MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-09	2.5	0	CALL	0	0	0	TRUE	0	0
2026-03-09	5	0	CALL	0	0	0	TRUE	0	0
2026-03-09	7.5	0	CALL	0	0	1299.79	TRUE	0	0
2026-03-09	10	0	CALL	0	0	1196.01	TRUE	0	0
2026-03-09	12.5	0	CALL	0	0	1071.17	TRUE	0	0
2026-03-09	15	0	CALL	0	0	1015.17	TRUE	0	0
2026-03-09	17.5	0	CALL	0	0	927.75	TRUE	0	0
2026-03-09	20	0	CALL	0	0	891.74	TRUE	0	0
2026-03-09	22.5	0	CALL	0	0	823.71	TRUE	0	0
2026-03-09	25	0	CALL	0	0	798.37	TRUE	0	0
2026-03-09	27.5	0	CALL	0	0	742.27	TRUE	0	0
2026-03-09	30	0	CALL	0	0	723.43	TRUE	0	0
2026-03-09	32.5	0	CALL	0	0	675.47	TRUE	0	0
2026-03-09	35	0	CALL	0	0	660.92	TRUE	0	0
2026-03-09	37.5	0	CALL	0	0	618.88	TRUE	0	0
2026-03-09	40	0	CALL	0	0	607.34	TRUE	0	0
2026-03-09	42.5	0	CALL	0	0	569.83	TRUE	0	0
2026-03-09	45	0	CALL	0	0	560.47	TRUE	0	0
2026-03-09	47.5	0	CALL	0	0	526.56	TRUE	0	0
2026-03-09	50	0	CALL	0	0	518.83	TRUE	0	0
2026-03-09	52.5	0	CALL	0	0	487.85	TRUE	0	0
2026-03-09	55	0	CALL	0	0	481.37	TRUE	0	0
2026-03-09	57.5	0	CALL	0	0	452.84	TRUE	0	0
2026-03-09	60	0	CALL	0	0	447.33	TRUE	0	0
2026-03-09	62.5	0	CALL	0	0	431.4	TRUE	0	0
2026-03-09	65	0	CALL	0	0	425.13	TRUE	0	0
2026-03-09	67.5	0	CALL	0	0	401.45	TRUE	0	0
2026-03-09	70	0	CALL	0	0	395.85	TRUE	0	0
2026-03-09	72.5	0	CALL	0	0	373.72	TRUE	0	0
2026-03-09	75	106.3	CALL	0	1	368.66	TRUE	0	0
2026-03-09	77.5	0	CALL	0	0	355.76	TRUE	0	0
2026-03-09	80	0	CALL	0	0	343.27	TRUE	0	0
2026-03-09	82.5	0	CALL	0	0	331.18	TRUE	0	0
2026-03-09	85	0	CALL	0	0	319.46	TRUE	0	0
2026-03-09	87.5	0	CALL	0	0	308.07	TRUE	0	0
2026-03-09	90	0	CALL	0	0	297.02	TRUE	0	0
2026-03-09	92.5	0	CALL	0	0	286.26	TRUE	0	0
2026-03-09	95	0	CALL	0	0	275.8	TRUE	0	0
2026-03-09	97.5	0	CALL	0	0	265.6	TRUE	0	0
2026-03-09	100	0	CALL	0	0	255.66	TRUE	0	0
2026-03-09	105	0	CALL	0	0	236.49	TRUE	0	0
2026-03-09	110	68.98	CALL	1	0	218.19	TRUE	68.98	0
2026-03-09	115	68.06	CALL	3	1	200.67	TRUE	68.06	0
2026-03-09	120	63.77	CALL	5	2	215.04	TRUE	-0.63	-0.01
2026-03-09	125	58.51	CALL	5	2	164.99	TRUE	58.51	0
2026-03-09	130	48.81	CALL	5	8	0	TRUE	-3.29	-0.06
2026-03-09	135	47.14	CALL	4	5	122.49	TRUE	-0.96	-0.02
2026-03-09	140	40.49	CALL	4	13	101.35	TRUE	-0.01	-0
2026-03-09	145	37.28	CALL	2	19	88.7	TRUE	-0.32	-0.01
2026-03-09	146	36.9	CALL	0	3	0	TRUE	0	0
2026-03-09	147	35.1	CALL	0	1	0	TRUE	0	0
2026-03-09	148	36.5	CALL	0	1	62.23	TRUE	0	0
2026-03-09	149	0	CALL	0	0	0	TRUE	0	0
2026-03-09	150	31	CALL	17	50	0	TRUE	-3.65	-0.11
2026-03-09	152.5	30.85	CALL	0	4	0	TRUE	0	0
2026-03-09	155	29.05	CALL	0	22	0	TRUE	0	0
2026-03-09	157.5	25.8	CALL	0	2	0	TRUE	0	0
2026-03-09	160	18.75	CALL	32	85	0	TRUE	-4.75	-0.2
2026-03-09	162.5	21.5	CALL	4	4	84.37	TRUE	0.34	0.02
2026-03-09	165	17.28	CALL	339	354	0	TRUE	-0.9	-0.05
2026-03-09	167.5	13.15	CALL	13	3	50.85	TRUE	-3.85	-0.23
2026-03-09	170	12.61	CALL	577	661	47.54	TRUE	-1.29	-0.09
2026-03-09	172.5	10.5	CALL	196	45	42.07	TRUE	-1	-0.09
2026-03-09	175	9	CALL	857	920	42.36	TRUE	-0.4	-0.04
2026-03-09	177.5	6.87	CALL	1603	179	40.43	TRUE	-0.23	-0.03
2026-03-09	180	4.9	CALL	15843	4389	37.95	TRUE	-0.5	-0.09
2026-03-09	182.5	3.2	CALL	27869	5849	35.61	TRUE	-0.5	-0.14
2026-03-09	185	1.86	CALL	21628	11028	33.17	FALSE	-0.56	-0.23
2026-03-09	187.5	0.91	CALL	6925	1127	31.32	FALSE	-0.52	-0.36
2026-03-09	190	0.4	CALL	15360	13733	30.03	FALSE	-0.36	-0.47
2026-03-09	192.5	0.14	CALL	2237	846	29.23	FALSE	-0.26	-0.65
2026-03-09	195	0.05	CALL	3548	16430	29.33	FALSE	-0.15	-0.75
2026-03-09	197.5	0.02	CALL	763	278	30.28	FALSE	-0.08	-0.8
2026-03-09	200	0.02	CALL	5329	10333	34.71	FALSE	-0.03	-0.6
2026-03-09	202.5	0.01	CALL	696	129	36.08	FALSE	-0.02	-0.67
2026-03-09	205	0.01	CALL	192	2133	40.03	FALSE	-0.01	-0.5
2026-03-09	207.5	0.01	CALL	105	0	43.89	FALSE	0.01	0
2026-03-09	210	0.03	CALL	13	2295	53.84	FALSE	0.02	2
2026-03-09	212.5	0.01	CALL	1	3	51.37	FALSE	0	0
2026-03-09	215	0.01	CALL	3	1042	55.01	FALSE	0	0
2026-03-09	217.5	0	CALL	0	0	58.57	FALSE	0	0
2026-03-09	220	0.01	CALL	2	1319	62.07	FALSE	0	0
2026-03-09	222.5	0	CALL	0	0	65.51	FALSE	0	0
2026-03-09	225	0.01	CALL	0	891	68.9	FALSE	0	0
2026-03-09	227.5	0	CALL	0	0	72.23	FALSE	0	0
2026-03-09	230	0.01	CALL	0	792	75.5	FALSE	0	0
2026-03-09	232.5	0	CALL	0	0	78.73	FALSE	0	0
2026-03-09	235	0.01	CALL	0	229	81.91	FALSE	0	0
2026-03-09	237.5	0	CALL	0	0	85.04	FALSE	0	0
2026-03-09	240	0.01	CALL	0	452	88.12	FALSE	0	0
2026-03-09	242.5	0	CALL	0	0	91.17	FALSE	0	0
2026-03-09	245	0.01	CALL	0	80	94.17	FALSE	0	0
2026-03-09	247.5	0	CALL	0	0	97.13	FALSE	0	0
2026-03-09	250	0.01	CALL	0	1336	100.05	FALSE	0	0
2026-03-09	252.5	0	CALL	0	0	102.93	FALSE	0	0
2026-03-09	255	0.01	CALL	0	43	105.77	FALSE	0	0
2026-03-09	257.5	0	CALL	0	0	108.58	FALSE	0	0
2026-03-09	260	0	CALL	0	0	111.36	FALSE	0	0
2026-03-09	2.5	0	PUT	0	0	1374.82	FALSE	0	0
2026-03-09	5	0	PUT	0	0	1129.25	FALSE	0	0
2026-03-09	7.5	0	PUT	0	0	992.34	FALSE	0	0
2026-03-09	10	0	PUT	0	0	897.79	FALSE	0	0
2026-03-09	12.5	0	PUT	0	0	825.77	FALSE	0	0
2026-03-09	15	0	PUT	0	0	767.72	FALSE	0	0
2026-03-09	17.5	0	PUT	0	0	719.16	FALSE	0	0
2026-03-09	20	0	PUT	0	0	677.45	FALSE	0	0
2026-03-09	22.5	0	PUT	0	0	640.92	FALSE	0	0
2026-03-09	25	0	PUT	0	0	608.45	FALSE	0	0
2026-03-09	27.5	0	PUT	0	0	579.22	FALSE	0	0
2026-03-09	30	0	PUT	0	0	552.65	FALSE	0	0
2026-03-09	32.5	0	PUT	0	0	528.3	FALSE	0	0
2026-03-09	35	0	PUT	0	0	505.84	FALSE	0	0
2026-03-09	37.5	0	PUT	0	0	484.99	FALSE	0	0
2026-03-09	40	0	PUT	0	0	465.53	FALSE	0	0
2026-03-09	42.5	0	PUT	0	0	447.3	FALSE	0	0
2026-03-09	45	0	PUT	0	0	430.15	FALSE	0	0
2026-03-09	47.5	0	PUT	0	0	413.95	FALSE	0	0
2026-03-09	50	0	PUT	0	0	398.61	FALSE	0	0
2026-03-09	52.5	0	PUT	0	0	384.04	FALSE	0	0
2026-03-09	55	0	PUT	0	0	370.16	FALSE	0	0
2026-03-09	57.5	0	PUT	0	0	356.91	FALSE	0	0
2026-03-09	60	0	PUT	0	0	344.24	FALSE	0	0
2026-03-09	62.5	0	PUT	0	0	332.09	FALSE	0	0
2026-03-09	65	0	PUT	0	0	320.43	FALSE	0	0
2026-03-09	67.5	0	PUT	0	0	309.21	FALSE	0	0
2026-03-09	70	0	PUT	0	0	298.41	FALSE	0	0
2026-03-09	72.5	0	PUT	0	0	287.99	FALSE	0	0
2026-03-09	75	0	PUT	0	0	277.92	FALSE	0	0
2026-03-09	77.5	0	PUT	0	0	268.18	FALSE	0	0
2026-03-09	80	0	PUT	0	0	258.75	FALSE	0	0
2026-03-09	82.5	0	PUT	0	0	249.61	FALSE	0	0
2026-03-09	85	0	PUT	0	0	240.74	FALSE	0	0
2026-03-09	87.5	0	PUT	0	0	232.13	FALSE	0	0
2026-03-09	90	0	PUT	0	0	223.75	FALSE	0	0
2026-03-09	92.5	0	PUT	0	0	215.6	FALSE	0	0
2026-03-09	95	0.01	PUT	1	0	207.65	FALSE	0.01	0
2026-03-09	97.5	0	PUT	0	0	199.91	FALSE	0	0
2026-03-09	100	0	PUT	0	0	192.36	FALSE	0	0
2026-03-09	105	0	PUT	0	0	177.79	FALSE	0	0
2026-03-09	110	0.01	PUT	9	606	163.86	FALSE	0	0
2026-03-09	115	0.02	PUT	393	103	160.5	FALSE	0.02	0
2026-03-09	120	0.01	PUT	627	6005	137.69	FALSE	0.01	0
2026-03-09	125	0.03	PUT	1879	4157	139.56	FALSE	0.02	2
2026-03-09	130	0.01	PUT	291	2424	113.41	FALSE	-0.02	-0.67
2026-03-09	135	0.03	PUT	161	595	105.9	FALSE	0	0
2026-03-09	140	0.02	PUT	143	1328	97.15	FALSE	-0.04	-0.67
2026-03-09	145	0.05	PUT	271	1984	91.14	FALSE	0	0
2026-03-09	146	0.07	PUT	68	56	88.74	FALSE	0.01	0.17
2026-03-09	147	0.09	PUT	484	1015	89.02	FALSE	0.04	0.8
2026-03-09	148	0.1	PUT	312	9	86.59	FALSE	0.06	1.5
2026-03-09	149	0.06	PUT	303	12	84.17	FALSE	0.01	0.2
2026-03-09	150	0.04	PUT	608	1518	80.57	FALSE	-0.06	-0.6
2026-03-09	152.5	0.09	PUT	1107	3	77.78	FALSE	0	0
2026-03-09	155	0.07	PUT	916	808	74.14	FALSE	-0.1	-0.59
2026-03-09	157.5	0.1	PUT	292	304	69.93	FALSE	-0.08	-0.44
2026-03-09	160	0.11	PUT	1302	2737	66.28	FALSE	-0.12	-0.52
2026-03-09	162.5	0.13	PUT	591	61	61.55	FALSE	-0.15	-0.54
2026-03-09	165	0.15	PUT	3193	7882	56.41	FALSE	-0.2	-0.57
2026-03-09	167.5	0.2	PUT	1514	303	52.59	FALSE	-0.26	-0.57
2026-03-09	170	0.28	PUT	8816	4930	49.09	FALSE	-0.34	-0.55
2026-03-09	172.5	0.4	PUT	2567	374	45.62	FALSE	-0.43	-0.52
2026-03-09	175	0.6	PUT	9613	4455	42.56	FALSE	-0.58	-0.49
2026-03-09	177.5	0.94	PUT	6462	451	40.05	FALSE	-0.65	-0.41
2026-03-09	180	1.48	PUT	13302	2559	37.79	FALSE	-0.79	-0.35
2026-03-09	182.5	2.3	PUT	18273	2086	35.72	FALSE	-0.75	-0.25
2026-03-09	185	3.45	PUT	2845	2188	33.46	TRUE	-0.75	-0.18
2026-03-09	187.5	5.5	PUT	275	86	31.22	TRUE	-0.1	-0.02
2026-03-09	190	7.01	PUT	315	1211	30.58	TRUE	-0.54	-0.07
2026-03-09	192.5	13.46	PUT	10	17	32.27	TRUE	3.41	0.34
2026-03-09	195	11.72	PUT	29	361	33.24	TRUE	-0.18	-0.02
2026-03-09	197.5	13.85	PUT	1564	2	34.25	TRUE	-1.29	-0.09
2026-03-09	200	18.46	PUT	219	38	44.44	TRUE	2.81	0.18
2026-03-09	202.5	19.95	PUT	92	12	77.8	TRUE	0.05	0
2026-03-09	205	22.89	PUT	3	4	48.38	TRUE	0.66	0.03
2026-03-09	207.5	0	PUT	0	0	59.52	TRUE	0	0
2026-03-09	210	29.92	PUT	0	0	61.37	TRUE	0	0
2026-03-09	212.5	0	PUT	0	0	65.88	TRUE	0	0
2026-03-09	215	35.78	PUT	0	0	70.3	TRUE	0	0
2026-03-09	217.5	0	PUT	0	0	74.63	TRUE	0	0
2026-03-09	220	34.31	PUT	0	0	78.88	TRUE	0	0
2026-03-09	222.5	0	PUT	0	0	83.05	TRUE	0	0
2026-03-09	225	42.55	PUT	17	6	135.25	TRUE	42.55	0
2026-03-09	227.5	0	PUT	0	0	91.18	TRUE	0	0
2026-03-09	230	54.3	PUT	0	0	95.14	TRUE	0	0
2026-03-09	232.5	0	PUT	0	0	99.04	TRUE	0	0
2026-03-09	235	55.55	PUT	0	0	107.12	TRUE	0	0
2026-03-09	237.5	0	PUT	0	0	111.01	TRUE	0	0
2026-03-09	240	53.95	PUT	0	0	110.37	TRUE	0	0
2026-03-09	242.5	0	PUT	0	0	114.04	TRUE	0	0
2026-03-09	245	67.2	PUT	0	0	117.65	TRUE	0	0
2026-03-09	247.5	0	PUT	0	0	121.22	TRUE	0	0
2026-03-09	250	70.95	PUT	0	0	129.61	TRUE	0	0
2026-03-09	252.5	0	PUT	0	0	128.21	TRUE	0	0
2026-03-09	255	73.43	PUT	0	0	131.63	TRUE	0	0
2026-03-09	257.5	0	PUT	0	0	140.17	TRUE	0	0
2026-03-09	260	0	PUT	0	0	138.35	TRUE	0	0
2026-03-11	120	58.31	CALL	0	9	0	TRUE	0	0
2026-03-11	125	58.74	CALL	1	1	156.61	TRUE	58.74	0
2026-03-11	130	49.15	CALL	6	10	104.36	TRUE	49.15	0
2026-03-11	135	49.29	CALL	0	2	119.62	TRUE	0	0
2026-03-11	140	40.99	CALL	0	4	0	TRUE	0	0
2026-03-11	145	36.2	CALL	0	1	0	TRUE	0	0
2026-03-11	146	0	CALL	0	0	0	TRUE	0	0
2026-03-11	147	0	CALL	0	0	0	TRUE	0	0
2026-03-11	148	35.65	CALL	2	0	89.31	TRUE	35.65	0
2026-03-11	149	34.68	CALL	2	0	88.84	TRUE	34.68	0
2026-03-11	150	33.51	CALL	1	24	72.23	TRUE	0.01	0
2026-03-11	152.5	0	CALL	0	0	0	TRUE	0	0
2026-03-11	155	27	CALL	210	21	0	TRUE	-1.65	-0.06
2026-03-11	157.5	26.24	CALL	0	1	46.34	TRUE	0	0
2026-03-11	160	21.24	CALL	12	149	46.79	TRUE	-3.61	-0.15
2026-03-11	162.5	18.8	CALL	3	1	57.4	TRUE	-1.75	-0.09
2026-03-11	165	17.1	CALL	119	308	52.43	TRUE	-1.78	-0.09
2026-03-11	167.5	15.44	CALL	54	4	53.31	TRUE	-1.86	-0.11
2026-03-11	170	14.06	CALL	224	292	49.28	TRUE	-0.44	-0.03
2026-03-11	172.5	11.01	CALL	513	47	48.83	TRUE	-1.09	-0.09
2026-03-11	175	9.7	CALL	332	667	45.78	TRUE	-0.33	-0.03
2026-03-11	177.5	7.75	CALL	742	89	44.58	TRUE	-1.1	-0.12
2026-03-11	180	5.9	CALL	4124	1640	42.41	TRUE	-0.31	-0.05
2026-03-11	182.5	4.2	CALL	5008	880	39.63	TRUE	-0.4	-0.09
2026-03-11	185	2.85	CALL	15853	4604	37.93	FALSE	-0.38	-0.12
2026-03-11	187.5	1.82	CALL	2560	395	36.37	FALSE	-0.33	-0.15
2026-03-11	190	1.05	CALL	5738	7081	35.16	FALSE	-0.32	-0.23
2026-03-11	192.5	0.58	CALL	2515	850	34.16	FALSE	-0.24	-0.29
2026-03-11	195	0.29	CALL	4608	4376	33.67	FALSE	-0.18	-0.38
2026-03-11	197.5	0.14	CALL	160	222	33.37	FALSE	-0.15	-0.52
2026-03-11	200	0.06	CALL	2112	3347	32.87	FALSE	-0.09	-0.6
2026-03-11	202.5	0.03	CALL	153	182	33.45	FALSE	-0.06	-0.67
2026-03-11	205	0.02	CALL	537	2305	35.24	FALSE	-0.04	-0.67
2026-03-11	207.5	0.02	CALL	12	13	38.59	FALSE	-0.02	-0.5
2026-03-11	210	0.02	CALL	106	2237	41.87	FALSE	-0.01	-0.33
2026-03-11	212.5	0.01	CALL	99	0	41.9	FALSE	0.01	0
2026-03-11	215	0.01	CALL	278	3397	44.86	FALSE	-0.01	-0.5
2026-03-11	217.5	0.01	CALL	142	1	47.77	FALSE	-0.01	-0.5
2026-03-11	220	0.01	CALL	223	2424	50.63	FALSE	-0.01	-0.5
2026-03-11	222.5	0	CALL	0	0	53.44	FALSE	0	0
2026-03-11	225	0.01	CALL	10	609	56.21	FALSE	0	0
2026-03-11	227.5	0	CALL	0	0	58.92	FALSE	0	0
2026-03-11	230	0.03	CALL	0	121	61.6	FALSE	0	0
2026-03-11	232.5	0	CALL	0	0	64.23	FALSE	0	0
2026-03-11	235	0.01	CALL	0	49	66.83	FALSE	0	0
2026-03-11	237.5	0	CALL	0	0	69.38	FALSE	0	0
2026-03-11	240	0.02	CALL	0	104	71.9	FALSE	0	0
2026-03-11	242.5	0	CALL	0	0	74.39	FALSE	0	0
2026-03-11	245	0.01	CALL	0	229	76.84	FALSE	0	0
2026-03-11	247.5	0	CALL	0	0	79.26	FALSE	0	0
2026-03-11	250	0.01	CALL	0	175	81.64	FALSE	0	0
2026-03-11	252.5	0	CALL	0	0	83.99	FALSE	0	0
2026-03-11	255	0.02	CALL	0	16	86.32	FALSE	0	0
2026-03-11	257.5	0	CALL	0	0	88.61	FALSE	0	0
2026-03-11	260	0.02	CALL	0	75	90.88	FALSE	0	0
2026-03-11	262.5	0	CALL	0	0	93.11	FALSE	0	0
2026-03-11	265	0.03	CALL	0	31	95.32	FALSE	0	0
2026-03-11	120	0.01	PUT	89	2164	112.47	FALSE	-0.01	-0.5
2026-03-11	125	0.03	PUT	5	190	114	FALSE	0.03	0
2026-03-11	130	0.03	PUT	103	64	103.32	FALSE	0.03	0
2026-03-11	135	0.03	PUT	35	371	92.97	FALSE	0	0
2026-03-11	140	0.06	PUT	236	231	90.03	FALSE	-0.01	-0.14
2026-03-11	145	0.13	PUT	131	272	81.94	FALSE	0.03	0.3
2026-03-11	146	0.08	PUT	164	1	80.53	FALSE	-0.03	-0.27
2026-03-11	147	0.24	PUT	134	1	79.07	FALSE	0.15	1.67
2026-03-11	148	0.09	PUT	183	6	77.57	FALSE	-0.02	-0.18
2026-03-11	149	0.13	PUT	292	37	76.59	FALSE	-0.03	-0.19
2026-03-11	150	0.1	PUT	2301	1441	74.45	FALSE	-0.06	-0.38
2026-03-11	152.5	0.33	PUT	335	376	72.37	FALSE	0.11	0.5
2026-03-11	155	0.2	PUT	214	544	69.14	FALSE	-0.06	-0.23
2026-03-11	157.5	0.39	PUT	325	58	66.04	FALSE	0.06	0.18
2026-03-11	160	0.27	PUT	1213	1757	62.88	FALSE	-0.12	-0.31
2026-03-11	162.5	0.33	PUT	558	87	60.13	FALSE	-0.22	-0.4
2026-03-11	165	0.45	PUT	709	1305	56.93	FALSE	-0.28	-0.38
2026-03-11	167.5	0.55	PUT	585	883	54.34	FALSE	-0.28	-0.34
2026-03-11	170	0.73	PUT	2373	2536	51.71	FALSE	-0.36	-0.33
2026-03-11	172.5	0.99	PUT	2249	248	49.03	FALSE	-0.41	-0.29
2026-03-11	175	1.33	PUT	5238	4522	46.86	FALSE	-0.47	-0.26
2026-03-11	177.5	1.8	PUT	1477	503	44.48	FALSE	-0.53	-0.23
2026-03-11	180	2.4	PUT	4095	2374	42.16	FALSE	-0.65	-0.21
2026-03-11	182.5	3.32	PUT	2321	529	40.31	FALSE	-0.6	-0.15
2026-03-11	185	4.4	PUT	2440	1573	37.84	TRUE	-0.65	-0.13
2026-03-11	187.5	5.88	PUT	218	125	36.65	TRUE	-0.87	-0.13
2026-03-11	190	8.39	PUT	323	1099	34.94	TRUE	0.28	0.03
2026-03-11	192.5	14	PUT	33	12	33.92	TRUE	3.75	0.37
2026-03-11	195	14.62	PUT	4	455	33.77	TRUE	2.22	0.18
2026-03-11	197.5	15.8	PUT	0	40	35.28	TRUE	0	0
2026-03-11	200	21.6	PUT	1	104	38.71	TRUE	6.05	0.39
2026-03-11	202.5	20.15	PUT	0	1	39.74	TRUE	0	0
2026-03-11	205	25.12	PUT	0	0	40.98	TRUE	0	0
2026-03-11	207.5	26.3	PUT	1	1	47.72	TRUE	1.5	0.06
2026-03-11	210	28.61	PUT	0	0	51.57	TRUE	0	0
2026-03-11	212.5	0	PUT	0	0	57.7	TRUE	0	0
2026-03-11	215	35.06	PUT	0	0	61.5	TRUE	0	0
2026-03-11	217.5	0	PUT	0	0	62.63	TRUE	0	0
2026-03-11	220	38.36	PUT	55	8	66.17	TRUE	0.69	0.02
2026-03-11	222.5	0	PUT	0	0	72.45	TRUE	0	0
2026-03-11	225	0	PUT	0	0	75.96	TRUE	0	0
2026-03-11	227.5	0	PUT	0	0	79.42	TRUE	0	0
2026-03-11	230	0	PUT	0	0	82.82	TRUE	0	0
