012.15PUT208 4025548.16FALSE-0.3-0.02
2026-06-1810115.75PUT0 98248FALSE00
2026-06-1810213PUT24 185647.96FALSE-1.25-0.09
2026-06-1810313.4PUT3 175447.83FALSE13.40
2026-06-1810413.8PUT26 143647.75FALSE13.80
2026-06-1810514.2PUT133 654147.65FALSE-1.55-0.1
2026-06-1810614.65PUT114 37747.6FALSE-1.3-0.08
2026-06-1810715.1PUT4 82547.47FALSE-0.95-0.06
2026-06-1810815.53PUT3 167047.38FALSE-1.48-0.09
2026-06-1810916PUT4 56147.34FALSE-1.55-0.09
2026-06-1811016.3PUT8 1610847.28FALSE-0.7-0.04
2026-06-1811116.8PUT3 83847.15FALSE16.80
2026-06-1811217.31PUT68 112847.11FALSE-0.94-0.05
2026-06-1811318.19PUT1 128446.98FALSE-0.16-0.01
2026-06-1811418.35PUT802 201046.88FALSE-1.1-0.06
2026-06-1811519.1PUT272 870446.86FALSE-0.15-0.01
2026-06-1811619.45PUT304 91046.76FALSE-0.32-0.02
2026-06-1811719.8PUT514 89146.71FALSE-0.6-0.03
2026-06-1811820.5PUT821 180946.59TRUE-1.1-0.05
2026-06-1811920.96PUT3 63646.55TRUE20.960
2026-06-1812021.35PUT7 1373946.51TRUE-0.7-0.03
2026-06-1812124PUT0 113046.4TRUE00
2026-06-1812222.9PUT0 101246.33TRUE00
2026-06-1812323.15PUT2 81646.3TRUE-0.95-0.04
2026-06-1812423.65PUT3 161746.2TRUE-1.15-0.05
2026-06-1812524.24PUT7 582646.14TRUE-1.16-0.05
2026-06-1812625.85PUT0 192346.12TRUE00
2026-06-1812726.45PUT0 120446.03TRUE00
2026-06-1812826PUT3 94645.98TRUE-1.05-0.04
2026-06-1812928.3PUT0 60445.87TRUE00
2026-06-1813027.2PUT2 1167245.9TRUE-2.42-0.08
2026-06-1813230.7PUT0 1239045.72TRUE00
2026-06-1813431.25PUT0 213345.63TRUE00
2026-06-1813530.47PUT1 214845.55TRUE-2.4-0.07
2026-06-1813633.65PUT0 206345.5TRUE00
2026-06-1813834.85PUT0 214445.43TRUE00
2026-06-1814035.6PUT0 226145.31TRUE00
2026-06-1814236.9PUT0 221245.25TRUE00
2026-06-1814439.3PUT0 58445.14TRUE00
2026-06-1814537PUT15 185145.15TRUE370
2026-06-1814639.65PUT0 133345.09TRUE00
2026-06-1814843.7PUT0 63745.04TRUE00
2026-06-1815040.55PUT19 210544.78TRUE-2.7-0.06
2026-06-1815248.25PUT0 36144.8TRUE00
2026-06-1815459.46PUT0 106044.73TRUE00
2026-06-1815546.95PUT0 36544.63TRUE00
2026-06-1815651.7PUT0 12344.68TRUE00
2026-06-1815851.05PUT0 15244.36TRUE00
2026-06-1816048.6PUT22 366044.46TRUE48.60
2026-06-1816250.16PUT15 16744.36TRUE50.160
2026-06-1816454.21PUT0 13844.46TRUE00
2026-06-1816560.5PUT0 61544.09TRUE00
2026-06-1816671.25PUT0 20544.08TRUE00
2026-06-1816774PUT0 4044.38TRUE00
2026-06-1816872PUT0 13544.43TRUE00
2026-06-1816958.3PUT0 9344.4TRUE00
2026-06-1817065.57PUT0 24843.97TRUE00
2026-06-1817173PUT0 57944.38TRUE00
2026-06-1817261.1PUT0 29544.33TRUE00
2026-06-1817370.65PUT0 1844.46TRUE00
2026-06-1817471.6PUT0 2544.53TRUE00
2026-06-1817562.8PUT0 70343.91TRUE00
2026-06-1817679.25PUT0 3544.08TRUE00
2026-06-1817765.9PUT0 7244.4TRUE00
2026-06-1817881.15PUT0 5844.49TRUE00
2026-06-1817968.5PUT0 343.98TRUE00
2026-06-1818067.76PUT0 15144.28TRUE00
2026-06-1818183.95PUT0 3744.11TRUE00
2026-06-1818258PUT0 143.85TRUE00
2026-06-1818372.1PUT0 744.52TRUE00
2026-06-1818474.29PUT0 20844.08TRUE00
2026-06-1818568PUT0 943.95TRUE00
2026-06-1818674.45PUT0 744.29TRUE00
2026-06-1818777.09PUT0 20644.06TRUE00
2026-06-1818876.55PUT0 1544.48TRUE00
2026-06-1818979.84PUT0 2744.48TRUE00
2026-06-1819076.85PUT0 4543.76TRUE00
2026-06-1819167.3PUT0 10644.98TRUE00
2026-06-1819279.9PUT0 844.41TRUE00
2026-06-1819379.55PUT0 1044.35TRUE00
2026-06-18194100.11PUT0 1744.27TRUE00
2026-06-1819584.97PUT0 7444.17TRUE00
2026-06-1820082.7PUT21 11444.15TRUE-4.18-0.05
2026-06-1820586.15PUT0 044.02TRUE00
2026-06-1821090.45PUT0 044.55TRUE00
2026-06-1821291.9PUT0 042.76TRUE00
2026-06-1821393.35PUT0 043.95TRUE00
2026-06-18214102.2PUT0 042.8TRUE00
2026-06-18215101.94PUT0 443.57TRUE00
2026-06-1821683.58PUT0 043.58TRUE00
2026-06-1821786PUT0 043.59TRUE00
2026-06-1821886.84PUT0 050.49TRUE00
2026-06-182190PUT0 044.12TRUE00
2026-06-18220103.09PUT0 050.58TRUE00
2026-06-18221107.49PUT0 050.85TRUE00
2026-06-1822287.55PUT0 051.58TRUE00
2026-06-18223104.2PUT0 051.39TRUE00
2026-06-18224105.67PUT0 051.41TRUE00
2026-06-1822596.3PUT0 051.68TRUE00
2026-06-18226108.5PUT0 052.18TRUE00
2026-06-1822798.85PUT0 052.2TRUE00
2026-06-18228112PUT0 052.22TRUE00
2026-06-18230102.75PUT0 052.98TRUE00
2026-06-18235118PUT1 051.04TRUE1180
2026-06-18240124.62PUT0 055.49TRUE00
2026-06-18245137PUT0 056.7TRUE00
2026-06-18250111.95PUT0 057.88TRUE00
2026-06-18255111.26PUT0 059.04TRUE00
2026-06-18260138.92PUT0 060.17TRUE00
2026-06-18265169.84PUT0 261.28TRUE00
2026-06-18270150.4PUT0 062.37TRUE00
2026-06-18275130.1PUT0 063.44TRUE00
2026-06-18280134.45PUT0 064.49TRUE00
2026-06-18290183.5PUT0 066.52TRUE00
2026-06-18300194.04PUT0 068.49TRUE00
2026-06-183100PUT0 800TRUE00
2026-06-183200PUT0 750TRUE00
2026-06-183300PUT0 1300TRUE00
2026-06-183400PUT0 280TRUE00
2026-06-183500PUT0 2710TRUE00
2026-06-183600PUT0 820TRUE00
2026-06-183700PUT0 260TRUE00
2026-06-183800PUT0 760TRUE00
2026-06-183900PUT0 830TRUE00
2026-06-184000PUT0 1710TRUE00
2026-06-184100PUT0 390TRUE00
2026-06-184200PUT0 380TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-09-185113.42CALL6 895175.5TRUE4.220.04
2026-09-181089.53CALL0 19107.61TRUE00
2026-09-181582.12CALL0 5292.9TRUE00
2026-09-182081.08CALL0 2984.1TRUE00
2026-09-182591.5CALL0 1575.8TRUE00
2026-09-183071.76CALL0 2972.93TRUE00
2026-09-183572.3CALL0 967.22TRUE00
2026-09-184069.85CALL0 24865.68TRUE00
2026-09-184566.95CALL0 3859.03TRUE00
2026-09-185068.28CALL0 8459.81TRUE00
2026-09-185565CALL0 6158.28TRUE00
2026-09-186064.75CALL1 7055.71TRUE64.750
2026-09-186556.78CALL0 16253.62TRUE00
2026-09-187054CALL0 24053.22TRUE00
2026-09-187552.45CALL1 11652.82TRUE52.450
2026-09-188049.9CALL11 31152.11TRUE3.450.07
2026-09-188546.5CALL62 16751.31TRUE3.30.08
2026-09-189043.4CALL103 71950.64TRUE4.120.1
2026-09-189540.36CALL2 72550.13TRUE40.360
2026-09-1810037.45CALL7 224549.59TRUE0.550.01
2026-09-1810534.66CALL10 125349.08TRUE1.260.04
2026-09-1811031.99CALL14 222148.89TRUE0.440.01
2026-09-1811529.53CALL70 232948.27TRUE0.530.02
2026-09-1812027.35CALL321 272547.95FALSE0.70.03
2026-09-1812525.33CALL224 389747.69FALSE0.430.02
2026-09-1813024.05CALL3172 304147.27FALSE1.050.05
2026-09-1813521.88CALL358 171647.06FALSE1.30.06
2026-09-1814019.85CALL8 1563146.87FALSE0.550.03
2026-09-1814518.99CALL2 213046.62FALSE18.990
2026-09-1815017.1CALL279 1268846.59FALSE0.220.01
2026-09-1815515.92CALL3 396546.39FALSE0.520.03
2026-09-1816015CALL18 191146.15FALSE0.70.05
2026-09-1816513.14CALL1 630646.04FALSE1.390.12
2026-09-1817012.6CALL47 457645.97FALSE12.60
2026-09-1817511.12CALL3 141245.85FALSE11.120
2026-09-1818010.78CALL112 94445.8FALSE0.380.04
2026-09-181859.9CALL5 41345.87FALSE0.350.04
2026-09-181909.1CALL70 63045.67FALSE1.20.15
2026-09-181958.55CALL1 69845.89FALSE1.10.15
2026-09-182008.05CALL13 171845.73FALSE0.40.05
2026-09-182106.86CALL9 144445.87FALSE0.410.06
2026-09-182205.08CALL0 441845.77FALSE00
2026-09-182304.4CALL0 20645.95FALSE00
2026-09-182404.45CALL1 30045.82FALSE4.450
2026-09-182504.05CALL6 49246.4FALSE0.640.19
2026-09-182603.55CALL3 89546.45FALSE0.50.16
2026-09-182702.81CALL0 16746.62FALSE00
2026-09-182802.82CALL2 59246.86FALSE0.170.06
2026-09-182902.58CALL5 70747.28FALSE0.410.19
2026-09-183002.34CALL14 143147.4FALSE0.340.17
2026-09-1850.07PUT0 861111.9FALSE00
2026-09-18100.12PUT0 42191.5FALSE00
2026-09-18150.19PUT0 4482.36FALSE00
2026-09-18200.5PUT0 7776.49FALSE00
2026-09-18250.49PUT0 8371.44FALSE00
2026-09-18300.64PUT0 9867.32FALSE00
2026-09-18350.83PUT0 13763.53FALSE00
2026-09-18401.06PUT102 58560.45FALSE-0.07-0.06
2026-09-18451.33PUT3 94357.99FALSE-0.11-0.08
2026-09-18501.88PUT0 29755.98FALSE00
2026-09-18552.36PUT0 97354.35FALSE00
2026-09-18602.83PUT3 76853.16FALSE2.830
2026-09-18653.93PUT0 68052.09FALSE00
2026-09-18704.62PUT1 201851.18FALSE-0.43-0.09
2026-09-18755.75PUT11 132050.46FALSE-0.65-0.1
2026-09-18807PUT140 251649.85FALSE-0.15-0.02
2026-09-18858.3PUT17 606649.32FALSE-0.38-0.04
2026-09-189010.22PUT6 768148.64FALSE10.220
2026-09-189511.73PUT32 1007048.31FALSE-0.42-0.03
2026-09-1810013.95PUT16 816447.65FALSE13.950
2026-09-1810515.85PUT5 594847.43FALSE15.850
2026-09-1811018.2PUT70 354247.03FALSE-1.37-0.07
2026-09-1811520.93PUT28 157646.63FALSE-0.42-0.02
2026-09-1812023.32PUT7 383046.36TRUE23.320
2026-09-1812526.1PUT142 77946.06TRUE26.10
2026-09-1813030.85PUT0 78545.87TRUE00
2026-09-1813532.08PUT5 57545.59TRUE32.080
2026-09-1814037.04PUT0 77845.22TRUE00
2026-09-1814538.8PUT10 79945.21TRUE-2.65-0.06
2026-09-1815043.1PUT25 73145.04TRUE0.050
2026-09-1815548.33PUT0 42344.91TRUE00
2026-09-1816050PUT0 43844.88TRUE00
2026-09-1816556.45PUT0 16244.23TRUE00
2026-09-1817061.25PUT0 13244.66TRUE00
2026-09-1817569.45PUT0 3144.55TRUE00
2026-09-1818069.65PUT0 10644.06TRUE00
2026-09-1818574PUT0 12544.68TRUE00
2026-09-1819078.15PUT0 3844.07TRUE00
2026-09-1819582.75PUT0 2944.92TRUE00
2026-09-1820092.11PUT0 10943.68TRUE00
2026-09-18210102.69PUT0 444.08TRUE00
2026-09-18220102.85PUT11 043.63TRUE102.850
2026-09-18230122.92PUT0 051.8TRUE00
2026-09-1824099.22PUT0 053.79TRUE00
2026-09-18250132.5PUT0 055.86TRUE00
2026-09-18260116.31PUT0 058.23TRUE00
2026-09-18270161.85PUT0 060.3TRUE00
2026-09-18280158PUT0 062.3TRUE00
2026-09-18290168.88PUT0 064.23TRUE00
2026-09-18300179.08PUT0 066.09TRUE00
2026-12-180.5117CALL1 46968238.75TRUE20.02
2026-12-181113.9CALL0 1314327.21TRUE00
2026-12-181.5112.7CALL0 7496240.26TRUE00
2026-12-182115.36CALL31 13941171.48TRUE3.830.03
2026-12-182.5111CALL0 847134.39TRUE00
2026-12-183111CALL0 9295157.01TRUE00
2026-12-183.5113CALL0 212150.61TRUE00
2026-12-184105.6CALL0 8473143.15TRUE00
2026-12-184.599.87CALL0 20136.73TRUE00
2026-12-185108.85CALL0 2765132.97TRUE00
2026-12-18698.81CALL0 1551123.31TRUE00
2026-12-18799.85CALL0 450116.92TRUE00
2026-12-188102.19CALL0 785111.51TRUE00
2026-12-189106.59CALL0 61106.83TRUE00
2026-12-181098.55CALL0 1457102.72TRUE00
2026-12-181192.85CALL0 22795.49TRUE00
2026-12-181294.84CALL0 24096.78TRUE00
2026-12-181395.3CALL0 63293.71TRUE00
2026-12-181492.75CALL0 4491.78TRUE00