2026-03-11	232.5	0	PUT	0	0	86.16	TRUE	0	0
2026-03-11	235	0	PUT	0	0	89.45	TRUE	0	0
2026-03-11	237.5	0	PUT	0	0	92.68	TRUE	0	0
2026-03-11	240	0	PUT	0	0	92.43	TRUE	0	0
2026-03-11	242.5	0	PUT	0	0	95.49	TRUE	0	0
2026-03-11	245	0	PUT	0	0	102.11	TRUE	0	0
2026-03-11	247.5	0	PUT	0	0	101.48	TRUE	0	0
2026-03-11	250	0	PUT	0	0	108.17	TRUE	0	0
2026-03-11	252.5	0	PUT	0	0	111.14	TRUE	0	0
2026-03-11	255	0	PUT	0	0	114.07	TRUE	0	0
2026-03-11	257.5	0	PUT	0	0	116.96	TRUE	0	0
2026-03-11	260	0	PUT	0	0	115.77	TRUE	0	0
2026-03-11	262.5	0	PUT	0	0	122.63	TRUE	0	0
2026-03-11	265	71.7	PUT	0	0	125.41	TRUE	0	0
2026-03-13	50	131.2	CALL	0	15	360.39	TRUE	0	0
2026-03-13	55	128.45	CALL	0	3	333.6	TRUE	0	0
2026-03-13	60	123.28	CALL	2	44	309.26	TRUE	123.28	0
2026-03-13	65	117.16	CALL	2	2	286.96	TRUE	0.48	0
2026-03-13	70	109.49	CALL	0	4	273.35	TRUE	0	0
2026-03-13	75	106.26	CALL	0	6	253.98	TRUE	0	0
2026-03-13	80	103.36	CALL	1	21	241.5	TRUE	0.42	0
2026-03-13	85	94.8	CALL	1	60	224.33	TRUE	-3.13	-0.03
2026-03-13	90	92.2	CALL	0	10	208.17	TRUE	0	0
2026-03-13	95	84.24	CALL	0	10	192.9	TRUE	0	0
2026-03-13	100	80.73	CALL	4	45	178.43	TRUE	80.73	0
2026-03-13	105	78.15	CALL	0	7	168.64	TRUE	0	0
2026-03-13	110	72.18	CALL	22	30	135.33	TRUE	0.43	0.01
2026-03-13	115	68	CALL	0	86	129.85	TRUE	0	0
2026-03-13	120	59.65	CALL	2	156	0	TRUE	59.65	0
2026-03-13	125	58.73	CALL	1	72	133.18	TRUE	-1.02	-0.02
2026-03-13	130	50.76	CALL	63	42	0	TRUE	-3.04	-0.06
2026-03-13	131	50.88	CALL	2	0	141.28	TRUE	50.88	0
2026-03-13	132	50.18	CALL	2	0	138.61	TRUE	50.18	0
2026-03-13	133	49.23	CALL	1	0	0	TRUE	49.23	0
2026-03-13	134	0	CALL	0	0	0	TRUE	0	0
2026-03-13	135	44.9	CALL	0	388	86.07	TRUE	0	0
2026-03-13	136	0	CALL	0	0	0	TRUE	0	0
2026-03-13	137	0	CALL	0	0	0	TRUE	0	0
2026-03-13	138	0	CALL	0	0	0	TRUE	0	0
2026-03-13	139	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	42.11	CALL	9	151	0	TRUE	-0.55	-0.01
2026-03-13	141	0	CALL	0	0	0	TRUE	0	0
2026-03-13	142	0	CALL	0	0	0	TRUE	0	0
2026-03-13	143	0	CALL	0	0	0	TRUE	0	0
2026-03-13	144	0	CALL	0	0	0	TRUE	0	0
2026-03-13	145	37.41	CALL	22	1272	0	TRUE	-2.31	-0.06
2026-03-13	146	0	CALL	0	0	0	TRUE	0	0
2026-03-13	147	34.3	CALL	1	0	0	TRUE	34.3	0
2026-03-13	148	33.85	CALL	1	0	0	TRUE	33.85	0
2026-03-13	149	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	32.94	CALL	136	1017	0	TRUE	-0.5	-0.02
2026-03-13	152.5	31.05	CALL	0	4	0	TRUE	0	0
2026-03-13	155	27.6	CALL	131	281	0	TRUE	-1.74	-0.06
2026-03-13	157.5	23.83	CALL	15	14	54.84	TRUE	-2.39	-0.09
2026-03-13	160	23.45	CALL	124	930	63.88	TRUE	-0.14	-0.01
2026-03-13	162.5	20.6	CALL	117	20	60.69	TRUE	-1.41	-0.06
2026-03-13	165	17.11	CALL	239	447	58.07	TRUE	-2.14	-0.11
2026-03-13	167.5	14.6	CALL	616	154	55.2	TRUE	-2.3	-0.14
2026-03-13	170	14.6	CALL	3606	2479	51.62	TRUE	-0.2	-0.01
2026-03-13	172.5	12.48	CALL	79	1356	50.2	TRUE	-0.22	-0.02
2026-03-13	175	10.3	CALL	2596	3854	47.98	TRUE	-0.55	-0.05
2026-03-13	177.5	8.5	CALL	1480	4169	46.44	TRUE	-0.25	-0.03
2026-03-13	180	6.65	CALL	12677	4375	43.88	TRUE	-0.3	-0.04
2026-03-13	182.5	5.1	CALL	9575	5066	42.52	TRUE	-0.3	-0.06
2026-03-13	185	3.6	CALL	31642	9989	39.69	FALSE	-0.4	-0.1
2026-03-13	187.5	2.55	CALL	38818	4824	38.66	FALSE	-0.32	-0.11
2026-03-13	190	1.69	CALL	24948	22371	37.42	FALSE	-0.28	-0.14
2026-03-13	192.5	1.05	CALL	27259	17214	36.6	FALSE	-0.27	-0.2
2026-03-13	195	0.65	CALL	51545	23077	36.25	FALSE	-0.2	-0.24
2026-03-13	197.5	0.37	CALL	12395	9563	35.59	FALSE	-0.17	-0.31
2026-03-13	200	0.22	CALL	12808	20306	35.74	FALSE	-0.12	-0.35
2026-03-13	202.5	0.11	CALL	847	4994	35.8	FALSE	-0.1	-0.48
2026-03-13	205	0.07	CALL	8365	13244	35.95	FALSE	-0.06	-0.46
2026-03-13	207.5	0.05	CALL	565	1474	37.43	FALSE	-0.05	-0.5
2026-03-13	210	0.04	CALL	1757	9367	39.36	FALSE	-0.03	-0.43
2026-03-13	212.5	0.03	CALL	82	607	40.86	FALSE	-0.02	-0.4
2026-03-13	215	0.02	CALL	366	5159	41.71	FALSE	-0.02	-0.5
2026-03-13	217.5	0.02	CALL	32	1196	44.38	FALSE	-0.01	-0.33
2026-03-13	220	0.01	CALL	779	7684	43.81	FALSE	-0.02	-0.67
2026-03-13	222.5	0.02	CALL	1	106	49.58	FALSE	-0.01	-0.33
2026-03-13	225	0.01	CALL	468	4906	48.63	FALSE	-0.01	-0.5
2026-03-13	227.5	0.01	CALL	10	0	50.99	FALSE	0.01	0
2026-03-13	230	0.01	CALL	218	5728	53.3	FALSE	0	0
2026-03-13	232.5	0.01	CALL	0	356	55.59	FALSE	0	0
2026-03-13	235	0.01	CALL	0	5451	57.83	FALSE	0	0
2026-03-13	237.5	0	CALL	0	0	60.05	FALSE	0	0
2026-03-13	240	0.01	CALL	83	12956	62.23	FALSE	0	0
2026-03-13	242.5	0	CALL	0	0	64.38	FALSE	0	0
2026-03-13	245	0.01	CALL	1	4860	66.5	FALSE	0	0
2026-03-13	247.5	0	CALL	0	0	68.6	FALSE	0	0
2026-03-13	250	0.01	CALL	0	2179	70.66	FALSE	0	0
2026-03-13	252.5	0	CALL	0	0	72.7	FALSE	0	0
2026-03-13	255	0.01	CALL	0	283	74.71	FALSE	0	0
2026-03-13	257.5	0	CALL	0	0	76.7	FALSE	0	0
2026-03-13	260	0.01	CALL	0	218	78.66	FALSE	0	0
2026-03-13	262.5	0	CALL	0	0	80.6	FALSE	0	0
2026-03-13	265	0.01	CALL	0	896	82.51	FALSE	0	0
2026-03-13	267.5	0	CALL	0	0	84.4	FALSE	0	0
2026-03-13	270	0.01	CALL	0	1549	86.27	FALSE	0	0
2026-03-13	275	0.02	CALL	0	51	89.95	FALSE	0	0
2026-03-13	280	0.02	CALL	0	143	93.54	FALSE	0	0
2026-03-13	285	0.01	CALL	0	24	97.05	FALSE	0	0
2026-03-13	290	0.01	CALL	0	537	100.49	FALSE	0	0
2026-03-13	295	0.01	CALL	0	24	103.85	FALSE	0	0
2026-03-13	300	0.01	CALL	0	556	107.15	FALSE	0	0
2026-03-13	305	0.04	CALL	0	1	110.38	FALSE	0	0
2026-03-13	310	0.02	CALL	0	57	113.54	FALSE	0	0
2026-03-13	320	0	CALL	0	0	119.7	FALSE	0	0
2026-03-13	330	0	CALL	0	0	125.63	FALSE	0	0
2026-03-13	340	0.02	CALL	0	10	131.34	FALSE	0	0
2026-03-13	350	0.01	CALL	0	10	136.87	FALSE	0	0
2026-03-13	360	0.02	CALL	0	3	142.21	FALSE	0	0
2026-03-13	50	0.02	PUT	0	4207	281.94	FALSE	0	0
2026-03-13	55	0.01	PUT	0	1648	261.82	FALSE	0	0
2026-03-13	60	0.01	PUT	0	1185	243.49	FALSE	0	0
2026-03-13	65	0.01	PUT	0	1896	226.66	FALSE	0	0
2026-03-13	70	0.01	PUT	100	2496	211.09	FALSE	0	0
2026-03-13	75	0.01	PUT	125	1910	196.6	FALSE	0	0
2026-03-13	80	0.01	PUT	7151	1081	183.05	FALSE	0	0
2026-03-13	85	0.01	PUT	6584	1192	170.31	FALSE	0	0
2026-03-13	90	0.01	PUT	2079	7426	158.29	FALSE	0	0
2026-03-13	95	0.02	PUT	20464	14962	156.32	FALSE	0.01	1
2026-03-13	100	0.03	PUT	5539	528	150.74	FALSE	0.02	2
2026-03-13	105	0.03	PUT	21	13217	139.45	FALSE	0.01	0.5
2026-03-13	110	0.03	PUT	3236	8461	128.66	FALSE	0	0
2026-03-13	115	0.03	PUT	2238	1277	118.31	FALSE	0	0
2026-03-13	120	0.04	PUT	236	2027	111.76	FALSE	0.01	0.33
2026-03-13	125	0.04	PUT	334	1458	101.92	FALSE	-0.01	-0.2
2026-03-13	130	0.05	PUT	2048	8874	94.82	FALSE	0.01	0.25
2026-03-13	131	0.05	PUT	260	2000	92.92	FALSE	0.01	0.25
2026-03-13	132	0.09	PUT	2	94	89.91	FALSE	0.03	0.5
2026-03-13	133	0.1	PUT	50	121	90.17	FALSE	0.03	0.43
2026-03-13	134	0.07	PUT	0	94	88.28	FALSE	0	0
2026-03-13	135	0.09	PUT	387	3119	86.4	FALSE	-0.01	-0.1
2026-03-13	136	0.12	PUT	2	156	86.31	FALSE	0.07	1.4
2026-03-13	137	0.13	PUT	145	106	84.42	FALSE	0.04	0.44
2026-03-13	138	0.08	PUT	30	83	84.79	FALSE	-0.02	-0.2
2026-03-13	139	0.11	PUT	18	223	82.18	FALSE	0.01	0.1
2026-03-13	140	0.12	PUT	1222	2966	81.64	FALSE	0	0
2026-03-13	141	0.1	PUT	130	10	79.74	FALSE	-0.02	-0.17
2026-03-13	142	0.14	PUT	297	198	79.05	FALSE	0.01	0.08
2026-03-13	143	0.14	PUT	83	18	78.24	FALSE	0	0
2026-03-13	144	0.28	PUT	2	67	77.33	FALSE	0.12	0.75
2026-03-13	145	0.12	PUT	1077	2481	75.87	FALSE	-0.06	-0.33
2026-03-13	146	0.26	PUT	59	407	75.26	FALSE	0.05	0.24
2026-03-13	147	0.24	PUT	183	76	74.13	FALSE	0.03	0.14
2026-03-13	148	0.23	PUT	529	80	72.93	FALSE	0.01	0.05
2026-03-13	149	0.33	PUT	79	349	72.03	FALSE	0.06	0.22
2026-03-13	150	0.2	PUT	1186	7222	71.03	FALSE	-0.05	-0.2
2026-03-13	152.5	0.24	PUT	926	553	69.13	FALSE	-0.09	-0.27
2026-03-13	155	0.3	PUT	10149	8530	66.77	FALSE	-0.11	-0.27
2026-03-13	157.5	0.37	PUT	1482	19432	63.66	FALSE	-0.13	-0.26
2026-03-13	160	0.46	PUT	4719	16416	61.72	FALSE	-0.16	-0.26
2026-03-13	162.5	0.56	PUT	2535	5013	58.87	FALSE	-0.29	-0.34
2026-03-13	165	0.73	PUT	9734	47373	57	FALSE	-0.26	-0.26
2026-03-13	167.5	0.92	PUT	12701	154069	54.59	FALSE	-0.35	-0.28
2026-03-13	170	1.17	PUT	10834	15566	52.29	FALSE	-0.37	-0.24
2026-03-13	172.5	1.48	PUT	8365	14883	49.85	FALSE	-0.44	-0.23
2026-03-13	175	1.9	PUT	17041	20475	47.69	FALSE	-0.49	-0.21
2026-03-13	177.5	2.43	PUT	4845	3526	45.45	FALSE	-0.52	-0.18
2026-03-13	180	3.15	PUT	7677	11751	43.65	FALSE	-0.53	-0.14
2026-03-13	182.5	4	PUT	4950	3849	41.37	FALSE	-0.61	-0.13
2026-03-13	185	5.13	PUT	3089	5036	39.74	TRUE	-0.59	-0.1
2026-03-13	187.5	6.5	PUT	503	1757	38.15	TRUE	-0.6	-0.08
2026-03-13	190	8.2	PUT	1526	9436	37.52	TRUE	-0.5	-0.06
2026-03-13	192.5	10.9	PUT	845	805	36.45	TRUE	0.35	0.03
2026-03-13	195	13.01	PUT	206	6101	35.47	TRUE	0.4	0.03
2026-03-13	197.5	18.1	PUT	3	2747	0	TRUE	4.33	0.31
2026-03-13	200	18	PUT	49	2123	0	TRUE	0.8	0.05
2026-03-13	202.5	22.42	PUT	10	88	0	TRUE	2.89	0.15
2026-03-13	205	24.77	PUT	13	310	46.08	TRUE	2.66	0.12
2026-03-13	207.5	25.05	PUT	420	42	44.12	TRUE	25.05	0
2026-03-13	210	26.89	PUT	14	4	55.31	TRUE	-1.2	-0.04
2026-03-13	212.5	28.71	PUT	0	1	49.08	TRUE	0	0
2026-03-13	215	32.65	PUT	46	7	58.84	TRUE	0.79	0.02
2026-03-13	217.5	0	PUT	0	0	65.79	TRUE	0	0
2026-03-13	220	36.85	PUT	0	0	70.37	TRUE	0	0
2026-03-13	222.5	0	PUT	0	0	72.75	TRUE	0	0
2026-03-13	225	42.4	PUT	17	6	93.28	TRUE	42.4	0
2026-03-13	227.5	0	PUT	0	0	75.47	TRUE	0	0
2026-03-13	230	47.76	PUT	50	0	83.89	TRUE	47.76	0
2026-03-13	232.5	0	PUT	0	0	85.9	TRUE	0	0
2026-03-13	235	56.15	PUT	0	0	83.04	TRUE	0	0
2026-03-13	237.5	0	PUT	0	0	85.99	TRUE	0	0
2026-03-13	240	0	PUT	0	0	96.48	TRUE	0	0
2026-03-13	242.5	0	PUT	0	0	91.75	TRUE	0	0
2026-03-13	245	56.7	PUT	0	0	90.08	TRUE	0	0
2026-03-13	247.5	0	PUT	0	0	105.41	TRUE	0	0
2026-03-13	250	58.7	PUT	0	0	100.08	TRUE	0	0
2026-03-13	252.5	0	PUT	0	0	100.59	TRUE	0	0
2026-03-13	255	69.05	PUT	0	0	100.6	TRUE	0	0
2026-03-13	257.5	0	PUT	0	0	99.93	TRUE	0	0
2026-03-13	260	62.72	PUT	0	0	110.67	TRUE	0	0
2026-03-13	262.5	0	PUT	0	0	104.81	TRUE	0	0
2026-03-13	265	67.58	PUT	0	0	115.75	TRUE	0	0
2026-03-13	267.5	0	PUT	0	0	118.25	TRUE	0	0
2026-03-13	270	85	PUT	0	0	115.4	TRUE	0	0
2026-03-13	275	88.85	PUT	0	0	125.55	TRUE	0	0
2026-03-13	280	93.87	PUT	0	0	124.68	TRUE	0	0
2026-03-13	285	0	PUT	0	0	129.17	TRUE	0	0
2026-03-13	290	0	PUT	0	0	139.43	TRUE	0	0
2026-03-13	295	0	PUT	0	0	137.86	TRUE	0	0
2026-03-13	300	0	PUT	0	0	148.19	TRUE	0	0
2026-03-13	305	0	PUT	0	0	152.43	TRUE	0	0
2026-03-13	310	0	PUT	0	0	156.59	TRUE	0	0
2026-03-13	320	0	PUT	0	0	164.68	TRUE	0	0
2026-03-13	330	0	PUT	0	0	165.71	TRUE	0	0
2026-03-13	340	0	PUT	0	0	179.97	TRUE	0	0
2026-03-13	350	0	PUT	0	0	187.22	TRUE	0	0
2026-03-13	360	0	PUT	0	0	190.87	TRUE	0	0
2026-03-16	110	0	CALL	0	0	181.27	TRUE	0	0
2026-03-16	115	0	CALL	0	0	167.65	TRUE	0	0
2026-03-16	120	58	CALL	0	4	155.41	TRUE	0	0
2026-03-16	125	0	CALL	0	0	93.55	TRUE	0	0
2026-03-16	130	49.58	CALL	0	2	0	TRUE	0	0
2026-03-16	135	48.23	CALL	28	0	0	TRUE	48.23	0
2026-03-16	140	43.32	CALL	28	0	0	TRUE	43.32	0
2026-03-16	145	37.95	CALL	193	3	42.41	TRUE	0.45	0.01
2026-03-16	150	33.14	CALL	195	3	0	TRUE	-1.86	-0.05
2026-03-16	152.5	31.6	CALL	86	0	70.87	TRUE	31.6	0
2026-03-16	155	28.52	CALL	0	20	51.27	TRUE	0	0
2026-03-16	157.5	26.87	CALL	86	0	66.78	TRUE	26.87	0
2026-03-16	160	20.15	CALL	52	13	55.23	TRUE	-4.29	-0.18
2026-03-16	162.5	21.75	CALL	50	0	53.91	TRUE	21.75	0
2026-03-16	165	17.85	CALL	23	33	52.22	TRUE	-1.86	-0.09
2026-03-16	167.5	16.29	CALL	77	5	52.94	TRUE	0.64	0.04
2026-03-16	170	14.65	CALL	24	104	50.77	TRUE	-0.96	-0.06
2026-03-16	172.5	12.95	CALL	133	30	48.93	TRUE	-0.37	-0.03
2026-03-16	175	11.1	CALL	719	419	47.4	TRUE	-0.49	-0.04
2026-03-16	177.5	9	CALL	106	186	45.29	TRUE	-0.5	-0.05
2026-03-16	180	7.48	CALL	1353	2323	44.01	TRUE	-0.31	-0.04
2026-03-16	182.5	5.9	CALL	1642	188	42.38	TRUE	-0.2	-0.03
2026-03-16	185	4.52	CALL	2126	1380	40.93	FALSE	-0.29	-0.06
2026-03-16	187.5	3.1	CALL	338	56	39.63	FALSE	-0.5	-0.14
2026-03-16	190	2.38	CALL	4131	2738	38.56	FALSE	-0.32	-0.12
2026-03-16	192.5	1.68	CALL	464	3437	37.77	FALSE	-0.3	-0.15
2026-03-16	195	1.13	CALL	2553	3705	37.05	FALSE	-0.27	-0.19
2026-03-16	197.5	0.73	CALL	129	276	36.75	FALSE	-0.24	-0.25
2026-03-16	200	0.48	CALL	1276	1935	36.31	FALSE	-0.19	-0.28
2026-03-16	202.5	0.31	CALL	42	96	36.31	FALSE	-0.15	-0.33
2026-03-16	205	0.21	CALL	310	729	36.8	FALSE	-0.1	-0.32
2026-03-16	207.5	0.12	CALL	25	30	37.01	FALSE	-0.09	-0.43
2026-03-16	210	0.1	CALL	372	248	38.1	FALSE	-0.06	-0.38
2026-03-16	212.5	0.09	CALL	15	17	38.42	FALSE	-0.01	-0.1
2026-03-16	215	0.04	CALL	55	113	38.51	FALSE	-0.04	-0.5
2026-03-16	217.5	0.07	CALL	2	20	40.28	FALSE	0.01	0.17
2026-03-16	220	0.04	CALL	8	211	41.02	FALSE	-0.02	-0.33
2026-03-16	222.5	0.04	CALL	0	1	42.23	FALSE	0	0
2026-03-16	225	0.07	CALL	0	19	44.39	FALSE	0	0
2026-03-16	227.5	0.02	CALL	117	0	46.51	FALSE	0.02	0
2026-03-16	230	0.02	CALL	268	1	48.6	FALSE	0.02	0
2026-03-16	232.5	0	CALL	0	0	50.65	FALSE	0	0
2026-03-16	235	0.05	CALL	0	2	52.68	FALSE	0	0
2026-03-16	237.5	0.02	CALL	29	17	54.67	FALSE	-0.01	-0.33
2026-03-16	240	0	CALL	0	0	56.64	FALSE	0	0
2026-03-16	242.5	0.01	CALL	0	1000	58.57	FALSE	0	0
2026-03-16	245	0.05	CALL	0	61	56.66	FALSE	0	0
2026-03-16	247.5	0	CALL	0	0	62.36	FALSE	0	0
2026-03-16	250	0	CALL	0	0	64.22	FALSE	0	0
2026-03-16	252.5	0	CALL	0	0	66.05	FALSE	0	0
2026-03-16	255	0.01	CALL	0	22	67.86	FALSE	0	0
2026-03-16	110	0.02	PUT	0	1	107.76	FALSE	0	0
2026-03-16	115	0.03	PUT	1	0	100.95	FALSE	0.03	0
2026-03-16	120	0	PUT	0	0	93.99	FALSE	0	0
2026-03-16	125	0.08	PUT	20	127	88.14	FALSE	0.03	0.6
2026-03-16	130	0.17	PUT	134	60	83.52	FALSE	0.08	0.89
2026-03-16	135	0.14	PUT	47	42	79.09	FALSE	0.01	0.08
2026-03-16	140	0.14	PUT	5268	34	74.78	FALSE	-0.06	-0.3
2026-03-16	145	0.23	PUT	1301	107	70.42	FALSE	-0.09	-0.28
2026-03-16	150	0.37	PUT	104	152	66.45	FALSE	-0.08	-0.18
2026-03-16	152.5	0.82	PUT	45	6	64.42	FALSE	0.25	0.44
2026-03-16	155	0.47	PUT	249	280	62.51	FALSE	-0.22	-0.32
2026-03-16	157.5	0.59	PUT	177	5	60.82	FALSE	-0.23	-0.28
2026-03-16	160	0.75	PUT	287	428	58.41	FALSE	-0.25	-0.25
2026-03-16	162.5	0.99	PUT	98	25	56.45	FALSE	-0.21	-0.18
2026-03-16	165	1.1	PUT	221	323	54.51	FALSE	-0.37	-0.25
2026-03-16	167.5	1.45	PUT	129	172	52.73	FALSE	-0.29	-0.17
2026-03-16	170	1.64	PUT	733	421	50.61	FALSE	-0.38	-0.19
2026-03-16	172.5	2.07	PUT	277	96	48.81	FALSE	-0.46	-0.18
2026-03-16	175	2.54	PUT	739	399	47.07	FALSE	-0.61	-0.19
2026-03-16	177.5	3.35	PUT	295	89	45.3	FALSE	0	0
2026-03-16	180	3.94	PUT	1289	863	43.91	FALSE	-0.51	-0.11
2026-03-16	182.5	5.05	PUT	353	100	42.2	FALSE	-0.31	-0.06
2026-03-16	185	6.2	PUT	347	153	40.79	TRUE	-0.3	-0.05
2026-03-16	187.5	7.4	PUT	169	84	39.42	TRUE	-0.63	-0.08
2026-03-16	190	9.17	PUT	1343	210	38.25	TRUE	-0.38	-0.04
2026-03-16	192.5	11.41	PUT	431	0	37.37	TRUE	11.41	0