2026-12-181590.73CALL0 63589.95TRUE00
2026-12-181698.7CALL0 63285.07TRUE00
2026-12-1817101CALL1 296115.92TRUE1010
2026-12-181892.57CALL0 23684.96TRUE00
2026-12-181987.78CALL0 64478.11TRUE00
2026-12-1820100.34CALL1 1166100.94TRUE3.740.04
2026-12-182187.08CALL0 102976.53TRUE00
2026-12-182289.15CALL0 92873.59TRUE00
2026-12-182394.25CALL0 24475.9TRUE00
2026-12-182484.4CALL0 73474.73TRUE00
2026-12-182590.6CALL0 113375.82TRUE00
2026-12-182690.45CALL0 35170.19TRUE00
2026-12-182789.09CALL0 92569.67TRUE00
2026-12-182888.07CALL0 44770.74TRUE00
2026-12-182988.35CALL0 56772.22TRUE00
2026-12-183076.98CALL0 190573.02TRUE00
2026-12-183175.95CALL0 89465.13TRUE00
2026-12-183289.2CALL10 252176.12TRUE89.20
2026-12-183373.75CALL0 32363.04TRUE00
2026-12-183472.6CALL0 43464.17TRUE00
2026-12-183574.42CALL0 220665.87TRUE00
2026-12-183681.5CALL0 27865.43TRUE00
2026-12-183780.6CALL0 31663.95TRUE00
2026-12-183862.8CALL0 96260.12TRUE00
2026-12-183977.88CALL0 128664.67TRUE00
2026-12-184077.78CALL0 252064.77TRUE00
2026-12-184167.05CALL0 91561.89TRUE00
2026-12-184262.95CALL0 164063.23TRUE00
2026-12-184376.46CALL0 104162.08TRUE00
2026-12-184475.44CALL0 84761.54TRUE00
2026-12-184573.33CALL0 71460.98TRUE00
2026-12-184672.79CALL0 120559.9TRUE00
2026-12-184773.22CALL0 35857.42TRUE00
2026-12-184872.42CALL0 87057.63TRUE00
2026-12-184954.1CALL0 290857.11TRUE00
2026-12-185073.39CALL8 718459.77TRUE3.640.05
2026-12-185154.68CALL0 188457.6TRUE00
2026-12-185269.43CALL0 113155.1TRUE00
2026-12-185357.15CALL0 110855.17TRUE00
2026-12-185456.15CALL0 62357.11TRUE00
2026-12-185569.9CALL6 315860.52TRUE69.90
2026-12-185659.71CALL0 93056.8TRUE00
2026-12-185768.27CALL4 83359.47TRUE4.490.07
2026-12-185853.4CALL0 94155.92TRUE00
2026-12-185961.95CALL0 1156355.07TRUE00
2026-12-186066CALL3 471954.8TRUE660
2026-12-186158.83CALL0 62454.51TRUE00
2026-12-186260.5CALL0 106454TRUE00
2026-12-186352.23CALL0 219854TRUE00
2026-12-186458.92CALL0 121953.78TRUE00
2026-12-186560.35CALL1 267253.54TRUE60.350
2026-12-186660.54CALL2 94153.16TRUE60.540
2026-12-186747.5CALL0 93553.21TRUE00
2026-12-186860CALL1 197753.11TRUE600
2026-12-186956CALL0 555652.81TRUE00
2026-12-187058.3CALL1 504753.29TRUE0.450.01
2026-12-187144.9CALL0 183252.95TRUE00
2026-12-187256.99CALL1 124452.45TRUE56.990
2026-12-187345.7CALL0 82152.43TRUE00
2026-12-187446.78CALL0 513752.55TRUE00
2026-12-187555.13CALL6 493652.17TRUE55.130
2026-12-187650.65CALL0 45752.25TRUE00
2026-12-187753.25CALL2 179452.6TRUE53.250
2026-12-187842.54CALL0 88051.9TRUE00
2026-12-187948.25CALL0 147751.77TRUE00
2026-12-188052.12CALL47 1324951.56TRUE4.120.09
2026-12-188147.15CALL0 205151.55TRUE00
2026-12-188246.95CALL0 218551.32TRUE00
2026-12-188348.9CALL2 242551.28TRUE48.90
2026-12-188445.9CALL0 201051.09TRUE00
2026-12-188548.65CALL18 357551.02TRUE3.950.09
2026-12-188637.45CALL0 216650.81TRUE00
2026-12-188744.25CALL0 209850.83TRUE00
2026-12-188843.05CALL0 680550.6TRUE00
2026-12-188946.15CALL20 140550.54TRUE46.150
2026-12-189045.5CALL21 2004250.4TRUE2.550.06
2026-12-189140.75CALL0 277450.32TRUE00
2026-12-189243.46CALL2 155950.22TRUE43.460
2026-12-189341.05CALL0 344350.1TRUE00
2026-12-189434.94CALL0 141749.98TRUE00
2026-12-189542.45CALL1 208549.9TRUE0.70.02
2026-12-189638.4CALL0 87449.76TRUE00
2026-12-189741.35CALL2 430749.61TRUE41.350
2026-12-189840.69CALL1 77749.55TRUE40.690
2026-12-189940.15CALL2 191449.48TRUE3.430.09
2026-12-1810039.8CALL110 2007649.3TRUE0.950.02
2026-12-1810138.35CALL7 1271149.26TRUE38.350
2026-12-1810238.4CALL6 133749.42TRUE38.40
2026-12-1810334.94CALL0 1199549.1TRUE00
2026-12-1810434.05CALL0 69849.04TRUE00
2026-12-1810537.2CALL51 1274648.96TRUE37.20
2026-12-1810636.7CALL1 97548.82TRUE36.70
2026-12-1810732.75CALL0 111148.77TRUE00
2026-12-1810835.5CALL1 142548.66TRUE1.50.04
2026-12-1810934.96CALL1 56148.59TRUE3.160.1
2026-12-1811034.6CALL53 1535748.51TRUE10.03
2026-12-1811133.16CALL30 73948.42TRUE2.40.08
2026-12-1811233.54CALL17 149348.64TRUE0.390.01
2026-12-1811333.25CALL2 252648.27TRUE0.750.02
2026-12-1811432.8CALL11 94148.25TRUE32.80
2026-12-1811532.05CALL104 266348.17TRUE1.050.03
2026-12-1811630.65CALL2 81148.13TRUE-0.25-0.01
2026-12-1811731.45CALL8 165048.04TRUE0.650.02
2026-12-1811831.1CALL15 239147.93FALSE3.130.11
2026-12-1811930.5CALL3 163747.91FALSE2.950.11
2026-12-1812030.15CALL183 1095047.84FALSE0.670.02
2026-12-1812129.85CALL1 119547.76FALSE2.80.1
2026-12-1812229.55CALL1 298147.71FALSE1.050.04
2026-12-1812325.8CALL0 131747.66FALSE00
2026-12-1812428.55CALL11 93947.6FALSE28.550
2026-12-1812528.1CALL85 1707047.53FALSE0.40.01
2026-12-1812627.82CALL4 616647.45FALSE27.820
2026-12-1812727.33CALL1 204347.45FALSE27.330
2026-12-1812823.9CALL0 161547.4FALSE00
2026-12-1812923.3CALL0 128347.35FALSE00
2026-12-1813026.44CALL22603 3020547.28FALSE1.440.06
2026-12-1813225.46CALL6 248847.17FALSE25.460
2026-12-1813423.11CALL0 253747.08FALSE00
2026-12-1813524.92CALL2 226047.06FALSE1.520.07
2026-12-1813619.8CALL0 199447FALSE00
2026-12-1813821.05CALL0 322246.93FALSE00
2026-12-1814022.9CALL188 1357146.84FALSE0.620.03
2026-12-1814222.06CALL39 159646.91FALSE22.060
2026-12-1814421.55CALL30 116246.71FALSE21.550
2026-12-1814521.25CALL48 200546.67FALSE0.940.05
2026-12-1814621.04CALL6 231946.66FALSE21.040
2026-12-1814820.65CALL1 628946.55FALSE0.810.04
2026-12-1815019.73CALL237 2011946.64FALSE0.490.03
2026-12-1815219.31CALL3 74546.43FALSE19.310
2026-12-1815418.75CALL37 130246.41FALSE1.90.11
2026-12-1815518.5CALL34 85446.36FALSE1.350.08
2026-12-1815618.24CALL4 226046.33FALSE2.290.14
2026-12-1815815.65CALL0 66046.28FALSE00
2026-12-1816017.3CALL24 843846.24FALSE0.80.05
2026-12-1816215.3CALL0 47246.18FALSE00
2026-12-1816416.35CALL5 3431846.14FALSE2.050.14
2026-12-1816515.05CALL0 191446.12FALSE00
2026-12-1816614.5CALL0 95146.09FALSE00
2026-12-1816711.65CALL0 46746.09FALSE00
2026-12-1816814.9CALL11 152746.05FALSE1.40.1
2026-12-1816911.3CALL0 66746.05FALSE00
2026-12-1817015.12CALL16 421846.04FALSE0.520.04
2026-12-1817111CALL0 115746.03FALSE00
2026-12-1817211.1CALL0 68646.01FALSE00
2026-12-1817310.65CALL0 29045.99FALSE00
2026-12-1817410.5CALL0 274245.96FALSE00
2026-12-1817512.3CALL0 219445.93FALSE00
2026-12-1817612.22CALL0 1602046.03FALSE00
2026-12-1817712.18CALL0 93545.9FALSE00
2026-12-1817812.11CALL0 138245.9FALSE00
2026-12-1817913.35CALL1 219745.94FALSE1.650.14
2026-12-1818013.25CALL39 1684845.89FALSE1.770.15
2026-12-181819.5CALL0 78045.87FALSE00
2026-12-1818211.05CALL0 98645.85FALSE00
2026-12-181839.25CALL0 86345.88FALSE00
2026-12-181849.1CALL0 101845.85FALSE00
2026-12-1818512.55CALL4 63645.87FALSE12.550
2026-12-181869CALL0 43645.79FALSE00
2026-12-181879.15CALL0 82045.84FALSE00
2026-12-181888.6CALL0 160645.8FALSE00
2026-12-181898.5CALL0 304945.8FALSE00
2026-12-1819011.6CALL1 354345.79FALSE11.60
2026-12-181918.25CALL0 23945.79FALSE00
2026-12-181928.15CALL0 76945.77FALSE00
2026-12-181938.41CALL0 100445.76FALSE00
2026-12-181949.65CALL0 1370345.74FALSE00
2026-12-1819510.7CALL15 164945.86FALSE0.350.03
2026-12-1820010.25CALL58 1345545.74FALSE0.690.07
2026-12-182059.65CALL13 232245.72FALSE9.650
2026-12-182109.07CALL4 164245.72FALSE0.570.07
2026-12-182127.52CALL0 83345.76FALSE00
2026-12-182135.15CALL0 25045.78FALSE00
2026-12-182145.85CALL0 13645.74FALSE00
2026-12-182158.51CALL25 108145.75FALSE1.50.21
2026-12-182166.82CALL0 5845.75FALSE00
2026-12-182177CALL0 5745.76FALSE00
2026-12-182185.51CALL0 9945.76FALSE00
2026-12-182196.97CALL0 9945.76FALSE00
2026-12-182206.73CALL0 440945.8FALSE00
2026-12-182214CALL0 33445.8FALSE00
2026-12-182226.69CALL0 13745.79FALSE00
2026-12-182235.1CALL0 33245.77FALSE00
2026-12-182246.2CALL0 13645.76FALSE00
2026-12-182256.33CALL0 242645.79FALSE00
2026-12-182266.25CALL0 92245.83FALSE00
2026-12-182274.3CALL0 121545.8FALSE00
2026-12-182286.25CALL0 3952045.78FALSE00
2026-12-182306.8CALL1 182845.66FALSE6.80
2026-12-182355.83CALL0 73145.85FALSE00
2026-12-182406.29CALL150 153545.93FALSE0.990.19
2026-12-182454.9CALL0 118745.96FALSE00
2026-12-182505.5CALL9 477946.12FALSE0.50.1
2026-12-182554.25CALL0 98446.1FALSE00
2026-12-182604.4CALL0 111146.23FALSE00
2026-12-182654.65CALL5 84346.24FALSE4.650
2026-12-182703.7CALL0 253746.35FALSE00
2026-12-182754.25CALL35 394346.56FALSE0.60.16
2026-12-182804.1CALL52 1669846.82FALSE0.250.06
2026-12-182903.2CALL0 122446.69FALSE00
2026-12-183003.38CALL161 359747.14FALSE0.280.09
2026-12-183100CALL0 890FALSE00
2026-12-183200CALL0 2840FALSE00
2026-12-183300CALL0 330FALSE00
2026-12-183400CALL0 420FALSE00
2026-12-183500CALL0 2780FALSE00
2026-12-183600CALL0 290FALSE00
2026-12-183700CALL0 280FALSE00
2026-12-183800CALL0 210FALSE00
2026-12-183900CALL0 1620FALSE00
2026-12-184000CALL0 3490FALSE00
2026-12-184100CALL0 880FALSE00
2026-12-184200CALL0 840FALSE00
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 20772149.17FALSE00
2026-12-1810.01PUT0 4881135.54FALSE00
2026-12-181.50.02PUT0 445140.13FALSE00
2026-12-1820.02PUT0 2979121.21FALSE00
2026-12-182.50.01PUT0 4624118.83FALSE00
2026-12-1830.05PUT0 630114.45FALSE00
2026-12-183.50.03PUT0 113109.06FALSE00
2026-12-1840.05PUT0 719110.15FALSE00
2026-12-184.50.03PUT0 1035103.4FALSE00
2026-12-1850.08PUT0 1878105.21FALSE00
2026-12-1860.09PUT0 72698.6FALSE00
2026-12-1870.14PUT0 103095.41FALSE00
2026-12-1880.11PUT0 69591.9FALSE00
2026-12-1890.1PUT0 139588.8FALSE00
2026-12-18100.13PUT0 1184586.5FALSE00
2026-12-18110.16PUT0 234684.77FALSE00
2026-12-18120.18PUT0 22383.44FALSE00
2026-12-18130.21PUT0 1300582.07FALSE00
2026-12-18140.25PUT0 29980.7FALSE00
2026-12-18150.26PUT0 1698179.09FALSE00
2026-12-18160.6PUT0 24378FALSE00
2026-12-18170.53PUT0 235376.9FALSE00
2026-12-18180.42PUT0 166875.6FALSE00
2026-12-18190.37PUT0 39674.51FALSE00
2026-12-18200.44PUT0 448773.43FALSE00
2026-12-18210.44PUT0 51572.51FALSE00
2026-12-18220.54PUT0 202971.44FALSE00
2026-12-18230.5PUT0 93570.52FALSE00
2026-12-18240.55PUT0 75369.6FALSE00