2026-03-16	195	12.7	PUT	30	71	37.99	TRUE	-0.1	-0.01
2026-03-16	197.5	0	PUT	0	0	38.5	TRUE	0	0
2026-03-16	200	19.85	PUT	1	121	37.88	TRUE	2.45	0.14
2026-03-16	202.5	22.7	PUT	1	0	39.72	TRUE	22.7	0
2026-03-16	205	0	PUT	0	0	42.8	TRUE	0	0
2026-03-16	207.5	0	PUT	0	0	37.3	TRUE	0	0
2026-03-16	210	0	PUT	0	0	53.4	TRUE	0	0
2026-03-16	212.5	0	PUT	0	0	54.46	TRUE	0	0
2026-03-16	215	0	PUT	0	0	57.78	TRUE	0	0
2026-03-16	217.5	0	PUT	0	0	61.02	TRUE	0	0
2026-03-16	220	0	PUT	0	0	66.9	TRUE	0	0
2026-03-16	222.5	0	PUT	0	0	67.3	TRUE	0	0
2026-03-16	225	0	PUT	0	0	70.35	TRUE	0	0
2026-03-16	227.5	0	PUT	0	0	73.33	TRUE	0	0
2026-03-16	230	0	PUT	0	0	79.29	TRUE	0	0
2026-03-16	232.5	0	PUT	0	0	79.14	TRUE	0	0
2026-03-16	235	0	PUT	0	0	85.14	TRUE	0	0
2026-03-16	237.5	0	PUT	0	0	84.75	TRUE	0	0
2026-03-16	240	0	PUT	0	0	87.48	TRUE	0	0
2026-03-16	242.5	0	PUT	0	0	90.17	TRUE	0	0
2026-03-16	245	0	PUT	0	0	92.82	TRUE	0	0
2026-03-16	247.5	0	PUT	0	0	95.42	TRUE	0	0
2026-03-16	250	0	PUT	0	0	97.99	TRUE	0	0
2026-03-16	252.5	0	PUT	0	0	100.52	TRUE	0	0
2026-03-16	255	0	PUT	0	0	106.68	TRUE	0	0
2026-03-18	110	0	CALL	0	0	0	TRUE	0	0
2026-03-18	115	0	CALL	0	0	0	TRUE	0	0
2026-03-18	120	0	CALL	0	0	0	TRUE	0	0
2026-03-18	125	0	CALL	0	0	0	TRUE	0	0
2026-03-18	130	0	CALL	0	0	0	TRUE	0	0
2026-03-18	135	46	CALL	0	5	0	TRUE	0	0
2026-03-18	140	0	CALL	0	0	0	TRUE	0	0
2026-03-18	145	0	CALL	0	0	0	TRUE	0	0
2026-03-18	150	31.8	CALL	85	0	51.94	TRUE	31.8	0
2026-03-18	155	0	CALL	0	0	54.47	TRUE	0	0
2026-03-18	160	22.2	CALL	102	12	54.28	TRUE	-2.6	-0.1
2026-03-18	165	19.9	CALL	18	8	57.21	TRUE	-1.6	-0.07
2026-03-18	170	13.85	CALL	14	8	53.25	TRUE	-2.95	-0.18
2026-03-18	175	11.13	CALL	61	33	49.85	TRUE	-1.42	-0.11
2026-03-18	180	8.3	CALL	292	155	46.51	TRUE	-0.3	-0.03
2026-03-18	185	5.41	CALL	1062	386	44	FALSE	-0.29	-0.05
2026-03-18	190	3.2	CALL	700	2263	41.72	FALSE	-0.3	-0.09
2026-03-18	195	1.76	CALL	561	459	40.44	FALSE	-0.23	-0.12
2026-03-18	200	0.89	CALL	2229	693	39.55	FALSE	-0.2	-0.18
2026-03-18	205	0.36	CALL	146	180	39.35	FALSE	-0.22	-0.38
2026-03-18	210	0.23	CALL	101	278	40.28	FALSE	-0.12	-0.34
2026-03-18	215	0.09	CALL	31	155	40.92	FALSE	-0.11	-0.55
2026-03-18	220	0.1	CALL	2	94	43.15	FALSE	-0.04	-0.29
2026-03-18	225	0.06	CALL	3	3	46.32	FALSE	-0.06	-0.5
2026-03-18	230	0.07	CALL	0	4	47.46	FALSE	0	0
2026-03-18	235	0	CALL	0	0	49.55	FALSE	0	0
2026-03-18	240	0	CALL	0	0	53.26	FALSE	0	0
2026-03-18	245	0.04	CALL	0	2	57.95	FALSE	0	0
2026-03-18	250	0	CALL	0	0	61.51	FALSE	0	0
2026-03-18	255	0.02	CALL	0	2	64.96	FALSE	0	0
2026-03-18	110	0	PUT	0	0	105.45	FALSE	0	0
2026-03-18	115	0.11	PUT	6	18	100.25	FALSE	0.03	0.38
2026-03-18	120	0.18	PUT	32	30	94.42	FALSE	0.1	1.25
2026-03-18	125	0.19	PUT	171	10	90.01	FALSE	0.19	0
2026-03-18	130	0.21	PUT	36	16	85.1	FALSE	0.09	0.75
2026-03-18	135	0.2	PUT	153	106	81.1	FALSE	-0.02	-0.09
2026-03-18	140	0.48	PUT	7	15	76.68	FALSE	0.16	0.5
2026-03-18	145	0.81	PUT	286	85	72.33	FALSE	0.34	0.72
2026-03-18	150	1	PUT	126	171	68.26	FALSE	0.41	0.69
2026-03-18	155	0.97	PUT	121	91	64.31	FALSE	-0.05	-0.05
2026-03-18	160	1.18	PUT	98	367	60.36	FALSE	-0.12	-0.09
2026-03-18	165	1.65	PUT	341	121	56.64	FALSE	-0.22	-0.12
2026-03-18	170	2.3	PUT	231	110	53.04	FALSE	-0.3	-0.12
2026-03-18	175	3.3	PUT	278	96	49.92	FALSE	-0.6	-0.15
2026-03-18	180	4.79	PUT	277	239	46.89	FALSE	-0.51	-0.1
2026-03-18	185	7.33	PUT	319	64	44	TRUE	-0.02	-0
2026-03-18	190	9.7	PUT	12	35	42.16	TRUE	-0.44	-0.04
2026-03-18	195	14.1	PUT	9	3	40.06	TRUE	-1.15	-0.08
2026-03-18	200	20.56	PUT	0	4	41.42	TRUE	0	0
2026-03-18	205	24	PUT	2	2	47.39	TRUE	2.86	0.14
2026-03-18	210	28	PUT	1	0	63.56	TRUE	28	0
2026-03-18	215	0	PUT	0	0	53.66	TRUE	0	0
2026-03-18	220	0	PUT	0	0	59.61	TRUE	0	0
2026-03-18	225	0	PUT	0	0	67.92	TRUE	0	0
2026-03-18	230	0	PUT	0	0	73.54	TRUE	0	0
2026-03-18	235	0	PUT	0	0	78.95	TRUE	0	0
2026-03-18	240	0	PUT	0	0	84.18	TRUE	0	0
2026-03-18	245	0	PUT	0	0	89.24	TRUE	0	0
2026-03-18	250	0	PUT	0	0	94.14	TRUE	0	0
2026-03-18	255	0	PUT	0	0	98.9	TRUE	0	0
2026-03-20	5	175.59	CALL	0	2756	746.12	TRUE	0	0
2026-03-20	10	172.84	CALL	0	64	625.59	TRUE	0	0
2026-03-20	15	168.37	CALL	1	363	394.01	TRUE	0.05	0
2026-03-20	20	160.35	CALL	0	397	462.34	TRUE	0	0
2026-03-20	25	155.49	CALL	10	402	427.63	TRUE	-2.19	-0.01
2026-03-20	30	150.31	CALL	10	280	386.15	TRUE	150.31	0
2026-03-20	35	147.35	CALL	377	445	291.54	TRUE	-0.54	-0
2026-03-20	40	138.53	CALL	0	141	321.91	TRUE	0	0
2026-03-20	45	133.52	CALL	0	164	301.26	TRUE	0	0
2026-03-20	50	129.18	CALL	0	490	282.6	TRUE	0	0
2026-03-20	55	127.27	CALL	0	377	261.47	TRUE	0	0
2026-03-20	60	123.05	CALL	0	846	242.28	TRUE	0	0
2026-03-20	65	115.73	CALL	10	475	224.71	TRUE	115.73	0
2026-03-20	70	111	CALL	8	886	212.11	TRUE	-1.35	-0.01
2026-03-20	75	108.51	CALL	0	1054	200.14	TRUE	0	0
2026-03-20	80	100.25	CALL	9	1574	171.53	TRUE	-4.45	-0.04
2026-03-20	85	97.2	CALL	6	2181	139.54	TRUE	-1.6	-0.02
2026-03-20	90	93.02	CALL	39	9629	0	TRUE	-0.98	-0.01
2026-03-20	95	87.75	CALL	12	3305	114.09	TRUE	-1.55	-0.02
2026-03-20	100	80.9	CALL	17	10440	0	TRUE	-3.75	-0.04
2026-03-20	105	75.5	CALL	3	4149	0	TRUE	-3.45	-0.04
2026-03-20	110	70.3	CALL	73	14747	0	TRUE	-4.13	-0.06
2026-03-20	115	67.35	CALL	2054	23871	0	TRUE	-2.1	-0.03
2026-03-20	120	62.24	CALL	38	34094	94.65	TRUE	-2.26	-0.04
2026-03-20	125	56.15	CALL	23	23373	85.82	TRUE	-2.25	-0.04
2026-03-20	130	50.92	CALL	2577	25244	79.47	TRUE	-3.23	-0.06
2026-03-20	131	51.2	CALL	1	0	75.68	TRUE	51.2	0
2026-03-20	132	0	CALL	0	0	74.04	TRUE	0	0
2026-03-20	133	0	CALL	0	0	70	TRUE	0	0
2026-03-20	134	49.2	CALL	0	2	79.22	TRUE	0	0
2026-03-20	135	45.5	CALL	28	26563	71.21	TRUE	-4.25	-0.09
2026-03-20	136	0	CALL	0	0	77.11	TRUE	0	0
2026-03-20	137	0	CALL	0	0	69.76	TRUE	0	0
2026-03-20	138	0	CALL	0	0	69.72	TRUE	0	0
2026-03-20	139	0	CALL	0	0	0	TRUE	0	0
2026-03-20	140	41.6	CALL	87	24963	70.41	TRUE	-2.05	-0.05
2026-03-20	141	0	CALL	0	0	67.56	TRUE	0	0
2026-03-20	142	41.6	CALL	1	0	53.14	TRUE	41.6	0
2026-03-20	143	0	CALL	0	0	68.6	TRUE	0	0
2026-03-20	144	0	CALL	0	0	66.93	TRUE	0	0
2026-03-20	145	36.6	CALL	64	26488	71.01	TRUE	-2.51	-0.06
2026-03-20	146	0	CALL	0	0	67.01	TRUE	0	0
2026-03-20	147	0	CALL	0	0	63.71	TRUE	0	0
2026-03-20	148	33.7	CALL	2	0	65.8	TRUE	33.7	0
2026-03-20	149	33.7	CALL	13	0	64.76	TRUE	33.7	0
2026-03-20	150	33.3	CALL	2510	43108	69.95	TRUE	-1.07	-0.03
2026-03-20	155	26	CALL	17	15153	65.24	TRUE	-3.23	-0.11
2026-03-20	160	25	CALL	221	62611	61.13	TRUE	0.3	0.01
2026-03-20	165	20.46	CALL	375	20497	56.46	TRUE	0.11	0.01
2026-03-20	167.5	18.3	CALL	180	431	54.63	TRUE	-0.25	-0.01
2026-03-20	170	16.35	CALL	2544	24405	54.16	TRUE	-0.05	-0
2026-03-20	172.5	13.77	CALL	838	1185	52.06	TRUE	-0.73	-0.05
2026-03-20	175	12.36	CALL	2670	38206	50.2	TRUE	-0.28	-0.02
2026-03-20	177.5	10.6	CALL	2231	3849	48.97	TRUE	-0.04	-0
2026-03-20	180	9	CALL	12956	58425	48.04	TRUE	-0.1	-0.01
2026-03-20	182.5	7.45	CALL	4847	5531	46.56	TRUE	-0.21	-0.03
2026-03-20	185	6.06	CALL	12195	57692	45	FALSE	-0.19	-0.03
2026-03-20	187.5	4.82	CALL	3339	7527	43.93	FALSE	-0.24	-0.05
2026-03-20	190	3.8	CALL	18328	123203	43.09	FALSE	-0.2	-0.05
2026-03-20	192.5	2.92	CALL	5906	8132	41.99	FALSE	-0.23	-0.07
2026-03-20	195	2.2	CALL	7962	124684	41.4	FALSE	-0.24	-0.1
2026-03-20	197.5	1.66	CALL	7860	8689	40.87	FALSE	-0.2	-0.11
2026-03-20	200	1.23	CALL	24890	266298	40.74	FALSE	-0.16	-0.12
2026-03-20	202.5	0.88	CALL	2076	20604	40.24	FALSE	-0.16	-0.15
2026-03-20	205	0.64	CALL	6592	45192	40.16	FALSE	-0.14	-0.18
2026-03-20	207.5	0.47	CALL	831	8266	40.31	FALSE	-0.1	-0.18
2026-03-20	210	0.35	CALL	5592	118588	40.65	FALSE	-0.08	-0.19
2026-03-20	212.5	0.25	CALL	1792	9659	40.7	FALSE	-0.08	-0.24
2026-03-20	215	0.2	CALL	565	15082	41.63	FALSE	-0.04	-0.17
2026-03-20	217.5	0.14	CALL	2175	3121	41.61	FALSE	-0.06	-0.3
2026-03-20	220	0.12	CALL	4522	80923	42.91	FALSE	-0.03	-0.2
2026-03-20	222.5	0.1	CALL	42	172	43.98	FALSE	-0.02	-0.17
2026-03-20	225	0.07	CALL	344	10594	43.95	FALSE	-0.05	-0.42
2026-03-20	227.5	0.08	CALL	101	21	45.55	FALSE	-0.03	-0.27
2026-03-20	230	0.05	CALL	873	57690	46.03	FALSE	-0.03	-0.38
2026-03-20	232.5	0.04	CALL	7	51	46.7	FALSE	-0.04	-0.5
2026-03-20	235	0.03	CALL	412	4937	47.01	FALSE	-0.04	-0.57
2026-03-20	237.5	0.05	CALL	0	1	49.6	FALSE	0	0
2026-03-20	240	0.03	CALL	290	61184	50.51	FALSE	-0.02	-0.4
2026-03-20	242.5	0	CALL	0	0	51.24	FALSE	0	0
2026-03-20	245	0.03	CALL	1	2710	53.92	FALSE	-0.01	-0.25
2026-03-20	247.5	0.02	CALL	229	0	53.34	FALSE	0.02	0
2026-03-20	250	0.01	CALL	1264	69271	51.5	FALSE	-0.01	-0.5
2026-03-20	252.5	0.02	CALL	50	0	56.5	FALSE	0.02	0
2026-03-20	255	0.02	CALL	200	0	58.05	FALSE	0.02	0
2026-03-20	257.5	0.03	CALL	0	1	59.58	FALSE	0	0
2026-03-20	260	0.01	CALL	535	35197	57.34	FALSE	-0.01	-0.5
2026-03-20	262.5	0.01	CALL	1	0	58.76	FALSE	0.01	0
2026-03-20	265	0.02	CALL	0	90	60.16	FALSE	0	0
2026-03-20	267.5	0	CALL	0	0	61.54	FALSE	0	0
2026-03-20	270	0.01	CALL	55	10629	62.9	FALSE	-0.01	-0.5
2026-03-20	280	0.01	CALL	32	8160	68.21	FALSE	0	0
2026-03-20	290	0.01	CALL	60	3263	73.28	FALSE	0	0
2026-03-20	300	0.01	CALL	0	12085	78.15	FALSE	0	0
2026-03-20	310	0.01	CALL	0	1530	82.82	FALSE	0	0
2026-03-20	320	0.01	CALL	0	2586	87.32	FALSE	0	0
2026-03-20	330	0.01	CALL	0	1910	91.65	FALSE	0	0
2026-03-20	340	0.02	CALL	0	1835	95.82	FALSE	0	0
2026-03-20	350	0.01	CALL	0	4093	99.86	FALSE	0	0
2026-03-20	360	0.01	CALL	0	22830	103.76	FALSE	0	0
2026-03-20	370	0.01	CALL	0	2335	107.54	FALSE	0	0
2026-03-20	380	0.01	CALL	0	4082	111.2	FALSE	0	0
2026-03-20	390	0.01	CALL	0	3248	114.75	FALSE	0	0
2026-03-20	400	0.01	CALL	0	10780	118.2	FALSE	0	0
2026-03-20	410	0.01	CALL	0	1201	121.55	FALSE	0	0
2026-03-20	420	0.01	CALL	0	18521	124.81	FALSE	0	0
2026-03-20	5	0.01	PUT	0	6924	583.33	FALSE	0	0
2026-03-20	10	0.01	PUT	0	906	463.79	FALSE	0	0
2026-03-20	15	0.01	PUT	0	876	396.62	FALSE	0	0
2026-03-20	20	0.01	PUT	0	1714	350	FALSE	0	0
2026-03-20	25	0.02	PUT	0	1558	314.36	FALSE	0	0
2026-03-20	30	0.01	PUT	0	3292	285.55	FALSE	0	0
2026-03-20	35	0.01	PUT	0	1353	277.26	FALSE	0	0
2026-03-20	40	0.01	PUT	0	3998	255.19	FALSE	0	0
2026-03-20	45	0.01	PUT	0	3115	235.83	FALSE	0	0
2026-03-20	50	0.01	PUT	0	12750	206	FALSE	0	0
2026-03-20	55	0.01	PUT	0	8062	203.03	FALSE	0	0
2026-03-20	60	0.01	PUT	54	4280	177.92	FALSE	0	0
2026-03-20	65	0.02	PUT	7	4935	175.86	FALSE	0.01	1
2026-03-20	70	0.02	PUT	2	8822	163.83	FALSE	0	0
2026-03-20	75	0.03	PUT	40	17525	148.75	FALSE	0.01	0.5
2026-03-20	80	0.02	PUT	34	37962	142.17	FALSE	0	0
2026-03-20	85	0.03	PUT	342	22359	137.57	FALSE	0.01	0.5
2026-03-20	90	0.03	PUT	9487	33164	127.95	FALSE	0	0
2026-03-20	95	0.06	PUT	650	25852	123.93	FALSE	0.02	0.5
2026-03-20	100	0.07	PUT	1005	28865	117.5	FALSE	0.02	0.4
2026-03-20	105	0.08	PUT	315	15947	109.85	FALSE	0.02	0.33
2026-03-20	110	0.07	PUT	1282	42237	103.28	FALSE	-0.01	-0.13
2026-03-20	115	0.1	PUT	128	23943	99.36	FALSE	0.01	0.11
2026-03-20	120	0.13	PUT	2468	21315	94.41	FALSE	0	0
2026-03-20	125	0.16	PUT	1696	18022	88.85	FALSE	-0.01	-0.06
2026-03-20	130	0.21	PUT	1673	34723	84.19	FALSE	-0.04	-0.16
2026-03-20	131	0.38	PUT	17	121	83.45	FALSE	0.15	0.65
2026-03-20	132	0.42	PUT	1	40	82.39	FALSE	0.15	0.56
2026-03-20	133	0	PUT	0	0	81.56	FALSE	0	0
2026-03-20	134	0.28	PUT	200	4	80.7	FALSE	-0.01	-0.03
2026-03-20	135	0.29	PUT	443	53290	80.26	FALSE	-0.05	-0.15
2026-03-20	136	0.47	PUT	11	2	79.07	FALSE	0.11	0.31
2026-03-20	137	0.54	PUT	11	10	78.07	FALSE	0.18	0.5
2026-03-20	138	0.4	PUT	8	31	77.26	FALSE	-0.01	-0.02
2026-03-20	139	0.52	PUT	717	62	76.59	FALSE	0.14	0.37
2026-03-20	140	0.39	PUT	6460	55813	76.04	FALSE	-0.03	-0.07
2026-03-20	141	0.67	PUT	46	12	74.89	FALSE	0.26	0.63
2026-03-20	142	0.44	PUT	33	0	74.38	FALSE	0.44	0
2026-03-20	143	0.57	PUT	638	32	73.17	FALSE	0.05	0.1
2026-03-20	144	0.53	PUT	205	672	72.4	FALSE	-0.1	-0.16
2026-03-20	145	0.56	PUT	925	41170	71.71	FALSE	-0.08	-0.13
2026-03-20	146	0.87	PUT	14	184	70.82	FALSE	0.26	0.43
2026-03-20	147	0.99	PUT	76	91	70.01	FALSE	0.32	0.48
2026-03-20	148	0.73	PUT	91	50	69.15	FALSE	-0.03	-0.04
2026-03-20	149	0.72	PUT	54	242	68.36	FALSE	0	0
2026-03-20	150	0.71	PUT	3992	50313	67.73	FALSE	-0.11	-0.13
2026-03-20	155	0.98	PUT	1753	41678	63.94	FALSE	-0.16	-0.14
2026-03-20	160	1.35	PUT	6318	79427	60.11	FALSE	-0.22	-0.14
2026-03-20	165	1.91	PUT	5599	49657	56.8	FALSE	-0.26	-0.12
2026-03-20	167.5	2.37	PUT	656	10662	54.97	FALSE	-0.19	-0.07
2026-03-20	170	2.67	PUT	7244	66958	53.32	FALSE	-0.33	-0.11
2026-03-20	172.5	3.2	PUT	2229	7846	51.96	FALSE	-0.33	-0.09
2026-03-20	175	3.76	PUT	9621	61408	50.14	FALSE	-0.39	-0.09
2026-03-20	177.5	4.45	PUT	2522	3232	48.56	FALSE	-0.43	-0.09
2026-03-20	180	5.37	PUT	10358	91326	47.3	FALSE	-0.38	-0.07
2026-03-20	182.5	6.35	PUT	1951	5948	46.02	FALSE	-0.45	-0.07
2026-03-20	185	7.4	PUT	9350	70774	44.79	TRUE	-0.45	-0.06
2026-03-20	187.5	9.25	PUT	504	4635	43.74	TRUE	0.1	0.01
2026-03-20	190	10.54	PUT	1139	49911	42.66	TRUE	-0.16	-0.02
2026-03-20	192.5	12.5	PUT	69	2735	41.73	TRUE	0.14	0.01
2026-03-20	195	14.45	PUT	1177	21815	41.03	TRUE	0.36	0.03
2026-03-20	197.5	16.49	PUT	29	1309	40.23	TRUE	1.34	0.09
2026-03-20	200	17.65	PUT	968	22280	40.59	TRUE	-0.65	-0.04
2026-03-20	202.5	20.76	PUT	10	1614	39.89	TRUE	0.56	0.03
2026-03-20	205	25.02	PUT	8	668	40.22	TRUE	2.41	0.11
2026-03-20	207.5	25.76	PUT	6	123	42.03	TRUE	25.76	0
2026-03-20	210	28.27	PUT	460	7332	42.33	TRUE	2.42	0.09
2026-03-20	212.5	30	PUT	50	93	45.19	TRUE	30	0
2026-03-20	215	34.8	PUT	4	93	46.59	TRUE	34.8	0
2026-03-20	217.5	35.44	PUT	0	11	51.38	TRUE	0	0
2026-03-20	220	37.71	PUT	15173	1469	47	TRUE	1.69	0.05
2026-03-20	222.5	0	PUT	0	0	56.71	TRUE	0	0
2026-03-20	225	44.79	PUT	0	0	58.56	TRUE	0	0
2026-03-20	227.5	0	PUT	0	0	61.84	TRUE	0	0
2026-03-20	230	47.2	PUT	137	9	71.26	TRUE	0.6	0.01
2026-03-20	232.5	0	PUT	0	0	66.78	TRUE	0	0
2026-03-20	235	56.26	PUT	0	0	68.36	TRUE	0	0
2026-03-20	237.5	0	PUT	0	0	71.55	TRUE	0	0
2026-03-20	240	57.71	PUT	24905	1250	66.59	TRUE	1.06	0.02
2026-03-20	242.5	0	PUT	0	0	76.16	TRUE	0	0
2026-03-20	245	66.62	PUT	0	0	77.53	TRUE	0	0
2026-03-20	247.5	0	PUT	0	0	80.64	TRUE	0	0
2026-03-20	250	68.6	PUT	20	3	78.85	TRUE	68.6	0
2026-03-20	252.5	0	PUT	0	0	84.98	TRUE	0	0
2026-03-20	255	0	PUT	0	0	86.15	TRUE	0	0
2026-03-20	257.5	0	PUT	0	0	89.2	TRUE	0	0
2026-03-20	260	76.15	PUT	0	0	90.29	TRUE	0	0
2026-03-20	262.5	0	PUT	0	0	92.31	TRUE	0	0
2026-03-20	265	0	PUT	0	0	94.31	TRUE	0	0
2026-03-20	267.5	0	PUT	0	0	96.29	TRUE	0	0
2026-03-20	270	87.09	PUT	0	0	98.24	TRUE	0	0
2026-03-20	280	86.25	PUT	0	0	105.8	TRUE	0	0
2026-03-20	290	97.2	PUT	0	0	113.02	TRUE	0	0
2026-03-20	300	117.15	PUT	20	2	129.7	TRUE	0.26	0
2026-03-20	310	130.97	PUT	0	0	126.54	TRUE	0	0
2026-03-20	320	126.85	PUT	0	0	132.91	TRUE	0	0