2026-12-18250.57PUT1 2861469.13FALSE-0.02-0.03
2026-12-18260.62PUT0 75267.99FALSE00
2026-12-18271PUT0 151467.18FALSE00
2026-12-18280.81PUT0 505566.37FALSE00
2026-12-18291.04PUT0 81665.73FALSE00
2026-12-18300.72PUT2 376864.92FALSE-0.03-0.04
2026-12-18311.12PUT0 93864.26FALSE00
2026-12-18320.82PUT3 113762.93FALSE0.820
2026-12-18331.26PUT0 120862.72FALSE00
2026-12-18340.92PUT3 126861.65FALSE0.920
2026-12-18351.03PUT0 387061.65FALSE00
2026-12-18361.07PUT3 46260.97FALSE1.070
2026-12-18371.32PUT0 60460.35FALSE00
2026-12-18381.16PUT2 99359.89FALSE1.160
2026-12-18391.34PUT0 72659.3FALSE00
2026-12-18401.37PUT0 763258.82FALSE00
2026-12-18412.3PUT0 127858.32FALSE00
2026-12-18421.97PUT0 74457.76FALSE00
2026-12-18431.83PUT0 82957.42FALSE00
2026-12-18442.13PUT0 141456.97FALSE00
2026-12-18451.89PUT0 1763856.64FALSE00
2026-12-18462.26PUT0 108156.16FALSE00
2026-12-18472.34PUT0 228655.87FALSE00
2026-12-18482.28PUT0 145655.51FALSE00
2026-12-18492.21PUT0 137155.14FALSE00
2026-12-18502.33PUT0 1060554.86FALSE00
2026-12-18512.39PUT0 178854.55FALSE00
2026-12-18523.03PUT0 109754.23FALSE00
2026-12-18532.92PUT0 71953.98FALSE00
2026-12-18542.82PUT0 179153.71FALSE00
2026-12-18552.91PUT0 875253.48FALSE00
2026-12-18563.04PUT0 196053.28FALSE00
2026-12-18573.55PUT0 527753.03FALSE00
2026-12-18583.85PUT0 658752.79FALSE00
2026-12-18593.7PUT0 36452.53FALSE00
2026-12-18603.5PUT208 1679052.37FALSE-0.4-0.1
2026-12-18613.95PUT0 214352.19FALSE00
2026-12-18624.64PUT0 142651.99FALSE00
2026-12-18634.9PUT0 64951.88FALSE00
2026-12-18645.32PUT0 176451.64FALSE00
2026-12-18654.61PUT0 1803251.49FALSE00
2026-12-18664.65PUT3 51551.32FALSE-0.4-0.08
2026-12-18675.3PUT0 154751.22FALSE00
2026-12-18685.4PUT0 462451.02FALSE00
2026-12-18695.75PUT0 177750.88FALSE00
2026-12-18705.52PUT94 1031350.73FALSE-0.5-0.08
2026-12-18716.45PUT0 271050.64FALSE00
2026-12-18725.9PUT1 1679350.54FALSE5.90
2026-12-18736.85PUT0 63350.41FALSE00
2026-12-18747.15PUT0 102050.27FALSE00
2026-12-18756.7PUT1397 837650.12FALSE6.70
2026-12-18766.85PUT10 291549.95FALSE6.850
2026-12-18777.95PUT0 211049.91FALSE00
2026-12-18787.71PUT1 170549.81FALSE7.710
2026-12-18797.7PUT100 86849.64FALSE-0.75-0.09
2026-12-18808.05PUT17 1123749.55FALSE-0.9-0.1
2026-12-18819.01PUT0 201949.44FALSE00
2026-12-18829.31PUT0 313049.32FALSE00
2026-12-18839PUT1 141249.19FALSE90
2026-12-18849.35PUT42 106849.1FALSE9.350
2026-12-18859.75PUT14 691448.81FALSE-0.5-0.05
2026-12-18869.95PUT1 404548.96FALSE9.950
2026-12-188711.22PUT0 79748.77FALSE00
2026-12-188810.6PUT2 99348.69FALSE-0.95-0.08
2026-12-188911PUT53 688548.77FALSE-0.95-0.08
2026-12-189011.34PUT3 2391048.55FALSE-0.21-0.02
2026-12-189112.44PUT0 227048.42FALSE00
2026-12-189213.13PUT0 264048.35FALSE00
2026-12-189313.2PUT0 221048.26FALSE00
2026-12-189413.42PUT0 85848.16FALSE00
2026-12-189513.45PUT80 944048.15FALSE-0.18-0.01
2026-12-189614.3PUT0 116948.02FALSE00
2026-12-189715.32PUT0 128847.94FALSE00
2026-12-189814.5PUT1 91447.84FALSE-1.06-0.07
2026-12-189914.83PUT28 277747.73FALSE14.830
2026-12-1810015.45PUT10 2355447.66FALSE00
2026-12-1810115.65PUT14 572147.58FALSE15.650
2026-12-1810217.24PUT0 71247.53FALSE00
2026-12-1810317.61PUT0 361347.48FALSE00
2026-12-1810417.5PUT2 86247.41FALSE-0.25-0.01
2026-12-1810517.4PUT13 498647.33FALSE-0.55-0.03
2026-12-1810619.15PUT0 76447.25FALSE00
2026-12-1810718.55PUT101 158647.1FALSE18.550
2026-12-1810819.7PUT0 240147.13FALSE00
2026-12-1810920.22PUT0 39847.01FALSE00
2026-12-1811019.8PUT13 1687646.97FALSE-0.55-0.03
2026-12-1811120.15PUT2 57546.93FALSE20.150
2026-12-1811220.9PUT5 231046.64FALSE20.90
2026-12-1811321.1PUT7 321046.75FALSE-0.58-0.03
2026-12-1811422.32PUT1 149246.72FALSE22.320
2026-12-1811522.26PUT61 657346.63FALSE-0.44-0.02
2026-12-1811622.52PUT5 82446.58FALSE-0.71-0.03
2026-12-1811723.63PUT0 116746.56FALSE00
2026-12-1811823.75PUT7 119346.44TRUE23.750
2026-12-1811926.3PUT0 118546.41TRUE00
2026-12-1812024.94PUT22 1092546.36TRUE-0.59-0.02
2026-12-1812127.4PUT0 74346.3TRUE00
2026-12-1812225.91PUT49 146046.28TRUE-0.59-0.02
2026-12-1812327.9PUT0 147446.21TRUE00
2026-12-1812428.55PUT0 226746.16TRUE00
2026-12-1812527.6PUT3 1129746.11TRUE27.60
2026-12-1812640.21PUT0 203846.1TRUE00
2026-12-1812728.9PUT23 103546.03TRUE28.90
2026-12-1812831.3PUT0 104145.95TRUE00
2026-12-1812939.05PUT0 48945.95TRUE00
2026-12-1813030.52PUT2 259645.85TRUE30.520
2026-12-1813232.06PUT1 142545.76TRUE32.060
2026-12-1813437.43PUT0 46345.68TRUE00
2026-12-1813533.6PUT3 108945.63TRUE-2.35-0.07
2026-12-1813634.75PUT1 90345.66TRUE34.750
2026-12-1813838.2PUT0 243245.43TRUE00
2026-12-1814037PUT53 256845.46TRUE370
2026-12-1814246.18PUT0 57945.42TRUE00
2026-12-1814442.5PUT0 24045.35TRUE00
2026-12-1814542.97PUT0 51145.34TRUE00
2026-12-1814645.85PUT0 173445.32TRUE00
2026-12-1814843.15PUT0 204145TRUE00
2026-12-1815043.63PUT71 577745.18TRUE-0.92-0.02
2026-12-1815245.25PUT65 48145.11TRUE45.250
2026-12-1815460.8PUT0 19745.1TRUE00
2026-12-1815552.15PUT0 98645.06TRUE00
2026-12-1815657.4PUT0 13845.02TRUE00
2026-12-1815850.42PUT0 275344.96TRUE00
2026-12-1816051.95PUT0 1350645.01TRUE00
2026-12-1816259PUT0 27444.99TRUE00
2026-12-1816472.85PUT0 22044.92TRUE00
2026-12-1816557.07PUT0 78044.89TRUE00
2026-12-1816661.95PUT0 8944.17TRUE00
2026-12-1816760.05PUT0 2444.61TRUE00
2026-12-1816862PUT0 6044.9TRUE00
2026-12-1816962.9PUT0 5844.89TRUE00
2026-12-1817062.3PUT0 327244.14TRUE00
2026-12-1817164.6PUT0 59044.75TRUE00
2026-12-1817264PUT0 5244.28TRUE00
2026-12-1817365.5PUT0 1544.45TRUE00
2026-12-1817462PUT16 72344.66TRUE620
2026-12-1817565.35PUT0 70644.52TRUE00
2026-12-1817668.4PUT0 1844.77TRUE00
2026-12-1817781.6PUT0 644.11TRUE00
2026-12-1817885.75PUT0 83344.25TRUE00
2026-12-1817969.2PUT0 4344.8TRUE00
2026-12-1818070.75PUT0 24944.83TRUE00
2026-12-1818188.15PUT0 844.6TRUE00
2026-12-1818255.1PUT0 1844.77TRUE00
2026-12-1818372.8PUT0 2744.83TRUE00
2026-12-1818485.6PUT0 5344.94TRUE00
2026-12-1818571.05PUT5 11144.71TRUE71.050
2026-12-1818671.9PUT10 1144.86TRUE-3.6-0.05
2026-12-1818776.1PUT0 2144.2TRUE00
2026-12-1818881.2PUT0 5444.86TRUE00
2026-12-1818978.65PUT0 2744.88TRUE00
2026-12-1819079.55PUT0 28344.96TRUE00
2026-12-1819179.65PUT0 3244.79TRUE00
2026-12-1819281.3PUT0 044.19TRUE00
2026-12-1819382.2PUT0 2444.3TRUE00
2026-12-1819487.1PUT0 8344.6TRUE00
2026-12-1819579.9PUT5 20245.14TRUE79.90
2026-12-1820084.25PUT2 47645.34TRUE84.250
2026-12-1820588.78PUT1 7944.82TRUE88.780
2026-12-1821097.95PUT0 20344.95TRUE00
2026-12-1821299.8PUT0 445.38TRUE00
2026-12-18213102.42PUT0 545.8TRUE00
2026-12-1821496.6PUT45 846.06TRUE-4.4-0.04
2026-12-18215102.25PUT0 3744.78TRUE00
2026-12-1821680.81PUT0 045.8TRUE00
2026-12-1821788.1PUT0 143.33TRUE00
2026-12-1821888.9PUT0 045.43TRUE00
2026-12-1821989.7PUT0 044.77TRUE00
2026-12-18220123.83PUT0 045.38TRUE00
2026-12-18221115.2PUT0 045.62TRUE00
2026-12-18222113.04PUT0 045.28TRUE00
2026-12-1822386.1PUT0 045.39TRUE00
2026-12-1822497.85PUT0 043.88TRUE00
2026-12-1822587.78PUT0 044.55TRUE00
2026-12-18226126.93PUT0 043.88TRUE00
2026-12-1822789.45PUT0 043.96TRUE00
2026-12-18228119PUT0 140045.24TRUE00
2026-12-18230120.5PUT0 043.66TRUE00
2026-12-1823598.86PUT0 044.07TRUE00
2026-12-18240123.2PUT0 052.21TRUE00
2026-12-18245118.11PUT0 053.13TRUE00
2026-12-18250130.2PUT1 153.16TRUE130.20
2026-12-18255121.85PUT0 055.25TRUE00
2026-12-18260122.7PUT0 056.27TRUE00
2026-12-18265170.7PUT0 057.28TRUE00
2026-12-18270155.28PUT0 058.26TRUE00
2026-12-18275136.1PUT0 059.23TRUE00
2026-12-18280140.65PUT0 060.17TRUE00
2026-12-18290168.91PUT0 062.01TRUE00
2026-12-18300188.73PUT0 163.79TRUE00
2026-12-183100PUT0 870TRUE00
2026-12-183200PUT0 1150TRUE00
2026-12-183300PUT0 1260TRUE00
2026-12-183400PUT0 1940TRUE00
2026-12-183500PUT0 3380TRUE00
2026-12-183600PUT0 450TRUE00
2026-12-183700PUT0 760TRUE00
2026-12-183800PUT0 970TRUE00
2026-12-183900PUT0 570TRUE00
2026-12-184000PUT0 6760TRUE00
2026-12-184100PUT0 670TRUE00
2026-12-184200PUT0 580TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155114.1CALL1 1887129.24TRUE114.10
2027-01-1510108.43CALL130 979105.05TRUE108.430
2027-01-1515100.32CALL0 33291.97TRUE00
2027-01-1520100.2CALL1 72395.99TRUE100.20
2027-01-152594.23CALL2 25960.7TRUE2.930.03
2027-01-153090CALL6 75863.29TRUE900
2027-01-153587.24CALL8 184676.36TRUE87.240
2027-01-154081.85CALL1 56763.34TRUE81.850
2027-01-154574.95CALL0 139159.02TRUE00
2027-01-155074.05CALL25 213461.49TRUE40.06
2027-01-155570.5CALL2 233461.39TRUE70.50
2027-01-156066.35CALL6 212358.21TRUE3.050.05
2027-01-156562.3CALL7 66955.49TRUE4.080.07
2027-01-157059.35CALL46 473452.61TRUE2.650.05
2027-01-157555.86CALL54 291052.06TRUE2.360.04
2027-01-158051.76CALL142 1646251.86TRUE1.160.02
2027-01-158548.95CALL36 180650.74TRUE3.480.08
2027-01-159046.55CALL18 875950.19TRUE1.650.04
2027-01-159542.85CALL4 289250.13TRUE0.850.02
2027-01-1510039.9CALL100 2007549.1TRUE0.320.01
2027-01-1510537.93CALL10 1233848.87TRUE0.980.03
2027-01-1511035.08CALL33 389048.55TRUE0.630.02
2027-01-1511533CALL120 568448.08TRUE0.650.02
2027-01-1512030.52CALL514 1430547.59FALSE0.470.02
2027-01-1512528.6CALL224 1134347.45FALSE0.340.01
2027-01-1513026.8CALL2789 1102247.33FALSE0.450.02
2027-01-1513525CALL128 2692147.02FALSE1.30.05
2027-01-1514023.35CALL45 1148446.8FALSE0.30.01
2027-01-1514521.75CALL64 554146.51FALSE0.350.02
2027-01-1515020.4CALL260 1758546.47FALSE0.350.02
2027-01-1515519.15CALL15 645946.18FALSE0.450.02
2027-01-1516018.12CALL20 740946.07FALSE2.440.16
2027-01-1516516.95CALL5 483945.97FALSE1.070.07
2027-01-1517015.69CALL15 504345.82FALSE0.630.04
2027-01-1517514.72CALL109 912845.86FALSE14.720
2027-01-1518013.8CALL135 1611845.71FALSE1.670.14
2027-01-1518512.24CALL1 453145.67FALSE12.240
2027-01-1519012.1CALL9 1155245.62FALSE0.30.03
2027-01-1519511.3CALL6 181245.75FALSE11.30
2027-01-1520010.5CALL176 3165145.52FALSE0.30.03
2027-01-152109.41CALL99 335245.51FALSE1.110.13
2027-01-152208.4CALL11 376445.54FALSE0.40.05