2026-03-20	330	146.92	PUT	0	1	139.03	TRUE	0	0
2026-03-20	340	160.97	PUT	0	0	144.94	TRUE	0	0
2026-03-20	350	0	PUT	0	0	150.64	TRUE	0	0
2026-03-20	360	0	PUT	0	0	156.16	TRUE	0	0
2026-03-20	370	0	PUT	0	0	160.01	TRUE	0	0
2026-03-20	380	0	PUT	0	0	165.15	TRUE	0	0
2026-03-20	390	206.88	PUT	0	1	171.67	TRUE	0	0
2026-03-20	400	220.97	PUT	0	0	176.53	TRUE	0	0
2026-03-20	410	0	PUT	0	0	181.26	TRUE	0	0
2026-03-20	420	0	PUT	0	0	185.86	TRUE	0	0
2026-03-27	50	147.45	CALL	0	25	228.18	TRUE	0	0
2026-03-27	55	137.15	CALL	0	4	210.4	TRUE	0	0
2026-03-27	60	120.73	CALL	0	63	197.96	TRUE	0	0
2026-03-27	65	122.8	CALL	0	6	186.37	TRUE	0	0
2026-03-27	70	117.9	CALL	0	23	172.53	TRUE	0	0
2026-03-27	75	110.73	CALL	0	8	162.57	TRUE	0	0
2026-03-27	80	106.45	CALL	0	6	136.82	TRUE	0	0
2026-03-27	85	101.65	CALL	0	3	87.61	TRUE	0	0
2026-03-27	90	92.98	CALL	0	24	125.88	TRUE	0	0
2026-03-27	95	0	CALL	0	3	112.79	TRUE	0	0
2026-03-27	100	86.34	CALL	0	28	106.4	TRUE	0	0
2026-03-27	105	74.27	CALL	0	28	84.93	TRUE	0	0
2026-03-27	110	73.15	CALL	5	12	0	TRUE	73.15	0
2026-03-27	115	67.25	CALL	0	4	0	TRUE	0	0
2026-03-27	120	60.43	CALL	11	58	0	TRUE	-1.32	-0.02
2026-03-27	125	53.55	CALL	0	56	65.06	TRUE	0	0
2026-03-27	130	50.47	CALL	0	78	0	TRUE	0	0
2026-03-27	135	49.12	CALL	1	11	72.92	TRUE	0.84	0.02
2026-03-27	140	44.1	CALL	14	100	64.82	TRUE	-0.11	-0
2026-03-27	145	36.5	CALL	2	36	63.66	TRUE	-3.65	-0.09
2026-03-27	150	34.6	CALL	144	11175	59.92	TRUE	-0.4	-0.01
2026-03-27	155	27.5	CALL	6	409	59.4	TRUE	-1.6	-0.06
2026-03-27	160	24.95	CALL	123	1957	56.28	TRUE	-1.54	-0.06
2026-03-27	165	18.75	CALL	7	403	53.52	TRUE	-3.25	-0.15
2026-03-27	170	17.25	CALL	236	1137	50.6	TRUE	-0.05	-0
2026-03-27	175	13.42	CALL	834	2174	48.14	TRUE	-0.18	-0.01
2026-03-27	180	10.1	CALL	2022	4971	45.59	TRUE	-0.15	-0.01
2026-03-27	185	7.25	CALL	3515	8505	43.66	FALSE	-0.17	-0.02
2026-03-27	190	4.89	CALL	5222	12165	41.69	FALSE	-0.21	-0.04
2026-03-27	195	3.1	CALL	2278	16484	40.02	FALSE	-0.23	-0.07
2026-03-27	200	1.88	CALL	6340	40184	38.94	FALSE	-0.23	-0.11
2026-03-27	205	1.11	CALL	1272	11970	38.43	FALSE	-0.16	-0.13
2026-03-27	210	0.65	CALL	4102	8951	38.37	FALSE	-0.13	-0.17
2026-03-27	215	0.39	CALL	849	8157	38.79	FALSE	-0.07	-0.15
2026-03-27	220	0.25	CALL	864	4739	39.06	FALSE	-0.04	-0.14
2026-03-27	225	0.14	CALL	708	2689	39.88	FALSE	-0.06	-0.3
2026-03-27	230	0.08	CALL	169	2378	41.15	FALSE	-0.07	-0.47
2026-03-27	235	0.07	CALL	129	1608	42.75	FALSE	-0.03	-0.3
2026-03-27	240	0.04	CALL	9	3253	44.56	FALSE	-0.04	-0.5
2026-03-27	245	0.03	CALL	84	1993	44.43	FALSE	-0.03	-0.5
2026-03-27	250	0.03	CALL	607	3382	47.16	FALSE	-0.02	-0.4
2026-03-27	255	0.03	CALL	3	1199	49.82	FALSE	0	0
2026-03-27	260	0.02	CALL	2	280	50.35	FALSE	0	0
2026-03-27	265	0.01	CALL	3	1377	49.59	FALSE	0.01	0
2026-03-27	270	0.03	CALL	0	1474	55.18	FALSE	0	0
2026-03-27	275	0.02	CALL	0	1540	54.07	FALSE	0	0
2026-03-27	280	0.02	CALL	0	813	59.79	FALSE	0	0
2026-03-27	285	0.02	CALL	0	1536	58.36	FALSE	0	0
2026-03-27	290	0.02	CALL	0	418	60.43	FALSE	0	0
2026-03-27	295	0.04	CALL	0	1	62.46	FALSE	0	0
2026-03-27	300	0.01	CALL	0	290	64.45	FALSE	0	0
2026-03-27	305	0.03	CALL	0	14	66.4	FALSE	0	0
2026-03-27	310	0.01	CALL	0	77	68.31	FALSE	0	0
2026-03-27	320	0.01	CALL	0	11	72.02	FALSE	0	0
2026-03-27	330	0.01	CALL	0	3	75.59	FALSE	0	0
2026-03-27	340	0.02	CALL	0	17	79.04	FALSE	0	0
2026-03-27	350	0.01	CALL	0	931	82.38	FALSE	0	0
2026-03-27	50	0.01	PUT	0	265	180.58	FALSE	0	0
2026-03-27	55	0.02	PUT	42	3512	167.74	FALSE	0.02	0
2026-03-27	60	0.01	PUT	10	3	147	FALSE	0.01	0
2026-03-27	65	0.01	PUT	1	54	136.85	FALSE	0	0
2026-03-27	70	0.02	PUT	8	127	135.37	FALSE	0.01	1
2026-03-27	75	0.02	PUT	228	61	126.13	FALSE	0.02	0
2026-03-27	80	0.03	PUT	0	66	119.97	FALSE	0	0
2026-03-27	85	0.03	PUT	0	580	115.44	FALSE	0	0
2026-03-27	90	0.07	PUT	1405	3011	112.64	FALSE	0.02	0.4
2026-03-27	95	0.06	PUT	7452	667	105.7	FALSE	0	0
2026-03-27	100	0.07	PUT	127	1234	99.82	FALSE	-0.01	-0.13
2026-03-27	105	0.09	PUT	216	796	95.26	FALSE	-0.01	-0.1
2026-03-27	110	0.12	PUT	746	578	91.29	FALSE	0	0
2026-03-27	115	0.21	PUT	100	635	86.29	FALSE	0.08	0.62
2026-03-27	120	0.28	PUT	153	2118	82.04	FALSE	0.09	0.47
2026-03-27	125	0.25	PUT	646	573	78.59	FALSE	0.01	0.04
2026-03-27	130	0.45	PUT	306	1194	74.36	FALSE	0.12	0.36
2026-03-27	135	0.44	PUT	60	807	70.9	FALSE	-0.03	-0.06
2026-03-27	140	0.57	PUT	687	8119	67.75	FALSE	-0.03	-0.05
2026-03-27	145	0.77	PUT	810	8102	64.23	FALSE	-0.12	-0.13
2026-03-27	150	1.05	PUT	371	4475	61.16	FALSE	-0.07	-0.06
2026-03-27	155	1.45	PUT	275	3545	58.17	FALSE	-0.15	-0.09
2026-03-27	160	1.88	PUT	631	8796	55.42	FALSE	-0.23	-0.11
2026-03-27	165	2.55	PUT	653	6482	52.62	FALSE	-0.35	-0.12
2026-03-27	170	3.48	PUT	7877	10453	50.11	FALSE	-0.31	-0.08
2026-03-27	175	4.8	PUT	713	6550	47.56	FALSE	-0.27	-0.05
2026-03-27	180	6.3	PUT	1303	8704	45.08	FALSE	-0.35	-0.05
2026-03-27	185	8.44	PUT	884	5850	43.12	TRUE	-0.47	-0.05
2026-03-27	190	11.2	PUT	61	1277	41.22	TRUE	-0.38	-0.03
2026-03-27	195	14.5	PUT	57	788	39.85	TRUE	-0.6	-0.04
2026-03-27	200	20.6	PUT	79	1497	38.76	TRUE	2.05	0.11
2026-03-27	205	25.3	PUT	16	598	38.12	TRUE	3.73	0.17
2026-03-27	210	27	PUT	50	1354	37.92	TRUE	27	0
2026-03-27	215	34.58	PUT	74	102	42.39	TRUE	2.45	0.08
2026-03-27	220	39.51	PUT	74	37	44.32	TRUE	1.28	0.03
2026-03-27	225	32.6	PUT	0	0	44.53	TRUE	0	0
2026-03-27	230	42.51	PUT	0	0	48.44	TRUE	0	0
2026-03-27	235	52.35	PUT	34	6	67.12	TRUE	52.35	0
2026-03-27	240	48.35	PUT	0	1	55.89	TRUE	0	0
2026-03-27	245	67.35	PUT	0	0	59.45	TRUE	0	0
2026-03-27	250	61.5	PUT	0	0	62.91	TRUE	0	0
2026-03-27	255	0	PUT	0	0	66.27	TRUE	0	0
2026-03-27	260	0	PUT	0	0	69.55	TRUE	0	0
2026-03-27	265	0	PUT	0	0	72.75	TRUE	0	0
2026-03-27	270	0	PUT	0	0	75.87	TRUE	0	0
2026-03-27	275	0	PUT	0	0	78.92	TRUE	0	0
2026-03-27	280	0	PUT	0	0	81.9	TRUE	0	0
2026-03-27	285	0	PUT	0	0	84.81	TRUE	0	0
2026-03-27	290	0	PUT	0	0	87.67	TRUE	0	0
2026-03-27	295	0	PUT	0	0	90.46	TRUE	0	0
2026-03-27	300	0	PUT	0	0	93.19	TRUE	0	0
2026-03-27	305	0	PUT	0	0	95.88	TRUE	0	0
2026-03-27	310	0	PUT	0	0	98.51	TRUE	0	0
2026-03-27	320	0	PUT	0	0	103.63	TRUE	0	0
2026-03-27	330	0	PUT	0	0	108.56	TRUE	0	0
2026-03-27	340	156.3	PUT	0	0	113.33	TRUE	0	0
2026-03-27	350	166.28	PUT	0	0	117.94	TRUE	0	0
2026-04-02	50	0	CALL	0	0	205.28	TRUE	0	0
2026-04-02	55	126	CALL	0	2	189.04	TRUE	0	0
2026-04-02	60	126.6	CALL	0	2	177.38	TRUE	0	0
2026-04-02	65	121.45	CALL	0	1	166.59	TRUE	0	0
2026-04-02	70	118.75	CALL	0	2	156.52	TRUE	0	0
2026-04-02	75	115.05	CALL	0	1	147.07	TRUE	0	0
2026-04-02	80	108.45	CALL	0	1	140.12	TRUE	0	0
2026-04-02	85	101.6	CALL	0	2	129.71	TRUE	0	0
2026-04-02	90	88.8	CALL	0	3	123.3	TRUE	0	0
2026-04-02	95	0	CALL	0	0	113.97	TRUE	0	0
2026-04-02	100	82.85	CALL	0	13	107.98	TRUE	0	0
2026-04-02	105	0	CALL	0	0	93.61	TRUE	0	0
2026-04-02	110	0	CALL	0	0	88.77	TRUE	0	0
2026-04-02	115	72.82	CALL	0	3	83.74	TRUE	0	0
2026-04-02	120	61.85	CALL	10	3	0	TRUE	61.85	0
2026-04-02	125	53.59	CALL	0	3	0	TRUE	0	0
2026-04-02	130	53.2	CALL	15	12	0	TRUE	53.2	0
2026-04-02	135	47.44	CALL	1	8	63.43	TRUE	-3.31	-0.07
2026-04-02	140	44.43	CALL	13	77	62.89	TRUE	0.2	0
2026-04-02	145	38.64	CALL	34	118	60.83	TRUE	-1.86	-0.05
2026-04-02	150	34.83	CALL	72	404	55.17	TRUE	-1.42	-0.04
2026-04-02	155	29.49	CALL	23	84	56.44	TRUE	29.49	0
2026-04-02	160	25.2	CALL	15	269	53.88	TRUE	-0.99	-0.04
2026-04-02	165	21	CALL	71	265	51.19	TRUE	-1.15	-0.05
2026-04-02	170	17.79	CALL	74	1286	48.89	TRUE	-0.21	-0.01
2026-04-02	175	14.35	CALL	175	971	46.97	TRUE	-0.09	-0.01
2026-04-02	180	10.9	CALL	1511	4234	44.55	TRUE	-0.08	-0.01
2026-04-02	185	8.1	CALL	2602	5746	42.65	FALSE	-0.15	-0.02
2026-04-02	190	5.65	CALL	4786	7245	41	FALSE	-0.26	-0.04
2026-04-02	195	3.84	CALL	1606	6571	39.48	FALSE	-0.22	-0.05
2026-04-02	200	2.49	CALL	9156	80512	38.47	FALSE	-0.21	-0.08
2026-04-02	205	1.57	CALL	2572	15089	37.86	FALSE	-0.16	-0.09
2026-04-02	210	0.9	CALL	1414	4833	37.6	FALSE	-0.18	-0.17
2026-04-02	215	0.58	CALL	435	2940	37.59	FALSE	-0.11	-0.16
2026-04-02	220	0.38	CALL	2269	8540	37.99	FALSE	-0.07	-0.16
2026-04-02	225	0.22	CALL	339	1583	38.56	FALSE	-0.08	-0.27
2026-04-02	230	0.16	CALL	157	2906	39.22	FALSE	-0.05	-0.24
2026-04-02	235	0.1	CALL	222	1453	40.38	FALSE	-0.06	-0.38
2026-04-02	240	0.08	CALL	105	2245	41.27	FALSE	-0.03	-0.27
2026-04-02	245	0.05	CALL	7	364	42.89	FALSE	-0.04	-0.44
2026-04-02	250	0.03	CALL	53	1013	43.6	FALSE	-0.03	-0.5
2026-04-02	255	0.06	CALL	1	931	44.8	FALSE	0	0
2026-04-02	260	0.03	CALL	0	2105	45.54	FALSE	0	0
2026-04-02	265	0.01	CALL	53	131	43.89	FALSE	-0.02	-0.67
2026-04-02	270	0.03	CALL	2	1213	50.81	FALSE	0.01	0.5
2026-04-02	275	0.02	CALL	0	272	50.91	FALSE	0	0
2026-04-02	280	0.02	CALL	0	2541	52.93	FALSE	0	0
2026-04-02	285	0.05	CALL	0	37	51.67	FALSE	0	0
2026-04-02	290	0.02	CALL	0	1408	53.5	FALSE	0	0
2026-04-02	295	0.04	CALL	0	11	55.3	FALSE	0	0
2026-04-02	300	0.01	CALL	1	43	57.07	FALSE	0.01	0
2026-04-02	305	0.03	CALL	0	6	58.79	FALSE	0	0
2026-04-02	310	0.09	CALL	0	5	60.49	FALSE	0	0
2026-04-02	320	0.01	CALL	0	27	63.78	FALSE	0	0
2026-04-02	330	0.02	CALL	0	20	66.95	FALSE	0	0
2026-04-02	340	0.01	CALL	0	34	70	FALSE	0	0
2026-04-02	350	0.03	CALL	0	6	72.96	FALSE	0	0
2026-04-02	50	0.01	PUT	1011	268	150.92	FALSE	0	0
2026-04-02	55	0.01	PUT	0	8	148.75	FALSE	0	0
2026-04-02	60	0.01	PUT	0	11	138.38	FALSE	0	0
2026-04-02	65	0.02	PUT	21	10	128.86	FALSE	0.01	1
2026-04-02	70	0.03	PUT	6	35	124.72	FALSE	0.01	0.5
2026-04-02	75	0.03	PUT	0	128	118.01	FALSE	0	0
2026-04-02	80	0.04	PUT	4	152	111.46	FALSE	0.01	0.33
2026-04-02	85	0.05	PUT	4	4	106.26	FALSE	0.05	0
2026-04-02	90	0.07	PUT	692	6960	102.64	FALSE	0.02	0.4
2026-04-02	95	0.08	PUT	3148	2513	96.91	FALSE	0.08	0
2026-04-02	100	0.09	PUT	106	535	91.23	FALSE	0.09	0
2026-04-02	105	0.12	PUT	276	169	87.62	FALSE	0.01	0.09
2026-04-02	110	0.25	PUT	56	577	83.82	FALSE	0.13	1.08
2026-04-02	115	0.21	PUT	104	325	79.84	FALSE	0.02	0.11
2026-04-02	120	0.38	PUT	309	507	76.18	FALSE	0.17	0.81
2026-04-02	125	0.43	PUT	99	510	72.79	FALSE	0.12	0.39
2026-04-02	130	0.61	PUT	252	1254	69.56	FALSE	0.15	0.33
2026-04-02	135	0.59	PUT	213	1091	66.5	FALSE	-0.03	-0.05
2026-04-02	140	0.78	PUT	72	801	63.47	FALSE	-0.03	-0.04
2026-04-02	145	1.27	PUT	316	1400	60.65	FALSE	0.22	0.21
2026-04-02	150	1.3	PUT	975	2056	57.99	FALSE	-0.11	-0.08
2026-04-02	155	1.79	PUT	336	2056	55.24	FALSE	-0.07	-0.04
2026-04-02	160	2.3	PUT	570	12965	52.86	FALSE	-0.18	-0.07
2026-04-02	165	3.08	PUT	687	3444	50.6	FALSE	-0.21	-0.06
2026-04-02	170	4.13	PUT	842	4021	48.26	FALSE	-0.21	-0.05
2026-04-02	175	5.45	PUT	612	2885	46.04	FALSE	-0.45	-0.08
2026-04-02	180	7.07	PUT	836	4274	44.08	FALSE	-0.58	-0.08
2026-04-02	185	9.75	PUT	431	2311	42.22	TRUE	0.1	0.01
2026-04-02	190	13.75	PUT	341	3561	40.68	TRUE	1.37	0.11
2026-04-02	195	17.15	PUT	79	511	39.12	TRUE	2.63	0.18
2026-04-02	200	21	PUT	15	638	38.11	TRUE	2.43	0.13
2026-04-02	205	23.22	PUT	6	124	37.55	TRUE	0.27	0.01
2026-04-02	210	28.6	PUT	18	39	38.13	TRUE	1.36	0.05
2026-04-02	215	36.01	PUT	0	11	38.02	TRUE	0	0
2026-04-02	220	40.52	PUT	0	43	39.13	TRUE	0	0
2026-04-02	225	44.93	PUT	0	11	40.65	TRUE	0	0
2026-04-02	230	44.95	PUT	0	0	44.2	TRUE	0	0
2026-04-02	235	0	PUT	0	0	47.63	TRUE	0	0
2026-04-02	240	46.14	PUT	0	4	50.95	TRUE	0	0
2026-04-02	245	66.35	PUT	0	0	54.17	TRUE	0	0
2026-04-02	250	59.27	PUT	0	0	57.31	TRUE	0	0
2026-04-02	255	0	PUT	0	0	60.35	TRUE	0	0
2026-04-02	260	0	PUT	0	0	63.33	TRUE	0	0
2026-04-02	265	0	PUT	0	0	66.22	TRUE	0	0
2026-04-02	270	0	PUT	0	0	69.05	TRUE	0	0
2026-04-02	275	92.35	PUT	0	1	71.82	TRUE	0	0
2026-04-02	280	91	PUT	0	0	74.52	TRUE	0	0
2026-04-02	285	87.97	PUT	0	0	77.16	TRUE	0	0
2026-04-02	290	0	PUT	0	0	79.75	TRUE	0	0
2026-04-02	295	0	PUT	0	0	82.28	TRUE	0	0
2026-04-02	300	0	PUT	0	0	84.76	TRUE	0	0
2026-04-02	305	0	PUT	0	0	87.2	TRUE	0	0
2026-04-02	310	0	PUT	0	0	89.58	TRUE	0	0
2026-04-02	320	0	PUT	0	0	94.23	TRUE	0	0
2026-04-02	330	0	PUT	0	0	98.71	TRUE	0	0
2026-04-02	340	0	PUT	0	0	103.04	TRUE	0	0
2026-04-02	350	0	PUT	0	0	107.23	TRUE	0	0
2026-04-10	50	0	CALL	0	0	189.78	TRUE	0	0
2026-04-10	55	0	CALL	0	0	179.18	TRUE	0	0
2026-04-10	60	0	CALL	0	0	165.46	TRUE	0	0
2026-04-10	65	117.65	CALL	2	0	156.62	TRUE	117.65	0
2026-04-10	70	0	CALL	0	0	146.62	TRUE	0	0
2026-04-10	75	109	CALL	2	0	140.21	TRUE	109	0
2026-04-10	80	0	CALL	0	0	129.95	TRUE	0	0
2026-04-10	85	97.41	CALL	95	0	104.42	TRUE	97.41	0
2026-04-10	90	0	CALL	0	0	105.59	TRUE	0	0
2026-04-10	95	0	CALL	0	0	95.49	TRUE	0	0
2026-04-10	100	82.93	CALL	0	10	101.11	TRUE	0	0
2026-04-10	105	0	CALL	0	0	95.02	TRUE	0	0
2026-04-10	110	69.6	CALL	1	0	81.96	TRUE	69.6	0
2026-04-10	115	0	CALL	0	0	77.78	TRUE	0	0
2026-04-10	120	58.55	CALL	0	5	67.21	TRUE	0	0
2026-04-10	125	56.52	CALL	0	11	62.74	TRUE	0	0
2026-04-10	130	53.45	CALL	1	4	65.33	TRUE	-1.66	-0.03
2026-04-10	135	46.98	CALL	1	10	62.76	TRUE	46.98	0
2026-04-10	140	42.33	CALL	19	32	58.36	TRUE	-3.19	-0.07
2026-04-10	145	37.85	CALL	70	20	56.6	TRUE	37.85	0
2026-04-10	150	34.15	CALL	1	53	56.25	TRUE	-1.2	-0.03
2026-04-10	155	27.97	CALL	21	65	53.59	TRUE	-3.02	-0.1
2026-04-10	160	25.9	CALL	653	448	51.46	TRUE	-1.1	-0.04
2026-04-10	165	22.32	CALL	345	202	49.31	TRUE	-1.38	-0.06
2026-04-10	170	18.6	CALL	60	140	47.2	TRUE	-0.32	-0.02
2026-04-10	175	15	CALL	105	524	45.27	TRUE	-0.36	-0.02
2026-04-10	180	12	CALL	1318	890	43.49	TRUE	-0.15	-0.01
2026-04-10	185	9.15	CALL	797	1185	41.86	FALSE	-0.2	-0.02
2026-04-10	190	6.75	CALL	1070	1898	40.44	FALSE	-0.22	-0.03
2026-04-10	195	4.8	CALL	3068	3557	39.19	FALSE	-0.23	-0.05
2026-04-10	200	3.3	CALL	8993	6286	38.18	FALSE	-0.21	-0.06
2026-04-10	205	2.22	CALL	642	2998	37.53	FALSE	-0.16	-0.07
2026-04-10	210	1.38	CALL	2402	2068	37.08	FALSE	-0.24	-0.15
2026-04-10	215	0.95	CALL	1113	4088	36.87	FALSE	-0.11	-0.1
2026-04-10	220	0.61	CALL	2001	3225	36.79	FALSE	-0.11	-0.15
2026-04-10	225	0.33	CALL	138	549	37.18	FALSE	-0.15	-0.31
2026-04-10	230	0.26	CALL	82	1514	37.71	FALSE	-0.07	-0.21
2026-04-10	235	0.22	CALL	4	885	38.5	FALSE	-0.02	-0.08
2026-04-10	240	0.12	CALL	191	176	39.32	FALSE	-0.06	-0.33
2026-04-10	245	0.12	CALL	9	151	40.07	FALSE	0	0
2026-04-10	250	0.09	CALL	12	241	40.7	FALSE	-0.01	-0.1
2026-04-10	255	0.08	CALL	0	83	41.84	FALSE	0	0
2026-04-10	260	0.04	CALL	22	26	42.06	FALSE	-0.03	-0.43
2026-04-10	265	0.05	CALL	1	1684	43.47	FALSE	-0.01	-0.17
2026-04-10	270	0.02	CALL	2	2	42.99	FALSE	-0.02	-0.5
2026-04-10	275	0.03	CALL	10	1	46.6	FALSE	0.03	0
2026-04-10	280	0.03	CALL	1	8	48.43	FALSE	0.01	0.5
2026-04-10	285	0.03	CALL	0	0	50.23	FALSE	0	0
2026-04-10	290	0	CALL	0	0	50.04	FALSE	0	0
2026-04-10	295	0.02	CALL	0	10	51.7	FALSE	0	0
2026-04-10	300	0	CALL	0	0	53.33	FALSE	0	0
2026-04-10	305	0	CALL	0	0	54.93	FALSE	0	0
2026-04-10	310	0	CALL	0	0	56.5	FALSE	0	0
2026-04-10	320	0	CALL	0	0	59.54	FALSE	0	0
2026-04-10	330	0	CALL	0	0	62.47	FALSE	0	0
2026-04-10	340	0	CALL	0	0	65.3	FALSE	0	0
2026-04-10	350	0	CALL	0	0	68.03	FALSE	0	0
2026-04-10	50	0	PUT	0	0	141.31	FALSE	0	0
2026-04-10	55	0.01	PUT	0	100	136.3	FALSE	0	0
2026-04-10	60	0.05	PUT	0	10	122.13	FALSE	0	0
2026-04-10	65	0.02	PUT	2	0	113.73	FALSE	0.02	0
2026-04-10	70	0.03	PUT	0	12	110.08	FALSE	0	0
2026-04-10	75	0.04	PUT	0	40	105.58	FALSE	0	0
2026-04-10	80	0.05	PUT	0	4	101.74	FALSE	0	0
2026-04-10	85	0	PUT	0	0	96.54	FALSE	0	0
2026-04-10	90	0.08	PUT	0	205	92.02	FALSE	0	0
2026-04-10	95	0.13	PUT	20	83	87.88	FALSE	0.05	0.63
2026-04-10	100	0.12	PUT	68	355	83.49	FALSE	0.01	0.09
2026-04-10	105	0.21	PUT	10	23	80.39	FALSE	0.06	0.4
2026-04-10	110	0.27	PUT	1	14	77	FALSE	0.27	0
2026-04-10	115	0.37	PUT	8	54	73.84	FALSE	0.12	0.48
2026-04-10	120	0.5	PUT	18	41	71.05	FALSE	0.18	0.56
2026-04-10	125	0.63	PUT	12	148	67.92	FALSE	0.18	0.4
2026-04-10	130	0.8	PUT	39	764	65.17	FALSE	0.21	0.36
2026-04-10	135	1.05	PUT	98	210	62.6	FALSE	0.31	0.42
2026-04-10	140	1.01	PUT	113	274	59.89	FALSE	-0.03	-0.03
2026-04-10	145	1.3	PUT	191	749	57.68	FALSE	-0.15	-0.1
2026-04-10	150	1.68	PUT	278	1253	55.17	FALSE	-0.12	-0.07
2026-04-10	155	2.27	PUT	245	983	52.82	FALSE	-0.1	-0.04
2026-04-10	160	2.85	PUT	538	1755	50.7	FALSE	-0.2	-0.07
2026-04-10	165	3.75	PUT	460	1758	48.88	FALSE	-0.2	-0.05
2026-04-10	170	4.85	PUT	454	1985	46.89	FALSE	-0.2	-0.04
2026-04-10	175	6.23	PUT	1799	4441	44.95	FALSE	-0.34	-0.05
2026-04-10	180	8.1	PUT	634	759	43.09	FALSE	-0.15	-0.02
2026-04-10	185	10.19	PUT	138	666	41.49	TRUE	-0.28	-0.03
2026-04-10	190	13.35	PUT	28	293	40.06	TRUE	0.05	0
2026-04-10	195	19.1	PUT	38	55	38.73	TRUE	2.72	0.17
2026-04-10	200	21.81	PUT	3040	37	37.7	TRUE	3.01	0.16
2026-04-10	205	24.25	PUT	12	43	36.96	TRUE	0.25	0.01
2026-04-10	210	27.3	PUT	12	6	36.52	TRUE	-0.52	-0.02
2026-04-10	215	35.33	PUT	1	5	37.09	TRUE	35.33	0
2026-04-10	220	38.43	PUT	61	1	37.55	TRUE	38.43	0
2026-04-10	225	0	PUT	0	0	37.95	TRUE	0	0
2026-04-10	230	46.56	PUT	0	10	39.6	TRUE	0	0
2026-04-10	235	0	PUT	0	0	42.65	TRUE	0	0
2026-04-10	240	0	PUT	0	0	45.62	TRUE	0	0
2026-04-10	245	0	PUT	0	0	48.49	TRUE	0	0
2026-04-10	250	0	PUT	0	0	51.29	TRUE	0	0
2026-04-10	255	0	PUT	0	0	54.01	TRUE	0	0
2026-04-10	260	0	PUT	0	0	56.66	TRUE	0	0
2026-04-10	265	0	PUT	0	0	59.25	TRUE	0	0
2026-04-10	270	0	PUT	0	0	61.77	TRUE	0	0
2026-04-10	275	0	PUT	0	0	64.24	TRUE	0	0
2026-04-10	280	0	PUT	0	0	66.65	TRUE	0	0
2026-04-10	285	0	PUT	0	0	69.01	TRUE	0	0
2026-04-10	290	107.3	PUT	2	0	86.58	TRUE	107.3	0
2026-04-10	295	111.75	PUT	1	0	76.09	TRUE	111.75	0
2026-04-10	300	0	PUT	0	0	75.8	TRUE	0	0
2026-04-10	305	0	PUT	0	0	77.98	TRUE	0	0
2026-04-10	310	0	PUT	0	0	80.11	TRUE	0	0
2026-04-10	320	0	PUT	0	0	84.26	TRUE	0	0
2026-04-10	330	0	PUT	0	0	88.27	TRUE	0	0
2026-04-10	340	0	PUT	0	0	92.14	TRUE	0	0
2026-04-10	350	0	PUT	0	0	95.89	TRUE	0	0
2026-04-17	5	177.24	CALL	0	3286	0	TRUE	0	0
2026-04-17	10	168.03	CALL	0	47	0	TRUE	0	0
2026-04-17	15	168.39	CALL	0	391	0	TRUE	0	0
2026-04-17	20	161.77	CALL	0	39	0	TRUE	0	0
2026-04-17	25	163.77	CALL	0	23	0	TRUE	0	0
2026-04-17	30	160	CALL	0	30	0	TRUE	0	0
2026-04-17	35	162.01	CALL	0	82	0	TRUE	0	0
2026-04-17	40	146.18	CALL	0	36	0	TRUE	0	0
2026-04-17	45	141.3	CALL	0	50	0	TRUE	0	0
2026-04-17	50	133.07	CALL	0	179	0	TRUE	0	0
2026-04-17	55	123.95	CALL	0	156	0	TRUE	0	0
2026-04-17	60	119.21	CALL	0	337	122.44	TRUE	0	0
2026-04-17	65	121.95	CALL	0	96	0	TRUE	0	0
2026-04-17	70	110.2	CALL	0	60	0	TRUE	0	0
2026-04-17	75	110.9	CALL	0	52	0	TRUE	0	0
2026-04-17	80	97.7	CALL	0	64	0	TRUE	0	0
2026-04-17	85	99.96	CALL	0	58	0	TRUE	0	0
2026-04-17	90	91	CALL	5	127	0	TRUE	-1.48	-0.02
2026-04-17	95	89.53	CALL	0	170	73.86	TRUE	0	0
2026-04-17	100	80	CALL	25	891	89.05	TRUE	80	0
2026-04-17	105	76	CALL	0	239	0	TRUE	0	0
2026-04-17	110	74.07	CALL	10	995	72.72	TRUE	-0.86	-0.01
2026-04-17	115	67.8	CALL	8	336	0	TRUE	-1.09	-0.02
2026-04-17	120	64.25	CALL	2	496	66.25	TRUE	0.11	0
2026-04-17	125	56.94	CALL	4	489	57.04	TRUE	-2.3	-0.04
2026-04-17	130	52.5	CALL	22	2019	63.69	TRUE	-0.97	-0.02
2026-04-17	135	47.29	CALL	63	526	62.01	TRUE	-1.91	-0.04
2026-04-17	140	45	CALL	48	6108	55.85	TRUE	0.1	0
2026-04-17	145	37.35	CALL	2	814	56.27	TRUE	-3.93	-0.1
2026-04-17	150	35	CALL	1401	10140	54.88	TRUE	-1.25	-0.03
2026-04-17	155	31	CALL	68	1845	52.65	TRUE	-0.75	-0.02
2026-04-17	160	27.46	CALL	4258	6038	50.12	TRUE	-0.04	-0
2026-04-17	165	23.45	CALL	199	4008	48.39	TRUE	-0.05	-0
2026-04-17	170	19.62	CALL	2444	11441	46.46	TRUE	-0.22	-0.01
2026-04-17	175	16.2	CALL	910	9423	45.22	TRUE	-0.1	-0.01
2026-04-17	180	13	CALL	5446	20638	43.6	TRUE	-0.15	-0.01
2026-04-17	185	10.15	CALL	7310	29932	42.05	FALSE	-0.2	-0.02
2026-04-17	190	7.7	CALL	5414	41027	40.64	FALSE	-0.2	-0.03
2026-04-17	195	5.72	CALL	3317	21130	39.62	FALSE	-0.23	-0.04
2026-04-17	200	4.14	CALL	10934	56322	38.77	FALSE	-0.21	-0.05
2026-04-17	210	2.02	CALL	6085	54885	37.53	FALSE	-0.16	-0.07
2026-04-17	220	0.95	CALL	3730	51485	37.19	FALSE	-0.13	-0.12
2026-04-17	230	0.44	CALL	763	37545	37.57	FALSE	-0.1	-0.19
2026-04-17	240	0.22	CALL	628	26270	38.58	FALSE	-0.07	-0.24
2026-04-17	250	0.13	CALL	14124	25775	39.89	FALSE	-0.05	-0.28
2026-04-17	260	0.06	CALL	220	14989	41.24	FALSE	-0.06	-0.5
2026-04-17	270	0.05	CALL	259	6968	43.08	FALSE	-0.03	-0.38
2026-04-17	280	0.02	CALL	361	5517	42.57	FALSE	-0.02	-0.5
2026-04-17	290	0.02	CALL	39	6846	45.72	FALSE	-0.01	-0.33
2026-04-17	300	0.02	CALL	2062	9943	48.74	FALSE	0	0
2026-04-17	310	0.01	CALL	4	3998	48.67	FALSE	0	0
2026-04-17	320	0.01	CALL	109	1764	51.33	FALSE	0	0
2026-04-17	330	0.01	CALL	0	1328	53.89	FALSE	0	0
2026-04-17	340	0.01	CALL	7	546	56.36	FALSE	0.01	0
2026-04-17	350	0.02	CALL	0	1918	58.74	FALSE	0	0
2026-04-17	370	0.01	CALL	0	3698	63.28	FALSE	0	0
2026-04-17	380	0.02	CALL	0	1408	65.44	FALSE	0	0
2026-04-17	390	0.01	CALL	0	3811	67.54	FALSE	0	0
2026-04-17	400	0.01	CALL	5	2577	69.58	FALSE	0	0
2026-04-17	410	0.02	CALL	0	1119	71.56	FALSE	0	0
2026-04-17	420	0.01	CALL	3500	10355	73.48	FALSE	0	0
2026-04-17	5	0.02	PUT	0	6088	344.82	FALSE	0	0
2026-04-17	10	0.01	PUT	0	12	274.2	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1260	234.52	FALSE	0	0
2026-04-17	20	0.01	PUT	0	200	206.98	FALSE	0	0
2026-04-17	25	0.01	PUT	0	219	185.93	FALSE	0	0
2026-04-17	30	0.02	PUT	0	510	168.91	FALSE	0	0
2026-04-17	35	0.02	PUT	0	268	154.63	FALSE	0	0
2026-04-17	40	0.01	PUT	0	10539	142.33	FALSE	0	0
2026-04-17	45	0.01	PUT	0	5621	139.55	FALSE	0	0
2026-04-17	50	0.02	PUT	30	1035	129.37	FALSE	0.02	0
2026-04-17	55	0.02	PUT	12	429	120.18	FALSE	0.01	1
2026-04-17	60	0.02	PUT	68	543	111.81	FALSE	0	0
2026-04-17	65	0.03	PUT	39	398	108.15	FALSE	0	0
2026-04-17	70	0.04	PUT	4	1367	103.7	FALSE	0.02	1
2026-04-17	75	0.06	PUT	37	707	100.88	FALSE	0.01	0.2
2026-04-17	80	0.08	PUT	1599	11452	94.88	FALSE	0.03	0.6
2026-04-17	85	0.1	PUT	257	1310	91.15	FALSE	0.03	0.43
2026-04-17	90	0.13	PUT	151	2378	87.05	FALSE	0.04	0.44
2026-04-17	95	0.14	PUT	21	1457	83.98	FALSE	0.01	0.08
2026-04-17	100	0.16	PUT	1181	6277	79.41	FALSE	-0.01	-0.06
2026-04-17	105	0.27	PUT	19	2346	76.49	FALSE	0.1	0.59
2026-04-17	110	0.38	PUT	22	4670	73.49	FALSE	0.11	0.41
2026-04-17	115	0.36	PUT	30	6382	71.05	FALSE	0.01	0.03
2026-04-17	120	0.46	PUT	1302	10443	68.24	FALSE	-0.01	-0.02
2026-04-17	125	0.6	PUT	80	10128	65.79	FALSE	-0.02	-0.03
2026-04-17	130	0.8	PUT	418	10908	63.08	FALSE	-0.02	-0.02
2026-04-17	135	0.99	PUT	181	12330	60.84	FALSE	-0.06	-0.06
2026-04-17	140	1.27	PUT	314	20692	58.49	FALSE	-0.08	-0.06
2026-04-17	145	1.63	PUT	2194	28432	56	FALSE	-0.17	-0.09
2026-04-17	150	2.06	PUT	3601	33028	53.84	FALSE	-0.16	-0.07
2026-04-17	155	2.69	PUT	843	23795	51.79	FALSE	-0.15	-0.05
2026-04-17	160	3.4	PUT	7208	45620	49.9	FALSE	-0.23	-0.06
2026-04-17	165	4.3	PUT	3076	26722	47.82	FALSE	-0.3	-0.07
2026-04-17	170	5.5	PUT	5152	39742	46.16	FALSE	-0.33	-0.06
2026-04-17	175	6.99	PUT	2389	17888	44.61	FALSE	-0.34	-0.05
2026-04-17	180	8.75	PUT	3747	25883	42.9	FALSE	-0.4	-0.04
2026-04-17	185	11	PUT	1494	18218	41.79	TRUE	-0.34	-0.03
2026-04-17	190	13.55	PUT	338	16377	40.38	TRUE	-0.36	-0.03
2026-04-17	195	16.65	PUT	76	4425	39.66	TRUE	-0.04	-0
2026-04-17	200	20.24	PUT	115	5910	38.16	TRUE	-0.44	-0.02
2026-04-17	210	28.84	PUT	64	2719	37.07	TRUE	0.13	0
2026-04-17	220	37.25	PUT	751	4332	39.29	TRUE	0.95	0.03
2026-04-17	230	51.17	PUT	12	619	41.21	TRUE	4.17	0.09
2026-04-17	240	57.13	PUT	0	4	46.76	TRUE	0	0
2026-04-17	250	67.82	PUT	3	3	51.8	TRUE	67.82	0
2026-04-17	260	77.66	PUT	1	1	69.26	TRUE	77.66	0
2026-04-17	270	86.7	PUT	17	10	57.88	TRUE	86.7	0
2026-04-17	280	97.79	PUT	11	10	81.62	TRUE	97.79	0
2026-04-17	290	107.7	PUT	70	10	70.64	TRUE	0.73	0.01
2026-04-17	300	103.26	PUT	0	0	76.41	TRUE	0	0
2026-04-17	310	109.1	PUT	0	0	80.61	TRUE	0	0
2026-04-17	320	111.05	PUT	0	0	84.66	TRUE	0	0
2026-04-17	330	119.35	PUT	0	0	88.55	TRUE	0	0
2026-04-17	340	0	PUT	0	0	92.31	TRUE	0	0
2026-04-17	350	0	PUT	0	0	95.94	TRUE	0	0
2026-04-17	370	0	PUT	0	0	102.87	TRUE	0	0
2026-04-17	380	0	PUT	0	0	106.18	TRUE	0	0
2026-04-17	390	0	PUT	0	0	109.39	TRUE	0	0
2026-04-17	400	0	PUT	0	0	112.51	TRUE	0	0
2026-04-17	410	0	PUT	0	0	115.54	TRUE	0	0
2026-04-17	420	233.24	PUT	0	0	118.5	TRUE	0	0
2026-04-24	115	0	CALL	0	0	0	TRUE	0	0
2026-04-24	120	0	CALL	0	0	67.14	TRUE	0	0
2026-04-24	125	57.24	CALL	1	0	0	TRUE	57.24	0
2026-04-24	130	52.94	CALL	1	0	61.17	TRUE	52.94	0
2026-04-24	135	47.95	CALL	2	0	55.02	TRUE	47.95	0
2026-04-24	140	40.8	CALL	4	0	57.53	TRUE	40.8	0
2026-04-24	145	0	CALL	0	0	54.46	TRUE	0	0
2026-04-24	150	0	CALL	0	0	48.07	TRUE	0	0
2026-04-24	155	28.96	CALL	7	0	41.84	TRUE	28.96	0
2026-04-24	160	27	CALL	3	0	43.35	TRUE	27	0
2026-04-24	165	21.9	CALL	95	0	36.48	TRUE	21.9	0
2026-04-24	170	19.7	CALL	111	0	46.46	TRUE	19.7	0
2026-04-24	175	16.5	CALL	30	0	44.84	TRUE	16.5	0
2026-04-24	180	13.7	CALL	609	0	43.31	TRUE	13.7	0
2026-04-24	185	10.97	CALL	232	0	41.8	FALSE	10.97	0
2026-04-24	190	8.5	CALL	63	0	40.48	FALSE	8.5	0
2026-04-24	195	6.44	CALL	94	0	39.71	FALSE	6.44	0
2026-04-24	200	4.85	CALL	337	0	38.81	FALSE	4.85	0
2026-04-24	205	3.3	CALL	58	0	38.05	FALSE	3.3	0
2026-04-24	210	2.53	CALL	92	0	37.54	FALSE	2.53	0
2026-04-24	215	1.7	CALL	385	0	37.2	FALSE	1.7	0
2026-04-24	220	1.15	CALL	49	0	37.01	FALSE	1.15	0
2026-04-24	225	0.87	CALL	13	0	36.78	FALSE	0.87	0
2026-04-24	230	0.63	CALL	44	0	37.08	FALSE	0.63	0
2026-04-24	235	0.43	CALL	6	0	37	FALSE	0.43	0
2026-04-24	240	0.32	CALL	1	0	37.54	FALSE	0.32	0
2026-04-24	245	0.22	CALL	1	0	37.6	FALSE	0.22	0
2026-04-24	250	0.17	CALL	1	0	38.32	FALSE	0.17	0
2026-04-24	255	0.13	CALL	6	0	38.93	FALSE	0.13	0
2026-04-24	115	0.56	PUT	15	0	68.38	FALSE	0.56	0
2026-04-24	120	0.61	PUT	679	0	66.74	FALSE	0.61	0
2026-04-24	125	0.76	PUT	14	0	64.04	FALSE	0.76	0
2026-04-24	130	1.16	PUT	9	0	61.32	FALSE	1.16	0
2026-04-24	135	1.37	PUT	12	0	59.13	FALSE	1.37	0
2026-04-24	140	1.74	PUT	94	0	56.93	FALSE	1.74	0
2026-04-24	145	2.2	PUT	17	0	54.86	FALSE	2.2	0
2026-04-24	150	2.55	PUT	101	0	52.8	FALSE	2.55	0
2026-04-24	155	3.45	PUT	44	0	50.71	FALSE	3.45	0
2026-04-24	160	4.2	PUT	98	0	49.01	FALSE	4.2	0
2026-04-24	165	5.19	PUT	118	0	47.27	FALSE	5.19	0
2026-04-24	170	6.12	PUT	51	0	45.66	FALSE	6.12	0
2026-04-24	175	8.1	PUT	40	0	44.29	FALSE	8.1	0
2026-04-24	180	9.6	PUT	438	0	42.73	FALSE	9.6	0
2026-04-24	185	12.95	PUT	207	0	41.47	TRUE	12.95	0
2026-04-24	190	17.15	PUT	7	0	40.32	TRUE	17.15	0
2026-04-24	195	17.62	PUT	2	0	39.33	TRUE	17.62	0
2026-04-24	200	0	PUT	0	0	38.33	TRUE	0	0
2026-04-24	205	0	PUT	0	0	38.35	TRUE	0	0
2026-04-24	210	29.92	PUT	1	0	45.41	TRUE	29.92	0
2026-04-24	215	0	PUT	0	0	42.94	TRUE	0	0
2026-04-24	220	0	PUT	0	0	36.81	TRUE	0	0
2026-04-24	225	0	PUT	0	0	36.69	TRUE	0	0
2026-04-24	230	0	PUT	0	0	39.36	TRUE	0	0
2026-04-24	235	0	PUT	0	0	43.68	TRUE	0	0
2026-04-24	240	0	PUT	0	0	46.54	TRUE	0	0
2026-04-24	245	0	PUT	0	0	49.3	TRUE	0	0
2026-04-24	250	0	PUT	0	0	51.98	TRUE	0	0
2026-04-24	255	0	PUT	0	0	56.04	TRUE	0	0
2026-05-15	5	171.9	CALL	0	4	299.17	TRUE	0	0
2026-05-15	10	0	CALL	0	0	0	TRUE	0	0
2026-05-15	15	165.29	CALL	0	137	0	TRUE	0	0
2026-05-15	20	160.48	CALL	0	32	0	TRUE	0	0
2026-05-15	25	156.23	CALL	0	100	0	TRUE	0	0
2026-05-15	30	152.45	CALL	1	22	0	TRUE	-0.8	-0.01
2026-05-15	35	147.6	CALL	367	41	0	TRUE	147.6	0
2026-05-15	40	146.82	CALL	0	83	0	TRUE	0	0
2026-05-15	45	152.04	CALL	0	6	0	TRUE	0	0
2026-05-15	50	136	CALL	0	51	0	TRUE	0	0
2026-05-15	55	125.9	CALL	0	20	0	TRUE	0	0
2026-05-15	60	123.48	CALL	4	43	0	TRUE	123.48	0
2026-05-15	65	132.71	CALL	0	58	81.84	TRUE	0	0
2026-05-15	70	127.86	CALL	0	68	71.53	TRUE	0	0
2026-05-15	75	108.24	CALL	0	72	80.62	TRUE	0	0
2026-05-15	80	105	CALL	0	43	0	TRUE	0	0
2026-05-15	85	101.13	CALL	0	127	0	TRUE	0	0
2026-05-15	90	96.2	CALL	0	250	0	TRUE	0	0
2026-05-15	95	91.96	CALL	0	34	0	TRUE	0	0
2026-05-15	100	84.7	CALL	0	378	62.49	TRUE	0	0
2026-05-15	105	77.45	CALL	0	343	62.48	TRUE	0	0
2026-05-15	110	74.18	CALL	0	375	64.06	TRUE	0	0
2026-05-15	115	68.6	CALL	4	253	64.82	TRUE	-1.03	-0.01
2026-05-15	120	66.05	CALL	0	451	63.14	TRUE	0	0
2026-05-15	125	60.6	CALL	0	249	60.06	TRUE	0	0
2026-05-15	130	55.25	CALL	0	4708	58.24	TRUE	0	0
2026-05-15	135	46.77	CALL	5	865	57.52	TRUE	-5.58	-0.11
2026-05-15	140	44.12	CALL	2	19215	55.47	TRUE	-2.08	-0.05
2026-05-15	145	38.35	CALL	22	2169	53.41	TRUE	-3.85	-0.09
2026-05-15	150	38	CALL	352	7361	51.14	TRUE	-0.25	-0.01
2026-05-15	155	33.1	CALL	69	1205	50.06	TRUE	-1.84	-0.05
2026-05-15	160	29.45	CALL	309	6705	49.31	TRUE	-0.53	-0.02
2026-05-15	165	25.56	CALL	64	2087	47.68	TRUE	-0.84	-0.03
2026-05-15	170	22.75	CALL	186	5935	46.28	TRUE	-0.27	-0.01
2026-05-15	175	19.45	CALL	1107	5358	45.08	TRUE	-0.3	-0.02
2026-05-15	180	16.45	CALL	3112	21336	44.06	TRUE	-0.2	-0.01
2026-05-15	185	13.7	CALL	2096	18848	43	FALSE	-0.35	-0.02
2026-05-15	190	11.25	CALL	1929	34867	42.03	FALSE	-0.35	-0.03
2026-05-15	195	9.15	CALL	23886	19542	41.29	FALSE	-0.3	-0.03
2026-05-15	200	7.28	CALL	20941	39712	40.41	FALSE	-0.27	-0.04
2026-05-15	210	4.53	CALL	3112	37481	39.2	FALSE	-0.27	-0.06
2026-05-15	220	2.68	CALL	2065	22261	38.59	FALSE	-0.23	-0.08
2026-05-15	230	1.55	CALL	4198	31716	38.32	FALSE	-0.2	-0.11
2026-05-15	240	0.91	CALL	579	18513	38.46	FALSE	-0.17	-0.16
2026-05-15	250	0.56	CALL	2915	16987	38.79	FALSE	-0.1	-0.15
2026-05-15	260	0.36	CALL	1400	17726	39.61	FALSE	-0.1	-0.22
2026-05-15	270	0.22	CALL	310	16853	40.56	FALSE	-0.08	-0.27
2026-05-15	280	0.16	CALL	176	8358	41.4	FALSE	-0.05	-0.24
2026-05-15	290	0.11	CALL	62	6149	42.3	FALSE	-0.04	-0.27
2026-05-15	300	0.08	CALL	264	6253	43.38	FALSE	-0.04	-0.33
2026-05-15	310	0.06	CALL	12	4323	44.49	FALSE	-0.03	-0.33
2026-05-15	320	0.07	CALL	1	6308	45.49	FALSE	0.01	0.17
2026-05-15	330	0.03	CALL	9	1777	45.89	FALSE	-0.01	-0.25
2026-05-15	340	0.02	CALL	20	2120	46.26	FALSE	-0.02	-0.5
2026-05-15	350	0.02	CALL	18	6557	48.2	FALSE	0	0
2026-05-15	360	0.02	CALL	59	1686	50.08	FALSE	0.02	0
2026-05-15	370	0.02	CALL	0	1194	60.53	FALSE	0	0
2026-05-15	380	0.01	CALL	1	2449	50.75	FALSE	0.01	0
2026-05-15	390	0.06	CALL	0	1313	61.16	FALSE	0	0
2026-05-15	400	0.02	CALL	0	3452	59.04	FALSE	0	0
2026-05-15	410	0.02	CALL	0	3873	58.64	FALSE	0	0
2026-05-15	420	0.01	CALL	156	4439	57.01	FALSE	0.01	0
2026-05-15	5	0.01	PUT	0	420	306.89	FALSE	0	0
2026-05-15	10	0.01	PUT	0	14	226.97	FALSE	0	0
2026-05-15	15	0.01	PUT	0	711	193.97	FALSE	0	0
2026-05-15	20	0.01	PUT	0	3326	171.14	FALSE	0	0
2026-05-15	25	0.01	PUT	0	1230	153.71	FALSE	0	0
2026-05-15	30	0.01	PUT	0	5037	164.37	FALSE	0	0
2026-05-15	35	0.01	PUT	1	5663	120.53	FALSE	0.01	0
2026-05-15	40	0.01	PUT	0	6109	122.18	FALSE	0	0
2026-05-15	45	0.02	PUT	2	6370	108.81	FALSE	0.02	0
2026-05-15	50	0.03	PUT	35	1109	104.73	FALSE	0.01	0.5
2026-05-15	55	0.05	PUT	205	839	102.39	FALSE	0.05	0
2026-05-15	60	0.07	PUT	6	340	95.3	FALSE	0.02	0.4
2026-05-15	65	0.06	PUT	42	372	90.54	FALSE	0	0
2026-05-15	70	0.08	PUT	0	624	88.33	FALSE	0	0
2026-05-15	75	0.15	PUT	13	957	84.38	FALSE	0.06	0.67
2026-05-15	80	0.17	PUT	266	2335	81.46	FALSE	0.04	0.31
2026-05-15	85	0.2	PUT	32	2214	78.16	FALSE	0.03	0.18
2026-05-15	90	0.31	PUT	27	2269	75.6	FALSE	0.08	0.35
2026-05-15	95	0.3	PUT	11	948	72.98	FALSE	0.01	0.03
2026-05-15	100	0.4	PUT	626	9310	70.46	FALSE	0.01	0.03
2026-05-15	105	0.47	PUT	4	1322	68.18	FALSE	0.04	0.09
2026-05-15	110	0.67	PUT	15	5508	65.87	FALSE	0.07	0.12
2026-05-15	115	0.77	PUT	66	3364	63.74	FALSE	-0.03	-0.04
2026-05-15	120	0.97	PUT	2138	10815	61.72	FALSE	-0.05	-0.05
2026-05-15	125	1.23	PUT	81	6105	59.69	FALSE	-0.1	-0.08
2026-05-15	130	1.52	PUT	447	12335	57.88	FALSE	-0.09	-0.06
2026-05-15	135	1.98	PUT	306	12834	56.09	FALSE	-0.1	-0.05
2026-05-15	140	2.36	PUT	3003	37388	54.4	FALSE	-0.25	-0.1
2026-05-15	145	2.97	PUT	657	19422	52.77	FALSE	-0.18	-0.06
2026-05-15	150	3.7	PUT	1168	27674	51.27	FALSE	-0.15	-0.04
2026-05-15	155	4.51	PUT	725	21188	49.73	FALSE	-0.19	-0.04
2026-05-15	160	5.54	PUT	2945	23404	48.3	FALSE	-0.26	-0.04
2026-05-15	165	6.7	PUT	3551	12372	47.15	FALSE	-0.45	-0.06
2026-05-15	170	8.16	PUT	2303	30907	45.79	FALSE	-0.45	-0.05
2026-05-15	175	9.71	PUT	3376	24693	44.39	FALSE	-0.41	-0.04
2026-05-15	180	11.74	PUT	1064	33882	43.55	FALSE	-0.37	-0.03
2026-05-15	185	14.35	PUT	1246	14551	42.43	TRUE	0	0
2026-05-15	190	17.35	PUT	166	9419	41.48	TRUE	0.4	0.02
2026-05-15	195	19.35	PUT	244	6839	40.57	TRUE	0.25	0.01
2026-05-15	200	23.3	PUT	37	5886	39.86	TRUE	0.85	0.04
2026-05-15	210	32.65	PUT	5	3847	38.89	TRUE	1.85	0.06
2026-05-15	220	39.16	PUT	3	1149	39.26	TRUE	0.76	0.02
2026-05-15	230	49.26	PUT	4	641	38.93	TRUE	1.56	0.03
2026-05-15	240	57.34	PUT	10	1317	37.82	TRUE	0.09	0
2026-05-15	250	69.38	PUT	0	16	43.57	TRUE	0	0
2026-05-15	260	72.9	PUT	0	1	47.92	TRUE	0	0
2026-05-15	270	81.5	PUT	0	3	52.03	TRUE	0	0
2026-05-15	280	93.04	PUT	0	1	55.96	TRUE	0	0
2026-05-15	290	108.55	PUT	0	0	59.71	TRUE	0	0
2026-05-15	300	110.6	PUT	0	0	63.3	TRUE	0	0
2026-05-15	310	100	PUT	0	0	66.76	TRUE	0	0
2026-05-15	320	114.4	PUT	0	0	70.08	TRUE	0	0
2026-05-15	330	125.5	PUT	0	0	73.28	TRUE	0	0
2026-05-15	340	129.85	PUT	0	0	76.37	TRUE	0	0
2026-05-15	350	0	PUT	0	0	79.36	TRUE	0	0
2026-05-15	360	0	PUT	0	0	82.26	TRUE	0	0
2026-05-15	370	189.3	PUT	0	0	85.07	TRUE	0	0
2026-05-15	380	195.67	PUT	0	0	87.8	TRUE	0	0
2026-05-15	390	0	PUT	0	0	90.45	TRUE	0	0
2026-05-15	400	222.79	PUT	0	1	93.02	TRUE	0	0
2026-05-15	410	215.92	PUT	0	0	95.53	TRUE	0	0
2026-05-15	420	232.5	PUT	0	0	97.98	TRUE	0	0
2026-06-18	0.5	180.15	CALL	29	44971	0	TRUE	-2.3	-0.01
2026-06-18	1	186.4	CALL	0	474	0	TRUE	0	0
2026-06-18	1.5	186.76	CALL	0	2717	0	TRUE	0	0
2026-06-18	2	175.37	CALL	0	10980	0	TRUE	0	0
2026-06-18	2.5	181.36	CALL	0	175	344.46	TRUE	0	0
2026-06-18	3	178.04	CALL	0	10199	0	TRUE	0	0
2026-06-18	3.5	183.53	CALL	0	303	294.19	TRUE	0	0
2026-06-18	4	179.55	CALL	0	878	0	TRUE	0	0
2026-06-18	4.5	176.24	CALL	0	38	290.46	TRUE	0	0
2026-06-18	5	177.67	CALL	0	1853	268.56	TRUE	0	0
2026-06-18	6	177.09	CALL	0	50	233.93	TRUE	0	0
2026-06-18	7	184.69	CALL	0	211	0	TRUE	0	0
2026-06-18	8	176.17	CALL	4	144	329.52	TRUE	1.33	0.01
2026-06-18	9	174.47	CALL	0	96	0	TRUE	0	0
2026-06-18	10	172.34	CALL	0	370	0	TRUE	0	0
2026-06-18	11	178.17	CALL	0	556	0	TRUE	0	0
2026-06-18	12	171.73	CALL	1	783	236.18	TRUE	0.63	0
2026-06-18	13	176.52	CALL	0	287	0	TRUE	0	0
2026-06-18	14	179.8	CALL	0	3	0	TRUE	0	0
2026-06-18	15	166.37	CALL	0	43	0	TRUE	0	0
2026-06-18	16	167.03	CALL	0	121	0	TRUE	0	0
2026-06-18	17	166.52	CALL	1	140	145.89	TRUE	166.52	0
2026-06-18	18	169.29	CALL	0	454	0	TRUE	0	0
2026-06-18	19	169.08	CALL	0	3663	0	TRUE	0	0
2026-06-18	20	161.13	CALL	1	310	0	TRUE	-0.84	-0.01
2026-06-18	21	166.87	CALL	0	189	0	TRUE	0	0
2026-06-18	22	163.15	CALL	0	1165	0	TRUE	0	0
2026-06-18	23	165.35	CALL	0	283	0	TRUE	0	0
2026-06-18	24	164.38	CALL	0	124	0	TRUE	0	0
2026-06-18	25	163.65	CALL	0	1682	0	TRUE	0	0
2026-06-18	26	157.9	CALL	3	261	168.19	TRUE	157.9	0
2026-06-18	27	157.5	CALL	0	213	0	TRUE	0	0
2026-06-18	28	155.02	CALL	0	566	0	TRUE	0	0
2026-06-18	29	154.88	CALL	0	96	0	TRUE	0	0
2026-06-18	30	150.71	CALL	23	605	0	TRUE	150.71	0
2026-06-18	31	149.48	CALL	0	2624	0	TRUE	0	0
2026-06-18	32	155.52	CALL	0	461	0	TRUE	0	0
2026-06-18	33	150.12	CALL	0	36	0	TRUE	0	0
2026-06-18	34	154.88	CALL	0	100	0	TRUE	0	0
2026-06-18	35	145.67	CALL	0	652	115.91	TRUE	0	0
2026-06-18	36	152.47	CALL	0	198	0	TRUE	0	0
2026-06-18	37	145.5	CALL	0	342	0	TRUE	0	0
2026-06-18	38	148.97	CALL	0	1595	0	TRUE	0	0
2026-06-18	39	149.7	CALL	0	301	0	TRUE	0	0
2026-06-18	40	141.33	CALL	1	4578	0	TRUE	141.33	0
2026-06-18	41	139.3	CALL	0	93	0	TRUE	0	0
2026-06-18	42	140	CALL	0	1049	0	TRUE	0	0
2026-06-18	43	143.57	CALL	0	317	92.49	TRUE	0	0
2026-06-18	44	138.2	CALL	0	342	95.82	TRUE	0	0
2026-06-18	45	137.48	CALL	2	1079	0	TRUE	137.48	0
2026-06-18	46	151.85	CALL	0	514	93.92	TRUE	0	0
2026-06-18	47	131.56	CALL	0	691	0	TRUE	0	0
2026-06-18	48	149.61	CALL	0	785	0	TRUE	0	0
2026-06-18	49	131.2	CALL	0	1643	88.17	TRUE	0	0
2026-06-18	50	133.77	CALL	10	1908	90.14	TRUE	133.77	0
2026-06-18	51	128.53	CALL	17	712	0	TRUE	128.53	0
2026-06-18	52	121.1	CALL	0	500	88.27	TRUE	0	0
2026-06-18	53	137.46	CALL	0	1230	0	TRUE	0	0
2026-06-18	54	127.37	CALL	0	160	86.42	TRUE	0	0
2026-06-18	55	136.02	CALL	0	600	0	TRUE	0	0
2026-06-18	56	127.56	CALL	0	425	0	TRUE	0	0
2026-06-18	57	126.59	CALL	0	202	88.31	TRUE	0	0
2026-06-18	58	135.06	CALL	0	660	0	TRUE	0	0
2026-06-18	59	138.95	CALL	0	5325	88.52	TRUE	0	0
2026-06-18	60	123.9	CALL	6	6333	70.68	TRUE	0.05	0
2026-06-18	61	119.1	CALL	1	269	86.38	TRUE	119.1	0
2026-06-18	62	124	CALL	0	609	86.3	TRUE	0	0
2026-06-18	63	122.35	CALL	0	223	84.31	TRUE	0	0
2026-06-18	64	126.35	CALL	0	299	84.21	TRUE	0	0
2026-06-18	65	119.58	CALL	0	1082	0	TRUE	0	0
2026-06-18	66	132.12	CALL	0	2200	83.79	TRUE	0	0
2026-06-18	67	129.05	CALL	0	780	0	TRUE	0	0
2026-06-18	68	120.2	CALL	0	1963	74.19	TRUE	0	0
2026-06-18	69	129.1	CALL	0	2281	81.44	TRUE	0	0
2026-06-18	70	111.29	CALL	0	3932	79.75	TRUE	0	0
2026-06-18	71	115.51	CALL	0	546	0	TRUE	0	0
2026-06-18	72	112.7	CALL	1	1177	92.78	TRUE	112.7	0
2026-06-18	73	111	CALL	0	2703	76.17	TRUE	0	0
2026-06-18	74	109.3	CALL	0	561	79.4	TRUE	0	0
2026-06-18	75	123.26	CALL	0	5778	0	TRUE	0	0
2026-06-18	76	113.65	CALL	0	463	65.53	TRUE	0	0
2026-06-18	77	116.44	CALL	0	1087	71.16	TRUE	0	0
2026-06-18	78	103.63	CALL	0	809	0	TRUE	0	0
2026-06-18	79	118.38	CALL	0	1665	73.03	TRUE	0	0
2026-06-18	80	103.83	CALL	0	20144	73.61	TRUE	0	0
2026-06-18	81	110	CALL	0	923	0	TRUE	0	0
2026-06-18	82	99.45	CALL	0	977	0	TRUE	0	0
2026-06-18	83	97.85	CALL	1	1425	72.16	TRUE	-3.63	-0.04
2026-06-18	84	98.15	CALL	0	340	0	TRUE	0	0
2026-06-18	85	99.74	CALL	0	3038	74.62	TRUE	0	0
2026-06-18	86	92.8	CALL	0	854	0	TRUE	0	0
2026-06-18	87	94.53	CALL	0	2362	72.7	TRUE	0	0
2026-06-18	88	95.6	CALL	0	813	0	TRUE	0	0
2026-06-18	89	94.7	CALL	1	1143	69.58	TRUE	-1.8	-0.02
2026-06-18	90	93.75	CALL	2	10805	65.55	TRUE	-1.7	-0.02
2026-06-18	91	92.8	CALL	1	3079	69.56	TRUE	-1.75	-0.02
2026-06-18	92	91.8	CALL	1	3084	68.93	TRUE	-1.75	-0.02
2026-06-18	93	90.85	CALL	1	2416	69.34	TRUE	-1.7	-0.02
2026-06-18	94	87.3	CALL	1	820	63.57	TRUE	-3.95	-0.04
2026-06-18	95	88.95	CALL	1	3120	68.48	TRUE	-2.01	-0.02
2026-06-18	96	87.95	CALL	1	6710	70.4	TRUE	-1.9	-0.02
2026-06-18	97	87	CALL	1	1524	67.56	TRUE	-1.8	-0.02
2026-06-18	98	83.4	CALL	2	852	59.63	TRUE	-3.55	-0.04
2026-06-18	99	82.5	CALL	1	295	58.51	TRUE	-4.05	-0.05
2026-06-18	100	84.38	CALL	13	13323	65.07	TRUE	-0.52	-0.01
2026-06-18	101	83.43	CALL	1	631	42.94	TRUE	83.43	0
2026-06-18	102	96.65	CALL	0	1125	66.35	TRUE	0	0
2026-06-18	103	81.2	CALL	0	548	63.42	TRUE	0	0
2026-06-18	104	80.25	CALL	0	451	63.47	TRUE	0	0
2026-06-18	105	79.4	CALL	4	1840	64.81	TRUE	-1.75	-0.02
2026-06-18	106	78.45	CALL	1	813	34.19	TRUE	-1.75	-0.02
2026-06-18	107	77.5	CALL	1	2224	39.82	TRUE	-1.75	-0.02
2026-06-18	108	74.45	CALL	0	1058	62.28	TRUE	0	0
2026-06-18	109	74.2	CALL	0	3222	63.33	TRUE	0	0
2026-06-18	110	75.92	CALL	1	15587	64.93	TRUE	1.67	0.02
2026-06-18	111	70.99	CALL	4	1013	59.81	TRUE	-4.51	-0.06
2026-06-18	112	70.15	CALL	3	905	61.86	TRUE	-4.15	-0.06
2026-06-18	113	68.5	CALL	2	948	61.61	TRUE	-4.53	-0.06
2026-06-18	114	69.73	CALL	7	2422	61.58	TRUE	69.73	0
2026-06-18	115	68.85	CALL	9	10157	62.65	TRUE	-2.15	-0.03
2026-06-18	116	69.3	CALL	0	521	60.95	TRUE	0	0
2026-06-18	117	64.92	CALL	2	575	60.38	TRUE	-3.76	-0.05
2026-06-18	118	65.58	CALL	25	556	59.37	TRUE	-3.17	-0.05
2026-06-18	119	64.85	CALL	23	464	58.59	TRUE	-2.85	-0.04
2026-06-18	120	65.26	CALL	23	25057	60.08	TRUE	-1.74	-0.03
2026-06-18	121	64.67	CALL	10	1045	59.27	TRUE	-0.73	-0.01
2026-06-18	122	63.8	CALL	7	1340	59.23	TRUE	-2.2	-0.03
2026-06-18	123	62.61	CALL	9	922	58.04	TRUE	-0.69	-0.01
2026-06-18	124	61.81	CALL	11	831	57.24	TRUE	-1.08	-0.02
2026-06-18	125	61.89	CALL	24	8474	57.8	TRUE	-0.15	-0
2026-06-18	126	58.32	CALL	6	827	55.82	TRUE	-2.51	-0.04
2026-06-18	127	57.49	CALL	5	623	56.74	TRUE	-2.59	-0.04
2026-06-18	128	56.45	CALL	9	1123	57.22	TRUE	-2.96	-0.05
2026-06-18	129	55.95	CALL	27	1611	56.86	TRUE	-3.35	-0.06
2026-06-18	130	56.09	CALL	8	18769	56.94	TRUE	-0.75	-0.01
2026-06-18	132	52.45	CALL	10	13425	56.69	TRUE	-3.2	-0.06
2026-06-18	134	50.8	CALL	8	4264	55.11	TRUE	-3.15	-0.06
2026-06-18	135	49.95	CALL	19	4339	55.47	TRUE	-3.95	-0.07
2026-06-18	136	49.5	CALL	2	3481	55.38	TRUE	-2.6	-0.05
2026-06-18	138	47.55	CALL	6	4269	54.88	TRUE	-2.85	-0.06
2026-06-18	140	47.65	CALL	88	14541	54.06	TRUE	-1.7	-0.03
2026-06-18	142	45.23	CALL	4	7102	53.76	TRUE	-2.22	-0.05
2026-06-18	144	43.58	CALL	13	1607	52.17	TRUE	43.58	0
2026-06-18	145	43.89	CALL	55	6159	53.08	TRUE	-0.91	-0.02
2026-06-18	146	40.95	CALL	1	1072	52.47	TRUE	-4.15	-0.09
2026-06-18	148	41.55	CALL	9	1902	52.33	TRUE	-1.9	-0.04
2026-06-18	150	40.7	CALL	199	121246	51.51	TRUE	0.05	0
2026-06-18	152	38.5	CALL	17	3053	51.46	TRUE	-0.85	-0.02
2026-06-18	154	36.21	CALL	1	1847	51.04	TRUE	-1.59	-0.04
2026-06-18	155	36.83	CALL	24	8045	50.34	TRUE	-0.42	-0.01
2026-06-18	156	36.1	CALL	5	1310	50.2	TRUE	-0.06	-0
2026-06-18	158	32.98	CALL	2	1733	49.47	TRUE	-2.02	-0.06
2026-06-18	160	32.9	CALL	374	10989	48.51	TRUE	-0.48	-0.01
2026-06-18	162	31.05	CALL	11	1386	49.07	TRUE	-2.07	-0.06
2026-06-18	164	27.55	CALL	1	1729	48.73	TRUE	-3.55	-0.11
2026-06-18	165	29.1	CALL	355	11556	48.79	TRUE	-1.85	-0.06
2026-06-18	166	28.35	CALL	1	1772	48.38	TRUE	-1	-0.03
2026-06-18	167	27.71	CALL	9	1103	47.96	TRUE	-1.09	-0.04
2026-06-18	168	27	CALL	2	998	48.09	TRUE	-1.25	-0.04
2026-06-18	169	25.54	CALL	9	759	47.99	TRUE	-2.61	-0.09
2026-06-18	170	26.55	CALL	347	18239	48	TRUE	-0.07	-0
2026-06-18	171	24.7	CALL	1508	3536	47.64	TRUE	-1.4	-0.05
2026-06-18	172	24.62	CALL	15	2017	47.4	TRUE	-1.13	-0.04
2026-06-18	173	23.9	CALL	45	1635	46.93	TRUE	-1.6	-0.06
2026-06-18	174	22.2	CALL	251	2057	47.13	TRUE	-2.6	-0.1
2026-06-18	175	22.85	CALL	286	7432	46.96	TRUE	-0.56	-0.02
2026-06-18	176	21.63	CALL	37	1489	46.77	TRUE	-1.29	-0.06
2026-06-18	177	21.55	CALL	39	4452	46.5	TRUE	-0.65	-0.03
2026-06-18	178	21.2	CALL	101	2490	46.33	TRUE	-0.72	-0.03
2026-06-18	179	20.75	CALL	208	2564	46.21	TRUE	-1.25	-0.06
2026-06-18	180	20.5	CALL	3447	32124	46.07	TRUE	-0.2	-0.01
2026-06-18	181	19.95	CALL	263	1662	45.91	TRUE	-0.2	-0.01
2026-06-18	182	19.35	CALL	384	4652	45.6	TRUE	-0.45	-0.02
2026-06-18	183	18.7	CALL	342	4051	45.52	TRUE	-0.35	-0.02
2026-06-18	184	18.2	CALL	214	2821	45.29	FALSE	-0.4	-0.02
2026-06-18	185	17.7	CALL	628	13386	45.18	FALSE	-0.45	-0.02
2026-06-18	186	16.8	CALL	207	2287	45.04	FALSE	-0.95	-0.05
2026-06-18	187	16.22	CALL	117	1761	44.87	FALSE	-0.98	-0.06
2026-06-18	188	16.2	CALL	1111	6298	44.69	FALSE	-0.3	-0.02
2026-06-18	189	15.2	CALL	80	3198	44.61	FALSE	-1.05	-0.06
2026-06-18	190	15.4	CALL	6065	70150	44.51	FALSE	-0.2	-0.01
2026-06-18	191	13.9	CALL	78	1348	44.26	FALSE	-1.75	-0.11
2026-06-18	192	13.55	CALL	129	3081	44.12	FALSE	-1.17	-0.08
2026-06-18	193	13.5	CALL	358	2396	43.96	FALSE	-0.9	-0.06
2026-06-18	194	13.6	CALL	100	4572	43.9	FALSE	-0.7	-0.05
2026-06-18	195	13.2	CALL	1386	17196	43.82	FALSE	-0.35	-0.03
2026-06-18	200	11.15	CALL	3826	70525	43.17	FALSE	-0.34	-0.03
2026-06-18	205	9.5	CALL	979	40317	42.63	FALSE	-0.35	-0.04
2026-06-18	210	7.92	CALL	1095	87455	42.19	FALSE	-0.33	-0.04
2026-06-18	212	6.95	CALL	20	2546	42.01	FALSE	-0.77	-0.1
2026-06-18	213	6.95	CALL	42	3043	41.81	FALSE	-0.8	-0.1
2026-06-18	214	6.75	CALL	78	1691	41.74	FALSE	-0.75	-0.1
2026-06-18	215	6.52	CALL	330	6455	41.8	FALSE	-0.5	-0.07
2026-06-18	216	6.05	CALL	11	1768	41.69	FALSE	-0.95	-0.14
2026-06-18	217	5.9	CALL	13	2310	41.56	FALSE	-0.8	-0.12
2026-06-18	218	5.78	CALL	30	2366	41.56	FALSE	-0.77	-0.12
2026-06-18	219	5.5	CALL	8	1057	41.47	FALSE	-0.75	-0.12
2026-06-18	220	5.53	CALL	2412	45598	41.29	FALSE	-0.32	-0.05
2026-06-18	221	5.15	CALL	124	2109	41.3	FALSE	-0.54	-0.09
2026-06-18	222	5.1	CALL	62	2134	41.39	FALSE	-0.35	-0.06
2026-06-18	223	4.65	CALL	8	1949	41.3	FALSE	-0.85	-0.15
2026-06-18	224	5.15	CALL	8	1501	41.19	FALSE	-0.15	-0.03
2026-06-18	225	4.6	CALL	168	14001	41.06	FALSE	-0.32	-0.07
2026-06-18	226	4.35	CALL	23	2302	41.08	FALSE	-0.6	-0.12
2026-06-18	227	3.98	CALL	20	2268	41.09	FALSE	-0.82	-0.17
2026-06-18	228	3.95	CALL	49	3003	41.08	FALSE	-0.65	-0.14
2026-06-18	230	3.84	CALL	426	30433	40.97	FALSE	-0.26	-0.06
2026-06-18	235	3.15	CALL	1117	46006	40.71	FALSE	-0.3	-0.09
2026-06-18	240	2.53	CALL	1314	32447	40.71	FALSE	-0.27	-0.1
2026-06-18	245	2.11	CALL	50	9291	40.61	FALSE	-0.23	-0.1
2026-06-18	250	1.78	CALL	3253	41367	40.57	FALSE	-0.18	-0.09
2026-06-18	255	1.43	CALL	42	10726	40.51	FALSE	-0.27	-0.16
2026-06-18	260	1.11	CALL	301	17596	40.57	FALSE	-0.26	-0.19
2026-06-18	265	0.92	CALL	10	8735	40.63	FALSE	-0.23	-0.2
2026-06-18	270	0.8	CALL	49	12865	40.72	FALSE	-0.17	-0.18
2026-06-18	275	0.66	CALL	146	3404	40.83	FALSE	-0.12	-0.15
2026-06-18	280	0.57	CALL	171	19135	40.9	FALSE	-0.1	-0.15
2026-06-18	290	0.37	CALL	654	8704	41.47	FALSE	-0.12	-0.24
2026-06-18	300	0.3	CALL	1889	26868	41.93	FALSE	-0.06	-0.17
2026-06-18	310	0.27	CALL	13	13213	42.8	FALSE	0	0
2026-06-18	320	0.16	CALL	163	10250	42.83	FALSE	-0.04	-0.2
2026-06-18	330	0.13	CALL	58	8314	43.76	FALSE	-0.02	-0.13
2026-06-18	340	0.11	CALL	28	3006	44.81	FALSE	-0.01	-0.08
2026-06-18	350	0.08	CALL	180	5922	45.04	FALSE	-0.02	-0.2
2026-06-18	360	0.04	CALL	1	4534	45.76	FALSE	-0.04	-0.5
2026-06-18	370	0.06	CALL	0	2239	46.18	FALSE	0	0
2026-06-18	380	0.04	CALL	11	8740	46.73	FALSE	-0.01	-0.2
2026-06-18	390	0.03	CALL	11	3164	46.97	FALSE	-0.02	-0.4
2026-06-18	400	0.03	CALL	21	5657	48.37	FALSE	-0.01	-0.25
2026-06-18	410	0.02	CALL	0	2360	49.73	FALSE	0	0
2026-06-18	420	0.02	CALL	5	20954	49.33	FALSE	0	0
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20731	395.61	FALSE	0	0
2026-06-18	1	0.01	PUT	0	816	337.94	FALSE	0	0
2026-06-18	1.5	0.02	PUT	0	5052	306.56	FALSE	0	0
2026-06-18	2	0.01	PUT	0	1772	285.17	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	848	269.02	FALSE	0	0
2026-06-18	3	0.02	PUT	0	1740	256.1	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	261.7	FALSE	0	0
2026-06-18	4	0.01	PUT	0	894	251.75	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	243.09	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3445	235.43	FALSE	0	0
2026-06-18	6	0.01	PUT	0	534	222.35	FALSE	0	0
2026-06-18	7	0.02	PUT	0	665	211.47	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	202.17	FALSE	0	0
2026-06-18	9	0.02	PUT	0	1457	194.05	FALSE	0	0
2026-06-18	10	0.01	PUT	0	3820	186.85	FALSE	0	0
2026-06-18	11	0.02	PUT	0	626	180.39	FALSE	0	0
2026-06-18	12	0.02	PUT	0	1153	174.54	FALSE	0	0
2026-06-18	13	0.01	PUT	0	2891	169.19	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1576	164.27	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2317	159.71	FALSE	0	0
2026-06-18	16	0.02	PUT	0	319	155.46	FALSE	0	0
2026-06-18	17	0.02	PUT	0	993	151.49	FALSE	0	0
2026-06-18	18	0.02	PUT	0	847	147.76	FALSE	0	0
2026-06-18	19	0.03	PUT	0	469	144.25	FALSE	0	0
2026-06-18	20	0.01	PUT	1	4653	132.81	FALSE	0.01	0
2026-06-18	21	0.03	PUT	0	653	137.78	FALSE	0	0
2026-06-18	22	0.02	PUT	0	415	134.78	FALSE	0	0
2026-06-18	23	0.01	PUT	0	2738	131.93	FALSE	0	0
2026-06-18	24	0.01	PUT	0	1151	129.21	FALSE	0	0
2026-06-18	25	0.01	PUT	0	20522	131.42	FALSE	0	0
2026-06-18	26	0.03	PUT	0	2347	128.82	FALSE	0	0
2026-06-18	27	0.03	PUT	0	199	126.33	FALSE	0	0
2026-06-18	28	0.02	PUT	0	1509	123.93	FALSE	0	0
2026-06-18	29	0.03	PUT	0	578	121.62	FALSE	0	0
2026-06-18	30	0.02	PUT	11	10997	115.03	FALSE	0	0
2026-06-18	31	0.03	PUT	0	885	112.96	FALSE	0	0
2026-06-18	32	0.02	PUT	0	815	110.96	FALSE	0	0
2026-06-18	33	0.01	PUT	0	1726	111.25	FALSE	0	0
2026-06-18	34	0.02	PUT	0	1890	109.34	FALSE	0	0
2026-06-18	35	0.02	PUT	0	5218	105.33	FALSE	0	0
2026-06-18	36	0.03	PUT	1	798	107.5	FALSE	0.01	0.5
2026-06-18	37	0.03	PUT	3	422	105.72	FALSE	0.03	0
2026-06-18	38	0.03	PUT	0	2178	103.99	FALSE	0	0
2026-06-18	39	0.03	PUT	1	1141	102.31	FALSE	0.03	0
2026-06-18	40	0.03	PUT	0	3573	100.67	FALSE	0	0
2026-06-18	41	0.04	PUT	0	521	100.55	FALSE	0	0
2026-06-18	42	0.03	PUT	0	824	100.28	FALSE	0	0
2026-06-18	43	0.05	PUT	2	1671	100.97	FALSE	0.05	0
2026-06-18	44	0.09	PUT	0	1501	98.35	FALSE	0	0
2026-06-18	45	0.04	PUT	0	4880	97.9	FALSE	0	0
2026-06-18	46	0.05	PUT	0	1541	97.37	FALSE	0	0
2026-06-18	47	0.05	PUT	0	1487	95.91	FALSE	0	0
2026-06-18	48	0.08	PUT	0	786	96.16	FALSE	0	0
2026-06-18	49	0.08	PUT	0	3101	94.73	FALSE	0	0
2026-06-18	50	0.08	PUT	40	8241	95.48	FALSE	0.08	0
2026-06-18	51	0.08	PUT	30	958	94.08	FALSE	0.08	0
2026-06-18	52	0.06	PUT	0	6053	92.72	FALSE	0	0
2026-06-18	53	0.09	PUT	20	962	92.59	FALSE	0.09	0
2026-06-18	54	0.06	PUT	0	691	90.67	FALSE	0	0
2026-06-18	55	0.09	PUT	0	5677	90.51	FALSE	0	0
2026-06-18	56	0.1	PUT	0	1742	89.22	FALSE	0	0
2026-06-18	57	0.08	PUT	0	1761	88.48	FALSE	0	0
2026-06-18	58	0.09	PUT	0	3970	87.73	FALSE	0	0
2026-06-18	59	0.11	PUT	0	730	87.43	FALSE	0	0
2026-06-18	60	0.11	PUT	0	7458	86.21	FALSE	0	0
2026-06-18	61	0.15	PUT	0	834	85.86	FALSE	0	0
2026-06-18	62	0.12	PUT	0	478	85.46	FALSE	0	0
2026-06-18	63	0.13	PUT	0	830	84.66	FALSE	0	0
2026-06-18	64	0.14	PUT	0	1809	83.85	FALSE	0	0
2026-06-18	65	0.15	PUT	0	4090	83.39	FALSE	0	0
2026-06-18	66	0.15	PUT	0	932	82.9	FALSE	0	0
2026-06-18	67	0.16	PUT	0	1463	82.07	FALSE	0	0
2026-06-18	68	0.2	PUT	250	863	81.55	FALSE	0.2	0
2026-06-18	69	0.19	PUT	0	3424	81.01	FALSE	0	0
2026-06-18	70	0.2	PUT	4	70210	80.45	FALSE	0.2	0
2026-06-18	71	0.32	PUT	0	918	79.61	FALSE	0	0
2026-06-18	72	0.22	PUT	0	3731	79.04	FALSE	0	0
2026-06-18	73	0.23	PUT	1	16008	78.68	FALSE	0.23	0
2026-06-18	74	0.29	PUT	0	3228	78.07	FALSE	0	0
2026-06-18	75	0.25	PUT	31	77272	77.45	FALSE	0.01	0.04
2026-06-18	76	0.2	PUT	0	14902	76.82	FALSE	0	0
2026-06-18	77	0.21	PUT	0	1749	76.39	FALSE	0	0
2026-06-18	78	0.35	PUT	0	1300	75.93	FALSE	0	0
2026-06-18	79	0.35	PUT	1	978	75.46	FALSE	0.35	0
2026-06-18	80	0.38	PUT	6	26129	74.79	FALSE	0.07	0.23
2026-06-18	81	0.54	PUT	0	1026	74.29	FALSE	0	0
2026-06-18	82	0.42	PUT	1	2007	74.09	FALSE	0.07	0.2
2026-06-18	83	0.44	PUT	1	1438	73.39	FALSE	0.09	0.26
2026-06-18	84	0.4	PUT	3	902	73.43	FALSE	0.02	0.05
2026-06-18	85	0.4	PUT	0	18552	72.58	FALSE	0	0
2026-06-18	86	0.49	PUT	20	1676	72	FALSE	0.49	0
2026-06-18	87	0.49	PUT	0	2127	71.68	FALSE	0	0
2026-06-18	88	0.43	PUT	0	1072	71.08	FALSE	0	0
2026-06-18	89	0.57	PUT	1	863	70.6	FALSE	0.09	0.19
2026-06-18	90	0.63	PUT	14	31539	70.34	FALSE	0.15	0.31
2026-06-18	91	0.63	PUT	1	1261	69.82	FALSE	0.13	0.26
2026-06-18	92	0.65	PUT	1	1424	69.3	FALSE	0.12	0.23
2026-06-18	93	0.68	PUT	9	2385	68.87	FALSE	0.13	0.24
2026-06-18	94	0.71	PUT	1	1537	68.42	FALSE	0.1	0.16
2026-06-18	95	0.74	PUT	330	5281	67.96	FALSE	0.13	0.21
2026-06-18	96	0.78	PUT	11	3605	67.49	FALSE	0.14	0.22
2026-06-18	97	0.69	PUT	6	6106	67.27	FALSE	0.02	0.03
2026-06-18	98	0.85	PUT	3	2500	66.68	FALSE	0.13	0.18
2026-06-18	99	0.92	PUT	1	2164	66.25	FALSE	0.17	0.23
2026-06-18	100	0.9	PUT	288	37488	65.89	FALSE	0.08	0.1
2026-06-18	101	0.86	PUT	0	1781	65.51	FALSE	0	0
2026-06-18	102	1.02	PUT	0	2318	65.11	FALSE	0	0
2026-06-18	103	1.05	PUT	1	1777	64.7	FALSE	0.16	0.18
2026-06-18	104	0.89	PUT	7	1455	64.27	FALSE	-0.04	-0.04
2026-06-18	105	1.15	PUT	3	13678	63.96	FALSE	0.17	0.17
2026-06-18	106	1	PUT	14	944	63.57	FALSE	-0.03	-0.03
2026-06-18	107	1.27	PUT	2	1220	63.16	FALSE	0.2	0.19
2026-06-18	108	1.3	PUT	3	1849	62.8	FALSE	0.27	0.26
2026-06-18	109	1.38	PUT	1	644	62.42	FALSE	0.25	0.22
2026-06-18	110	1.4	PUT	557	21625	62.03	FALSE	0.27	0.24
2026-06-18	111	1.49	PUT	3	904	61.67	FALSE	0.21	0.16
2026-06-18	112	1.55	PUT	13	4743	61.36	FALSE	0.25	0.19
2026-06-18	113	1.65	PUT	15	1753	61.02	FALSE	0.42	0.34
2026-06-18	114	1.53	PUT	0	2115	60.72	FALSE	0	0
2026-06-18	115	1.76	PUT	2	11168	60.34	FALSE	0.26	0.17
2026-06-18	116	1.62	PUT	0	1375	60	FALSE	0	0
2026-06-18	117	1.76	PUT	7	1413	59.69	FALSE	1.76	0
2026-06-18	118	2	PUT	3	4756	59.4	FALSE	0.3	0.18
2026-06-18	119	2.08	PUT	17	2354	59.01	FALSE	0.31	0.18
2026-06-18	120	1.87	PUT	488	27195	58.73	FALSE	0	0
2026-06-18	121	2.07	PUT	26	3083	58.42	FALSE	0.07	0.04
2026-06-18	122	2.28	PUT	71	1976	58.14	FALSE	0.31	0.16
2026-06-18	123	2.37	PUT	23	1996	57.8	FALSE	0.29	0.14
2026-06-18	124	2.49	PUT	8	6738	57.52	FALSE	0.35	0.16
2026-06-18	125	2.21	PUT	19	9828	57.22	FALSE	-0.05	-0.02
2026-06-18	126	2.47	PUT	85	2970	56.93	FALSE	0.09	0.04
2026-06-18	127	2.56	PUT	19	3080	56.66	FALSE	0.09	0.04
2026-06-18	128	2.54	PUT	4045	8545	56.36	FALSE	0.02	0.01
2026-06-18	129	2.8	PUT	104	2091	56.09	FALSE	0.14	0.05
2026-06-18	130	2.69	PUT	626	38662	55.82	FALSE	-0.08	-0.03
2026-06-18	132	2.95	PUT	54	15593	55.28	FALSE	-0.04	-0.01
2026-06-18	134	3.35	PUT	461	3908	54.78	FALSE	-0.05	-0.01
2026-06-18	135	3.4	PUT	82	15502	54.53	FALSE	-0.13	-0.04
2026-06-18	136	3.5	PUT	39	5217	54.26	FALSE	0	0
2026-06-18	138	4.1	PUT	2426	10286	53.78	FALSE	0.3	0.08
2026-06-18	140	4.15	PUT	361	85562	53.22	FALSE	0.1	0.02
2026-06-18	142	4.85	PUT	15	5975	52.81	FALSE	0.35	0.08
2026-06-18	144	4.7	PUT	96	2792	52.32	FALSE	-0.2	-0.04
2026-06-18	145	4.75	PUT	83	19985	52.1	FALSE	-0.15	-0.03
2026-06-18	146	5.2	PUT	161	7583	51.86	FALSE	0.1	0.02
2026-06-18	148	6.18	PUT	52	6643	51.41	FALSE	0.83	0.16
2026-06-18	150	5.73	PUT	1253	48401	51.1	FALSE	-0.22	-0.04
2026-06-18	152	6.4	PUT	145	8787	50.56	FALSE	-0.1	-0.02
2026-06-18	154	7.3	PUT	48	9106	50.06	FALSE	0.5	0.07
2026-06-18	155	7	PUT	1309	11494	49.91	FALSE	-0.1	-0.01
2026-06-18	156	7.2	PUT	340	2672	49.65	FALSE	-0.25	-0.03
2026-06-18	158	7.95	PUT	1403	4888	49.32	FALSE	0	0
2026-06-18	160	8.1	PUT	1028	40639	48.99	FALSE	-0.25	-0.03
2026-06-18	162	9.5	PUT	94	11790	48.56	FALSE	0.55	0.06
2026-06-18	164	9.4	PUT	145	7889	48.06	FALSE	0.1	0.01
2026-06-18	165	9.6	PUT	516	20241	47.85	FALSE	-0.25	-0.03
2026-06-18	166	9.96	PUT	54	9204	47.7	FALSE	-0.19	-0.02
2026-06-18	167	10.16	PUT	151	2134	47.55	FALSE	-0.29	-0.03
2026-06-18	168	10.5	PUT	113	3404	47.39	FALSE	-0.35	-0.03
2026-06-18	169	11.29	PUT	38	1318	47.1	FALSE	0.34	0.03
2026-06-18	170	11.19	PUT	1070	36518	47.04	FALSE	-0.31	-0.03
2026-06-18	171	12.9	PUT	31	3422	46.74	FALSE	1.2	0.1
2026-06-18	172	12.95	PUT	55	1831	46.52	FALSE	1.05	0.09
2026-06-18	173	12.5	PUT	103	1870	46.43	FALSE	0.15	0.01
2026-06-18	174	14.1	PUT	279	2614	46.17	FALSE	1.35	0.11
2026-06-18	175	13.3	PUT	184	16125	46.03	FALSE	-0.25	-0.02
2026-06-18	176	13.9	PUT	32	3776	45.86	FALSE	0.4	0.03
2026-06-18	177	14.25	PUT	75	2755	45.67	FALSE	-0.05	-0
2026-06-18	178	14.25	PUT	54	3873	45.6	FALSE	-0.35	-0.02
2026-06-18	179	14.7	PUT	335	1601	45.5	FALSE	-0.35	-0.02
2026-06-18	180	15.1	PUT	725	17842	45.24	FALSE	-0.35	-0.02
2026-06-18	181	16.05	PUT	104	4641	45.03	FALSE	0.45	0.03
2026-06-18	182	16.11	PUT	144	3324	44.87	FALSE	-0.24	-0.01
2026-06-18	183	16.9	PUT	53	3180	44.74	FALSE	0.13	0.01
2026-06-18	184	16.95	PUT	51	1785	44.66	TRUE	-0.4	-0.02
2026-06-18	185	17.47	PUT	416	7922	44.42	TRUE	-0.09	-0.01
2026-06-18	186	18.2	PUT	27	1594	44.23	TRUE	0.3	0.02
2026-06-18	187	20.38	PUT	25	2173	44.08	TRUE	1.93	0.1
2026-06-18	188	20.75	PUT	3	2365	43.97	TRUE	1.6	0.08
2026-06-18	189	19.4	PUT	21	1819	43.77	TRUE	-0.05	-0
2026-06-18	190	20.29	PUT	324	16366	43.62	TRUE	0.34	0.02
2026-06-18	191	22.65	PUT	2	1668	43.44	TRUE	2.1	0.1
2026-06-18	192	21.35	PUT	1888	1743	43.37	TRUE	0.35	0.02
2026-06-18	193	21.55	PUT	64	956	43.14	TRUE	0	0
2026-06-18	194	22.7	PUT	86	1168	43.09	TRUE	0.55	0.02
2026-06-18	195	23.5	PUT	1853	5382	42.95	TRUE	0.1	0
2026-06-18	200	25.75	PUT	164	5727	42.29	TRUE	-0.55	-0.02
2026-06-18	205	31.65	PUT	1	3093	41.72	TRUE	2.75	0.1
2026-06-18	210	36.15	PUT	5	1879	41.56	TRUE	3.2	0.1
2026-06-18	212	37.8	PUT	3	294	41.42	TRUE	2.3	0.06
2026-06-18	213	37.3	PUT	1	297	41.65	TRUE	2.65	0.08
2026-06-18	214	36.5	PUT	1	594	41.33	TRUE	0.6	0.02
2026-06-18	215	36.68	PUT	0	1018	41.21	TRUE	0	0
2026-06-18	216	39.6	PUT	1	399	41.16	TRUE	2.1	0.06
2026-06-18	217	39.35	PUT	0	238	41.08	TRUE	0	0
2026-06-18	218	39.75	PUT	1	357	40.98	TRUE	0.9	0.02
2026-06-18	219	40.75	PUT	0	297	40.94	TRUE	0	0
2026-06-18	220	44.1	PUT	2	1656	40.54	TRUE	3.5	0.09
2026-06-18	221	43.5	PUT	0	512	40.88	TRUE	0	0
2026-06-18	222	41.42	PUT	0	517	40.77	TRUE	0	0
2026-06-18	223	44.95	PUT	0	377	40.81	TRUE	0	0
2026-06-18	224	45.1	PUT	0	453	40.74	TRUE	0	0
2026-06-18	225	45.3	PUT	32	507	40.83	TRUE	45.3	0
2026-06-18	226	45.15	PUT	10	387	40.04	TRUE	45.15	0
2026-06-18	227	49	PUT	0	585	40.58	TRUE	0	0
2026-06-18	228	52.05	PUT	0	294	40.53	TRUE	0	0
2026-06-18	230	50.6	PUT	4	870	40.86	TRUE	50.6	0
2026-06-18	235	54	PUT	35	370	41.31	TRUE	0.67	0.01
2026-06-18	240	57.88	PUT	0	577	40.62	TRUE	0	0
2026-06-18	245	64.33	PUT	0	348	40.67	TRUE	0	0
2026-06-18	250	70.45	PUT	1	878	40.74	TRUE	70.45	0
2026-06-18	255	74.83	PUT	49	360	41.05	TRUE	74.83	0
2026-06-18	260	79.76	PUT	49	183	41.8	TRUE	2.5	0.03
2026-06-18	265	85.55	PUT	0	44	43.6	TRUE	0	0
2026-06-18	270	89.13	PUT	0	0	45.35	TRUE	0	0
2026-06-18	275	95.75	PUT	0	0	47.06	TRUE	0	0
2026-06-18	280	99.51	PUT	3	3	48.73	TRUE	99.51	0
2026-06-18	290	103.08	PUT	0	1	52.29	TRUE	0	0
2026-06-18	300	116.89	PUT	0	1	55.4	TRUE	0	0
2026-06-18	310	117.22	PUT	0	0	58.39	TRUE	0	0
2026-06-18	320	125.03	PUT	0	0	61.26	TRUE	0	0
2026-06-18	330	148.5	PUT	10	0	64.03	TRUE	148.5	0
2026-06-18	340	152.17	PUT	0	0	66.71	TRUE	0	0
2026-06-18	350	138.7	PUT	0	0	69.3	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	71.8	TRUE	0	0
2026-06-18	370	0	PUT	0	0	74.23	TRUE	0	0
2026-06-18	380	0	PUT	0	0	76.59	TRUE	0	0
2026-06-18	390	0	PUT	0	0	78.89	TRUE	0	0
2026-06-18	400	0	PUT	0	0	81.12	TRUE	0	0
2026-06-18	410	0	PUT	0	0	83.26	TRUE	0	0
2026-06-18	420	234.85	PUT	0	0	85.35	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	129.7	CALL	0	14	84.8	TRUE	0	0
2026-07-17	55	124.5	CALL	0	5	85.8	TRUE	0	0
2026-07-17	60	118.06	CALL	0	1	81.87	TRUE	0	0
2026-07-17	65	122.32	CALL	0	99	0	TRUE	0	0
2026-07-17	70	118.38	CALL	0	15	76.94	TRUE	0	0
2026-07-17	75	105.97	CALL	0	7	75.02	TRUE	0	0
2026-07-17	80	104.83	CALL	2	11	69.81	TRUE	104.83	0
2026-07-17	85	100.15	CALL	0	26	0	TRUE	0	0
2026-07-17	90	101.89	CALL	0	35	41.86	TRUE	0	0
2026-07-17	95	95.86	CALL	0	15	52.27	TRUE	0	0
2026-07-17	100	80.15	CALL	0	303	61.44	TRUE	0	0
2026-07-17	105	78	CALL	0	40	57.63	TRUE	0	0
2026-07-17	110	76.29	CALL	0	376	60.7	TRUE	0	0
2026-07-17	115	68	CALL	0	172	57.26	TRUE	0	0
2026-07-17	120	65.05	CALL	6	150	59.19	TRUE	-1.77	-0.03
2026-07-17	125	60	CALL	6	204	55.46	TRUE	60	0
2026-07-17	130	59.05	CALL	6	401	56.49	TRUE	0.05	0
2026-07-17	135	51.82	CALL	1	267	53.02	TRUE	-2.39	-0.04
2026-07-17	140	47.2	CALL	1	722	52.06	TRUE	-3.78	-0.07
2026-07-17	145	47	CALL	2	5275	50.6	TRUE	-0.35	-0.01
2026-07-17	150	40.35	CALL	19	762	49.96	TRUE	-2.8	-0.06
2026-07-17	155	38.63	CALL	12	304	49.12	TRUE	0.68	0.02
2026-07-17	160	34.24	CALL	51	2609	47.97	TRUE	-0.93	-0.03
2026-07-17	165	28.7	CALL	8	816	47.19	TRUE	-3.2	-0.1
2026-07-17	170	25.9	CALL	20	1193	46.62	TRUE	-2.85	-0.1
2026-07-17	175	24.7	CALL	80	3931	46.09	TRUE	-1	-0.04
2026-07-17	180	22.75	CALL	830	6361	45.43	TRUE	-0.2	-0.01
2026-07-17	185	20.1	CALL	763	5380	44.68	FALSE	-0.4	-0.02
2026-07-17	190	17.7	CALL	510	6078	44.09	FALSE	-0.28	-0.02
2026-07-17	195	15.15	CALL	183	3089	43.58	FALSE	-0.7	-0.04
2026-07-17	200	13.5	CALL	691	11262	42.99	FALSE	-0.3	-0.02
2026-07-17	210	10.1	CALL	431	6881	42.09	FALSE	-0.36	-0.03
2026-07-17	220	7.45	CALL	292	9376	41.41	FALSE	-0.3	-0.04
2026-07-17	230	5.49	CALL	207	8000	41.09	FALSE	-0.25	-0.04
2026-07-17	240	3.97	CALL	140	5336	40.72	FALSE	-0.28	-0.07
2026-07-17	250	2.89	CALL	208	5844	40.63	FALSE	-0.16	-0.05
2026-07-17	260	2.07	CALL	341	1739	40.46	FALSE	-0.16	-0.07
2026-07-17	270	1.45	CALL	48	4121	40.58	FALSE	-0.31	-0.18
2026-07-17	280	1.1	CALL	76	2104	40.66	FALSE	-0.12	-0.1
2026-07-17	290	0.98	CALL	1	1327	40.91	FALSE	0.08	0.09
2026-07-17	300	0.61	CALL	14	1793	41.21	FALSE	-0.13	-0.18
2026-07-17	310	0.5	CALL	2	1396	41.4	FALSE	-0.01	-0.02
2026-07-17	320	0.34	CALL	1	752	41.71	FALSE	-0.04	-0.11
2026-07-17	330	0.26	CALL	4	557	42.07	FALSE	-0.04	-0.13
2026-07-17	340	0.24	CALL	42	268	42.55	FALSE	0.03	0.14
2026-07-17	350	0.17	CALL	44	366	43.25	FALSE	-0.02	-0.11
2026-07-17	360	0.13	CALL	42	938	43.48	FALSE	-0.01	-0.07
2026-07-17	50	0.09	PUT	0	682	85.27	FALSE	0	0
2026-07-17	55	0.11	PUT	0	116	82.53	FALSE	0	0
2026-07-17	60	0.14	PUT	0	18	79.34	FALSE	0	0
2026-07-17	65	0.25	PUT	0	377	76.74	FALSE	0	0
2026-07-17	70	0.25	PUT	312	1994	73.61	FALSE	0.02	0.09
2026-07-17	75	0.32	PUT	0	145	71.73	FALSE	0	0
2026-07-17	80	0.41	PUT	0	774	69.65	FALSE	0	0
2026-07-17	85	0.52	PUT	10	461	67.54	FALSE	0.52	0
2026-07-17	90	0.71	PUT	25	442	65.58	FALSE	0.71	0
2026-07-17	95	0.82	PUT	5	10761	63.46	FALSE	0.82	0
2026-07-17	100	1.21	PUT	59	4073	61.96	FALSE	0.21	0.21
2026-07-17	105	1.35	PUT	112	909	60.23	FALSE	1.35	0
2026-07-17	110	1.79	PUT	16	1233	58.72	FALSE	1.79	0
2026-07-17	115	1.98	PUT	320	2490	57.27	FALSE	1.98	0
2026-07-17	120	2.46	PUT	80	2049	55.97	FALSE	0.01	0
2026-07-17	125	3.05	PUT	104	4389	54.71	FALSE	0.12	0.04
2026-07-17	130	3.4	PUT	199	6546	53.53	FALSE	0	0
2026-07-17	135	4.65	PUT	130	4034	52.47	FALSE	0.35	0.08
2026-07-17	140	5.3	PUT	1938	32884	51.41	FALSE	0.25	0.05
2026-07-17	145	6.87	PUT	23	9486	50.4	FALSE	0.87	0.15
2026-07-17	150	7	PUT	199	20742	49.47	FALSE	-0.15	-0.02
2026-07-17	155	8.2	PUT	203	13609	48.81	FALSE	-0.2	-0.02
2026-07-17	160	9.71	PUT	130	10361	47.71	FALSE	-0.04	-0
2026-07-17	165	11.3	PUT	149	10520	46.87	FALSE	-0.1	-0.01
2026-07-17	170	13.07	PUT	2228	11082	46.05	FALSE	-0.03	-0
2026-07-17	175	14.72	PUT	131	5162	45.34	FALSE	-0.55	-0.04
2026-07-17	180	16.92	PUT	1634	22868	44.62	FALSE	-0.43	-0.02
2026-07-17	185	20	PUT	77	3877	43.96	TRUE	0.41	0.02
2026-07-17	190	23.5	PUT	29	4457	43.38	TRUE	1.45	0.07
2026-07-17	195	25.28	PUT	39	1402	42.8	TRUE	0.98	0.04
2026-07-17	200	29.65	PUT	5	3340	42.23	TRUE	2.46	0.09
2026-07-17	210	35.25	PUT	3	665	41.4	TRUE	-0.62	-0.02
2026-07-17	220	41.99	PUT	27	638	41.81	TRUE	0.69	0.02
2026-07-17	230	52.5	PUT	0	950	40.65	TRUE	0	0
2026-07-17	240	65	PUT	0	729	40.38	TRUE	0	0
2026-07-17	250	68.16	PUT	8	464	43.12	TRUE	0.41	0.01
2026-07-17	260	65.7	PUT	0	88	40.83	TRUE	0	0
2026-07-17	270	85.02	PUT	0	11	41.92	TRUE	0	0
2026-07-17	280	89.37	PUT	0	0	45.01	TRUE	0	0
2026-07-17	290	107.3	PUT	0	0	47.95	TRUE	0	0
2026-07-17	300	108.82	PUT	0	0	50.76	TRUE	0	0
2026-07-17	310	128.34	PUT	0	0	53.47	TRUE	0	0
2026-07-17	320	130.79	PUT	0	0	56.07	TRUE	0	0
2026-07-17	330	139.98	PUT	0	0	58.57	TRUE	0	0
2026-07-17	340	160.09	PUT	0	0	60.99	TRUE	0	0
2026-07-17	350	0	PUT	0	0	63.33	TRUE	0	0
2026-07-17	360	180.19	PUT	0	0	65.6	TRUE	0	0
2026-08-21	5	177.95	CALL	0	3	185.03	TRUE	0	0
2026-08-21	10	0	CALL	0	0	0	TRUE	0	0
2026-08-21	15	172.99	CALL	0	2	99.36	TRUE	0	0
2026-08-21	20	0	CALL	0	0	109.57	TRUE	0	0
2026-08-21	25	172.75	CALL	0	21	104.69	TRUE	0	0
2026-08-21	30	150.05	CALL	0	24	98.95	TRUE	0	0
2026-08-21	35	162.56	CALL	0	92	93.35	TRUE	0	0
2026-08-21	40	152.88	CALL	0	11	90.85	TRUE	0	0
2026-08-21	45	139.7	CALL	0	6	87.42	TRUE	0	0
2026-08-21	50	138.37	CALL	0	32	83.71	TRUE	0	0
2026-08-21	55	142.17	CALL	0	41	79.95	TRUE	0	0
2026-08-21	60	136.21	CALL	0	25	71.61	TRUE	0	0
2026-08-21	65	133.47	CALL	0	25	69.81	TRUE	0	0
2026-08-21	70	116.12	CALL	0	10	73.02	TRUE	0	0
2026-08-21	75	107.68	CALL	0	7	70.68	TRUE	0	0
2026-08-21	80	105.01	CALL	0	26	67.7	TRUE	0	0
2026-08-21	85	113.75	CALL	0	44	64.72	TRUE	0	0
2026-08-21	90	92.9	CALL	0	143	65.42	TRUE	0	0
2026-08-21	95	87.3	CALL	0	98	59.67	TRUE	0	0
2026-08-21	100	82.7	CALL	0	321	57.92	TRUE	0	0
2026-08-21	105	81.38	CALL	0	243	58.75	TRUE	0	0
2026-08-21	110	76.5	CALL	0	155	57.64	TRUE	0	0
2026-08-21	115	71.85	CALL	0	189	57.44	TRUE	0	0
2026-08-21	120	64.88	CALL	5	397	55.94	TRUE	64.88	0
2026-08-21	125	63.53	CALL	4	156	54.19	TRUE	63.53	0
2026-08-21	130	58.08	CALL	5	389	54.15	TRUE	-3.19	-0.05
2026-08-21	135	52.39	CALL	0	440	52.42	TRUE	0	0
2026-08-21	140	51.04	CALL	16	502	51.32	TRUE	-0.06	-0
2026-08-21	145	45.3	CALL	12	402	50.45	TRUE	-3.3	-0.07
2026-08-21	150	41.85	CALL	7	3468	50.08	TRUE	-3.9	-0.09
2026-08-21	155	40.9	CALL	10	793	48.8	TRUE	-0.26	-0.01
2026-08-21	160	35.56	CALL	15	1784	48.29	TRUE	-2.99	-0.08
2026-08-21	165	33.55	CALL	30	2039	47.48	TRUE	-1.1	-0.03
2026-08-21	170	30.6	CALL	36	2777	47.07	TRUE	-0.73	-0.02
2026-08-21	175	26.9	CALL	48	2349	46.26	TRUE	-2.07	-0.07
2026-08-21	180	25.5	CALL	767	17535	45.54	TRUE	-0.3	-0.01
2026-08-21	185	22.94	CALL	131	5054	44.99	FALSE	-0.17	-0.01
2026-08-21	190	20.5	CALL	3254	12412	44.55	FALSE	-0.39	-0.02
2026-08-21	195	17.8	CALL	259	3679	44.07	FALSE	-0.72	-0.04
2026-08-21	200	16.2	CALL	623	7598	43.57	FALSE	-0.35	-0.02
2026-08-21	210	12.85	CALL	848	7606	42.84	FALSE	-0.3	-0.02
2026-08-21	220	10	CALL	2056	5660	42.26	FALSE	-0.25	-0.02
2026-08-21	230	7.7	CALL	200	5397	41.77	FALSE	-0.28	-0.04
2026-08-21	240	5.9	CALL	575	7150	41.42	FALSE	-0.52	-0.08
2026-08-21	250	4.45	CALL	413	6936	41.32	FALSE	-0.25	-0.05
2026-08-21	260	3.47	CALL	785	2224	41.16	FALSE	-0.38	-0.1
2026-08-21	270	2.62	CALL	334	3326	41.15	FALSE	-0.24	-0.08
2026-08-21	280	2.02	CALL	20	1378	41.21	FALSE	-0.22	-0.1
2026-08-21	290	1.47	CALL	46	918	41.3	FALSE	-0.32	-0.18
2026-08-21	300	1.21	CALL	8	2156	41.3	FALSE	-0.14	-0.1
2026-08-21	310	0.95	CALL	458	3431	41.53	FALSE	-0.14	-0.13
2026-08-21	320	0.9	CALL	2	466	41.68	FALSE	0.1	0.13
2026-08-21	330	0.71	CALL	1	641	41.81	FALSE	0.71	0
2026-08-21	340	0.51	CALL	10	543	42.04	FALSE	0.51	0
2026-08-21	350	0.37	CALL	12	973	42.41	FALSE	-0.06	-0.14
2026-08-21	360	0.26	CALL	823	2183	42.43	FALSE	-0.06	-0.19
2026-08-21	370	0.22	CALL	3	697	42.47	FALSE	-0.06	-0.21
2026-08-21	380	0.19	CALL	15	693	43.08	FALSE	0	0
2026-08-21	390	0.19	CALL	1	944	43.02	FALSE	0.01	0.06
2026-08-21	400	0.15	CALL	0	1565	43.35	FALSE	0	0
2026-08-21	410	0.1	CALL	1	874	43.69	FALSE	0.1	0
2026-08-21	420	0.06	CALL	156	4837	44.08	FALSE	-0.03	-0.33
2026-08-21	5	0.01	PUT	0	3060	185.92	FALSE	0	0
2026-08-21	10	0.01	PUT	0	21	147.61	FALSE	0	0
2026-08-21	15	0.03	PUT	0	117	131.08	FALSE	0	0
2026-08-21	20	0.01	PUT	0	3	115.66	FALSE	0	0
2026-08-21	25	0.02	PUT	2	1742	100.09	FALSE	0	0
2026-08-21	30	0.03	PUT	0	78	95.83	FALSE	0	0
2026-08-21	35	0.05	PUT	0	1162	89.98	FALSE	0	0
2026-08-21	40	0.06	PUT	0	219	86.8	FALSE	0	0
2026-08-21	45	0.09	PUT	0	709	83.07	FALSE	0	0
2026-08-21	50	0.15	PUT	1	212	79.6	FALSE	0.03	0.25
2026-08-21	55	0.2	PUT	8	34	76.92	FALSE	0.2	0
2026-08-21	60	0.22	PUT	4	1354	74.15	FALSE	0.02	0.1
2026-08-21	65	0.31	PUT	0	520	71.9	FALSE	0	0
2026-08-21	70	0.4	PUT	15	2706	69.75	FALSE	0.04	0.11
2026-08-21	75	0.46	PUT	1	245	67.87	FALSE	0	0
2026-08-21	80	0.67	PUT	1	431	65.93	FALSE	0.67	0
2026-08-21	85	0.82	PUT	208	459	64.16	FALSE	0.09	0.12
2026-08-21	90	1.07	PUT	1	734	62.48	FALSE	0.12	0.13
2026-08-21	95	1.27	PUT	24	584	60.93	FALSE	0.08	0.07
2026-08-21	100	1.5	PUT	34	5524	59.39	FALSE	0.04	0.03
2026-08-21	105	1.98	PUT	130	3473	58.03	FALSE	1.98	0
2026-08-21	110	2.06	PUT	1	1681	56.69	FALSE	-0.14	-0.06
2026-08-21	115	3	PUT	25	3224	55.51	FALSE	0.49	0.2
2026-08-21	120	3.1	PUT	16	6620	54.38	FALSE	0.12	0.04
2026-08-21	125	4.15	PUT	855	13255	53.38	FALSE	0.4	0.11
2026-08-21	130	4.6	PUT	1021	11196	52.43	FALSE	0.1	0.02
2026-08-21	135	5.5	PUT	65	6996	51.41	FALSE	0.1	0.02
2026-08-21	140	6.2	PUT	352	17664	50.56	FALSE	-0.1	-0.02
2026-08-21	145	8.2	PUT	45	8532	49.67	FALSE	0.8	0.11
2026-08-21	150	8.8	PUT	3257	11225	48.86	FALSE	0.1	0.01
2026-08-21	155	10.9	PUT	186	11267	48.1	FALSE	0.85	0.08
2026-08-21	160	12.6	PUT	120	10882	47.36	FALSE	1.1	0.1
2026-08-21	165	13.35	PUT	1026	8570	46.62	FALSE	0.2	0.02
2026-08-21	170	15.48	PUT	92	11857	45.93	FALSE	0.58	0.04
2026-08-21	175	17.25	PUT	47	9030	45.33	FALSE	0.36	0.02
2026-08-21	180	19.5	PUT	732	8267	44.74	FALSE	0.25	0.01
2026-08-21	185	21.42	PUT	351	6202	44.25	TRUE	-0.47	-0.02
2026-08-21	190	24.2	PUT	24	2740	43.63	TRUE	-0.25	-0.01
2026-08-21	195	28.75	PUT	69	1378	43.16	TRUE	1.6	0.06
2026-08-21	200	30.41	PUT	10	2266	42.7	TRUE	0.31	0.01
2026-08-21	210	38.11	PUT	54	726	41.98	TRUE	1.66	0.05
2026-08-21	220	43.29	PUT	0	454	41.76	TRUE	0	0
2026-08-21	230	54.5	PUT	1	629	41.24	TRUE	3.1	0.06
2026-08-21	240	59.8	PUT	2	1129	41.43	TRUE	-1	-0.02
2026-08-21	250	74.21	PUT	0	784	40.99	TRUE	0	0
2026-08-21	260	78.15	PUT	0	561	40.9	TRUE	0	0
2026-08-21	270	89.9	PUT	0	245	41.25	TRUE	0	0
2026-08-21	280	86.25	PUT	0	60	42.53	TRUE	0	0
2026-08-21	290	102.63	PUT	0	0	43.52	TRUE	0	0
2026-08-21	300	117.95	PUT	16	1	54.33	TRUE	117.95	0
2026-08-21	310	121.86	PUT	0	0	49.54	TRUE	0	0
2026-08-21	320	131.38	PUT	0	0	51.94	TRUE	0	0
2026-08-21	330	138.11	PUT	0	0	54.25	TRUE	0	0
2026-08-21	340	152.18	PUT	0	0	56.48	TRUE	0	0
2026-08-21	350	140.35	PUT	0	0	58.63	TRUE	0	0
2026-08-21	360	149.7	PUT	0	0	60.72	TRUE	0	0
2026-08-21	370	0	PUT	0	0	62.75	TRUE	0	0
2026-08-21	380	0	PUT	0	0	64.71	TRUE	0	0
2026-08-21	390	0	PUT	0	0	66.62	TRUE	0	0
2026-08-21	400	217.3	PUT	0	0	68.48	TRUE	0	0
2026-08-21	410	227.21	PUT	0	0	70.29	TRUE	0	0
2026-08-21	420	229	PUT	0	0	72.4	TRUE	0	0
2026-09-18	5	186.6	CALL	0	1176	0	TRUE	0	0
2026-09-18	10	182	CALL	0	20	0	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	115.91	TRUE	0	0
2026-09-18	20	160.17	CALL	0	77	104.11	TRUE	0	0
2026-09-18	25	155.93	CALL	10	928	0	TRUE	155.93	0
2026-09-18	30	149.18	CALL	0	105	96.79	TRUE	0	0
2026-09-18	35	146.8	CALL	0	28	94.14	TRUE	0	0
2026-09-18	40	145.6	CALL	0	333	88.85	TRUE	0	0
2026-09-18	45	136.85	CALL	0	74	85.31	TRUE	0	0
2026-09-18	50	129	CALL	0	184	81.63	TRUE	0	0
2026-09-18	55	128.93	CALL	0	61	78.81	TRUE	0	0
2026-09-18	60	123.5	CALL	0	173	75.79	TRUE	0	0
2026-09-18	65	117.03	CALL	10	283	65.63	TRUE	-4.17	-0.03
2026-09-18	70	124.5	CALL	0	312	70.54	TRUE	0	0
2026-09-18	75	119.3	CALL	0	106	68.54	TRUE	0	0
2026-09-18	80	108.07	CALL	0	244	66.3	TRUE	0	0
2026-09-18	85	101.27	CALL	0	311	61.12	TRUE	0	0
2026-09-18	90	110.48	CALL	0	839	60.64	TRUE	0	0
2026-09-18	95	89.85	CALL	0	752	59.77	TRUE	0	0
2026-09-18	100	88.38	CALL	0	2517	60.63	TRUE	0	0
2026-09-18	105	79.08	CALL	0	1731	59.53	TRUE	0	0
2026-09-18	110	78.5	CALL	11	1738	58.23	TRUE	1.01	0.01
2026-09-18	115	70.15	CALL	10	2490	55.95	TRUE	-2.35	-0.03
2026-09-18	120	67.95	CALL	6	3033	55.55	TRUE	-1.53	-0.02
2026-09-18	125	64.6	CALL	10	4367	54.25	TRUE	-0.75	-0.01
2026-09-18	130	60.72	CALL	1	5132	53.23	TRUE	-0.58	-0.01
2026-09-18	135	55.16	CALL	6	2400	52.34	TRUE	-2.04	-0.04
2026-09-18	140	52.66	CALL	82	15085	51.59	TRUE	-0.74	-0.01
2026-09-18	145	46.8	CALL	4	2863	50.74	TRUE	-4.1	-0.08
2026-09-18	150	45.63	CALL	23	19951	49.86	TRUE	-0.66	-0.01
2026-09-18	155	42.2	CALL	14	5624	49.18	TRUE	-1.29	-0.03
2026-09-18	160	39	CALL	27	4035	48.38	TRUE	-0.69	-0.02
2026-09-18	165	35.78	CALL	15	8117	47.73	TRUE	-1.16	-0.03
2026-09-18	170	32.7	CALL	42	8676	47.41	TRUE	-0.85	-0.03
2026-09-18	175	30.43	CALL	118	8292	46.65	TRUE	-0.09	-0
2026-09-18	180	27.85	CALL	577	13136	46.33	TRUE	0	0
2026-09-18	185	25.3	CALL	217	8990	45.77	FALSE	-0.2	-0.01
2026-09-18	190	22.85	CALL	498	13237	45.31	FALSE	-0.15	-0.01
2026-09-18	195	20.42	CALL	371	6612	44.87	FALSE	-0.58	-0.03
2026-09-18	200	18.65	CALL	1006	23962	44.33	FALSE	-0.35	-0.02
2026-09-18	210	14.76	CALL	836	16407	43.79	FALSE	-0.65	-0.04
2026-09-18	220	12	CALL	463	18954	43.21	FALSE	-0.44	-0.04
2026-09-18	230	9.6	CALL	237	8671	42.78	FALSE	-0.35	-0.04
2026-09-18	240	7.6	CALL	406	12552	42.48	FALSE	-0.4	-0.05
2026-09-18	250	6.13	CALL	436	12560	42.26	FALSE	-0.17	-0.03
2026-09-18	260	4.7	CALL	440	7930	42.08	FALSE	-0.35	-0.07
2026-09-18	270	3.6	CALL	170	11428	42.01	FALSE	-0.6	-0.14
2026-09-18	280	3.04	CALL	20	6128	41.92	FALSE	-0.2	-0.06
2026-09-18	290	2.44	CALL	35	5341	42.03	FALSE	-0.31	-0.11
2026-09-18	300	1.94	CALL	122	7424	42.05	FALSE	-0.24	-0.11
2026-09-18	310	1.5	CALL	2	1328	42.2	FALSE	-0.25	-0.14
2026-09-18	320	1.19	CALL	4	3411	42.33	FALSE	-0.13	-0.1
2026-09-18	330	1.01	CALL	308	2114	42.41	FALSE	-0.15	-0.13
2026-09-18	340	0.88	CALL	1	1302	42.58	FALSE	-0.01	-0.01
2026-09-18	350	0.67	CALL	40	1143	42.77	FALSE	-0.03	-0.04
2026-09-18	360	0.52	CALL	2	2994	42.61	FALSE	-0.08	-0.13
2026-09-18	370	0.44	CALL	0	371	43	FALSE	0	0
2026-09-18	380	0.36	CALL	5	609	43.15	FALSE	-0.05	-0.12
2026-09-18	390	0.29	CALL	7	5260	43.2	FALSE	-0.02	-0.06
2026-09-18	400	0.27	CALL	26	11428	43.39	FALSE	-0.02	-0.07
2026-09-18	410	0.25	CALL	0	5503	43.46	FALSE	0	0
2026-09-18	420	0.17	CALL	24	7799	43.88	FALSE	-0.02	-0.11
2026-09-18	5	0.01	PUT	0	1947	161.79	FALSE	0	0
2026-09-18	10	0.01	PUT	0	970	142.21	FALSE	0	0
2026-09-18	15	0.01	PUT	0	487	121.52	FALSE	0	0
2026-09-18	20	0.01	PUT	0	671	110.29	FALSE	0	0
2026-09-18	25	0.03	PUT	0	1420	92.81	FALSE	0	0
2026-09-18	30	0.04	PUT	0	488	88.87	FALSE	0	0
2026-09-18	35	0.06	PUT	0	2233	86.7	FALSE	0	0
2026-09-18	40	0.1	PUT	137	672	82.25	FALSE	0	0
2026-09-18	45	0.13	PUT	1	1012	79.95	FALSE	0.01	0.08
2026-09-18	50	0.18	PUT	0	2079	76.71	FALSE	0	0
2026-09-18	55	0.24	PUT	0	954	74.05	FALSE	0	0
2026-09-18	60	0.28	PUT	1	1993	71.66	FALSE	0	0
2026-09-18	65	0.44	PUT	14	1225	69.43	FALSE	0.44	0
2026-09-18	70	0.45	PUT	0	2220	67.5	FALSE	0	0
2026-09-18	75	0.61	PUT	2	1208	65.45	FALSE	0.61	0
2026-09-18	80	0.88	PUT	172	3364	63.92	FALSE	0.88	0
2026-09-18	85	1.02	PUT	0	5152	62.23	FALSE	0	0
2026-09-18	90	1.3	PUT	215	6028	60.75	FALSE	0.12	0.1
2026-09-18	95	1.59	PUT	1	13460	59.36	FALSE	1.59	0
2026-09-18	100	1.81	PUT	213	14141	58.17	FALSE	0.08	0.05
2026-09-18	105	2.41	PUT	100	8391	56.78	FALSE	2.41	0
2026-09-18	110	3	PUT	36	14111	55.67	FALSE	0.48	0.19
2026-09-18	115	3.35	PUT	6	5086	54.6	FALSE	0.36	0.12
2026-09-18	120	4.1	PUT	943	31712	53.66	FALSE	0.55	0.15
2026-09-18	125	4.6	PUT	64	19044	52.8	FALSE	0.04	0.01
2026-09-18	130	5.35	PUT	477	31756	52.06	FALSE	0.05	0.01
2026-09-18	135	6.3	PUT	954	14273	51.3	FALSE	0.05	0.01
2026-09-18	140	7.26	PUT	916	24707	50.26	FALSE	-0.14	-0.02
2026-09-18	145	8.87	PUT