2027-01-152307.42CALL31 1084745.62FALSE0.980.15
2027-01-152406.65CALL22 346645.66FALSE0.890.15
2027-01-152505.85CALL97 597445.78FALSE0.20.04
2027-01-152605.15CALL2 285245.94FALSE0.10.02
2027-01-152704.85CALL34 254946.31FALSE0.150.03
2027-01-152804.4CALL7 855946.48FALSE0.30.07
2027-01-152903.93CALL26 1057446.43FALSE0.120.03
2027-01-153003.6CALL1290 5001046.65FALSE0.150.04
2027-01-1550.07PUT43 5244102.9FALSE0.070
2027-01-15100.14PUT6 199086.4FALSE0.140
2027-01-15150.24PUT10 1572577.63FALSE0.240
2027-01-15200.43PUT6 621773.36FALSE0.430
2027-01-15250.58PUT5 428767.88FALSE-0.03-0.05
2027-01-15300.78PUT3 275664.34FALSE0.780
2027-01-15351.05PUT21 193160.73FALSE0.010.01
2027-01-15401.37PUT64 374458.04FALSE-0.08-0.06
2027-01-15451.75PUT125 460056.14FALSE1.750
2027-01-15502.3PUT111 269554.48FALSE0.030.01
2027-01-15552.93PUT2 539453.2FALSE2.930
2027-01-15603.8PUT5667 1014352.11FALSE-0.15-0.04
2027-01-15654.6PUT32 656951.25FALSE4.60
2027-01-15705.74PUT69 746750.5FALSE-0.14-0.02
2027-01-15756.93PUT18 1206849.83FALSE-0.12-0.02
2027-01-15808.35PUT432 2785549.28FALSE-0.1-0.01
2027-01-15859.9PUT85 2046848.76FALSE-0.85-0.08
2027-01-159011.56PUT150 3425948.27FALSE-0.54-0.04
2027-01-159513.65PUT30 1777747.69FALSE13.650
2027-01-1510015.49PUT396 5789247.45FALSE-0.77-0.05
2027-01-1510517.75PUT25 1429547.11FALSE-1.05-0.06
2027-01-1511020PUT32 2668546.74FALSE-0.55-0.03
2027-01-1511522.65PUT8 681346.49FALSE-0.65-0.03
2027-01-1512025.15PUT21 1505346.22TRUE-0.96-0.04
2027-01-1512528.11PUT9 501945.93TRUE-0.37-0.01
2027-01-1513030.95PUT5 631245.68TRUE30.950
2027-01-1513536.8PUT0 250045.56TRUE00
2027-01-1514037.26PUT257 1013945.32TRUE-2.54-0.06
2027-01-1514540.74PUT4 349445.16TRUE40.740
2027-01-1515047.05PUT0 979644.81TRUE00
2027-01-1515550.4PUT0 130544.34TRUE00
2027-01-1516054.41PUT0 140744.83TRUE00
2027-01-1516559.52PUT0 52144.77TRUE00
2027-01-1517063.36PUT0 252844.59TRUE00
2027-01-1517564.13PUT0 20644.57TRUE00
2027-01-1518070.25PUT0 59044.57TRUE00
2027-01-1518574.75PUT0 35344.64TRUE00
2027-01-1519075.74PUT2 80444.52TRUE75.740
2027-01-1519583.65PUT0 47145.02TRUE00
2027-01-1520084.43PUT5 137044.76TRUE84.430
2027-01-1521093.5PUT7 20445.32TRUE-3.55-0.04
2027-01-15220106.93PUT0 646.54TRUE00
2027-01-15230119PUT0 342.54TRUE00
2027-01-15240142.05PUT0 052.82TRUE00
2027-01-15250147.2PUT0 053.85TRUE00
2027-01-15260148.05PUT0 056.06TRUE00
2027-01-15270174.05PUT0 058.02TRUE00
2027-01-15280167.45PUT0 060.24TRUE00
2027-01-15290195.23PUT0 062.38TRUE00
2027-01-15300186.48PUT0 064.14TRUE00
2027-06-175109.75CALL0 150118.11TRUE00
2027-06-171099.5CALL0 17579.6TRUE00
2027-06-1715101.55CALL0 12682.45TRUE00
2027-06-172093.8CALL0 674.6TRUE00
2027-06-172583.35CALL0 4069.73TRUE00
2027-06-173077.25CALL0 11163.34TRUE00
2027-06-173577.01CALL0 72261.46TRUE00
2027-06-174079.5CALL0 5861.05TRUE00
2027-06-174565CALL0 2756.95TRUE00
2027-06-175076CALL78 5954.62TRUE760
2027-06-175571.64CALL6 6457.66TRUE71.640
2027-06-176065.2CALL0 16153.62TRUE00
2027-06-176555.57CALL0 24652.24TRUE00
2027-06-177056.5CALL0 25150.53TRUE00
2027-06-177553.11CALL0 22749.85TRUE00
2027-06-178054.48CALL4 8950.07TRUE54.480
2027-06-178550.95CALL0 24849.18TRUE00
2027-06-179048.77CALL14 23349.41TRUE0.770.02
2027-06-179545.86CALL12 30248.25TRUE45.860
2027-06-1710043.6CALL20 58148.27TRUE3.70.09
2027-06-1710541.4CALL7 1435348TRUE3.740.1
2027-06-1711038.7CALL16 837148.62TRUE1.650.04
2027-06-1711536.88CALL51 49547.38TRUE3.780.11
2027-06-1712034.25CALL139 72147.64FALSE2.250.07
2027-06-1712532.6CALL87 68047.17FALSE2.90.1
2027-06-1713030.8CALL158 65146.68FALSE1.060.04
2027-06-1713528.9CALL1 24146.66FALSE2.750.11
2027-06-1714027.2CALL27 352546.85FALSE0.750.03
2027-06-1714525.72CALL34 33246.74FALSE25.720
2027-06-1715024.5CALL11 357446.28FALSE1.550.07
2027-06-1715522.85CALL17 15445.99FALSE1.10.05
2027-06-1716021.59CALL8 14645.85FALSE21.590
2027-06-1716520.37CALL1 16645.73FALSE20.370
2027-06-1717019.15CALL1 12445.8FALSE19.150
2027-06-1717518.55CALL7 30845.34FALSE1.50.09
2027-06-1718017.25CALL5 34045.83FALSE0.90.06
2027-06-1718516.28CALL2 21645.42FALSE16.280
2027-06-1719013.88CALL0 26745.43FALSE00
2027-06-1719510.15CALL0 4345.35FALSE00
2027-06-1720013.85CALL1 236245.57FALSE13.850
2027-06-1721012.47CALL15 163745.28FALSE1.670.15
2027-06-1722011.3CALL3 14145.24FALSE1.530.16
2027-06-1750.13PUT1 21100.54FALSE0.071.17
2027-06-17100.2PUT0 582.41FALSE00
2027-06-17150.37PUT0 573.47FALSE00
2027-06-17200.78PUT0 11069.03FALSE00
2027-06-17250.8PUT0 464.81FALSE00
2027-06-17301.16PUT0 1661.33FALSE00
2027-06-17351.59PUT0 658.43FALSE00
2027-06-17401.84PUT0 13956.08FALSE00
2027-06-17452.26PUT100 1554.2FALSE2.260
2027-06-17503.14PUT0 7952.79FALSE00
2027-06-17553.78PUT4 9251.72FALSE3.780
2027-06-17604.5PUT4 120150.56FALSE-0.5-0.1
2027-06-17655.71PUT10 29049.75FALSE5.710
2027-06-17707.35PUT0 35449.07FALSE00
2027-06-17758.09PUT2 139048.5FALSE-0.4-0.05
2027-06-17809.81PUT12 1309647.95FALSE0.090.01
2027-06-178511.3PUT23 759247.58FALSE-0.86-0.07
2027-06-179013.14PUT12 180847.2FALSE13.140
2027-06-179515.35PUT1 296446.8FALSE-1-0.06
2027-06-1710017.55PUT37 614746.58FALSE-0.03-0
2027-06-1710519.62PUT8 101646.3FALSE-1.29-0.06
2027-06-1711022PUT14 343646.01FALSE-0.4-0.02
2027-06-1711524.56PUT12 287945.84FALSE-0.86-0.03
2027-06-1712027.65PUT22 27745.67TRUE27.650
2027-06-1712530.1PUT5 75744.84TRUE-1.9-0.06
2027-06-1713033.2PUT40 3244.85TRUE33.20
2027-06-1713538.36PUT0 19745.03TRUE00
2027-06-1714042.9PUT0 31544.84TRUE00
2027-06-1714549.36PUT0 1544.63TRUE00
2027-06-1715050.51PUT0 2344.58TRUE00
2027-06-1715561.15PUT0 1244.35TRUE00
2027-06-1716069.61PUT0 2444.27TRUE00
2027-06-1716565.26PUT0 5044.23TRUE00
2027-06-1717077.15PUT0 143.45TRUE00
2027-06-1717571.1PUT0 343.83TRUE00
2027-06-1718073.6PUT0 444TRUE00
2027-06-1718578.36PUT0 443.88TRUE00
2027-06-1719084.6PUT0 242.92TRUE00
2027-06-1719589.6PUT0 443.17TRUE00
2027-06-172000PUT0 042.91TRUE00
2027-06-1721094.7PUT1 343.01TRUE94.70
2027-06-17220103.9PUT1 043.14TRUE103.90
2027-12-175114.6CALL6 188119.51TRUE5.60.05
2027-12-1710109.26CALL131 8100.96TRUE109.260
2027-12-1715100.45CALL0 57107.93TRUE00
2027-12-1720101CALL2 5881.5TRUE2.230.02
2027-12-172583.45CALL0 2361.9TRUE00
2027-12-173088.9CALL0 49163.75TRUE00
2027-12-173585.69CALL0 97063.27TRUE00
2027-12-174081.9CALL0 21859.5TRUE00
2027-12-174577CALL0 30958.46TRUE00
2027-12-175077.3CALL16 78658.53TRUE5.30.07
2027-12-175573.33CALL59 144555.51TRUE4.310.06
2027-12-176070.25CALL3 111355.45TRUE3.970.06
2027-12-176566.45CALL8 21052.95TRUE4.30.07
2027-12-177063.95CALL73 610550.84TRUE2.70.04
2027-12-177560.25CALL3 60951.46TRUE1.250.02
2027-12-178056.8CALL15 210149.66TRUE0.850.02
2027-12-178554.4CALL5 83249.01TRUE4.30.09
2027-12-179052.4CALL46 227148.57TRUE3.40.07
2027-12-179548.95CALL7 712848.62TRUE3.440.08
2027-12-1710046.71CALL265 1176147.69TRUE1.050.02
2027-12-1710544.85CALL36 411847.39TRUE1.360.03
2027-12-1711041.92CALL902 807447.44TRUE0.270.01
2027-12-1711540.5CALL486 454046.84TRUE1.520.04
2027-12-1712037.7CALL238 945546.68FALSE0.530.01
2027-12-1712535.96CALL126 333246.21FALSE1.060.03
2027-12-1713034.25CALL174 720946.55FALSE0.70.02
2027-12-1713532.43CALL73 520046.18FALSE1.980.07
2027-12-1714031.55CALL2037 388345.76FALSE2.30.08
2027-12-1714529.35CALL14 258645.89FALSE0.920.03
2027-12-1715027.79CALL270 942045.58FALSE0.240.01
2027-12-1715526.4CALL164 742145.4FALSE0.50.02
2027-12-1716025.11CALL203 228945.27FALSE1.030.04
2027-12-1716524.55CALL14 177744.8FALSE1.550.07
2027-12-1717022.8CALL57 324345.13FALSE10.05
2027-12-1717521.85CALL8 96145.21FALSE2.450.13
2027-12-1718020.6CALL6 194944.83FALSE0.550.03
2027-12-1718519.85CALL9 98545.05FALSE2.110.12
2027-12-1719019.05CALL23 366244.41FALSE2.350.14
2027-12-1719518.08CALL8 303444.95FALSE1.060.06
2027-12-1720017.4CALL297 1390444.34FALSE1.10.07
2027-12-1721015.9CALL11 530944.22FALSE0.80.05
2027-12-1722014.6CALL104 248844.14FALSE2.10.17
2027-12-1723013.25CALL376 2300044.79FALSE0.590.05
2027-12-1750.13PUT1 45290.95FALSE0.130
2027-12-17100.28PUT0 53877.37FALSE00
2027-12-17150.47PUT0 1070.05FALSE00
2027-12-17200.71PUT0 41165.26FALSE00
2027-12-17250.95PUT4 16761.18FALSE0.950
2027-12-17301.32PUT0 33758.7FALSE00
2027-12-17351.74PUT32 206855.99FALSE1.740
2027-12-17402.3PUT0 44554.23FALSE00
2027-12-17453PUT0 343252.06FALSE00
2027-12-17503.6PUT5 708851.02FALSE-0.25-0.06
2027-12-17554.53PUT25 533050.16FALSE-0.22-0.05
2027-12-17605.55PUT30 226049.28FALSE-0.05-0.01
2027-12-17656.75PUT83 91248.63FALSE-0.01-0
2027-12-17708PUT1073 665747.83FALSE-0.06-0.01
2027-12-17759.53PUT125 1334047.44FALSE-0.52-0.05
2027-12-178011.15PUT86 1840146.98FALSE-0.12-0.01
2027-12-178512.9PUT31 882246.53FALSE-0.11-0.01
2027-12-179014.85PUT53 2016346.23FALSE-0.25-0.02
2027-12-179516.79PUT35 357946.11FALSE-0.31-0.02
2027-12-1710019.05PUT60 1285145.85FALSE-0.31-0.02
2027-12-1710521.31PUT21 332745.67FALSE-0.33-0.02
2027-12-1711023.86PUT41 744145.35FALSE-0.44-0.02
2027-12-1711526.45PUT777 648045.16FALSE-0.31-0.01
2027-12-1712029.1PUT165 413844.47TRUE-0.51-0.02
2027-12-1712532PUT8 340444.36TRUE-1.4-0.04
2027-12-1713034.8PUT5 132044.63TRUE-1.66-0.05
2027-12-1713537.83PUT1 33843.73TRUE37.830
2027-12-1714042.5PUT0 64144.38TRUE00
2027-12-1714545.13PUT0 54543.51TRUE00
2027-12-1715047.81PUT10 48144.05TRUE-1.94-0.04
2027-12-1715551.85PUT1 24244.09TRUE51.850
2027-12-1716054.83PUT10 19443.12TRUE-1.67-0.03
2027-12-1716558.63PUT20 5743.92TRUE-0.32-0.01
2027-12-1717065.3PUT0 1643.63TRUE00
2027-12-1717571.11PUT0 17443.57TRUE00
2027-12-1718069.88PUT8 8043.51TRUE-3.63-0.05
2027-12-1718586.69PUT0 2142.47TRUE00
2027-12-1719085.78PUT0 1442.57TRUE00
2027-12-1719586.2PUT0 1843.3TRUE00
2027-12-1720089.63PUT0 283442.97TRUE00
2027-12-1721095.13PUT6 1741.71TRUE95.130
2027-12-17220107.21PUT0 53144.35TRUE00
2027-12-17230113.65PUT10 51042.31TRUE-1.35-0.01

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm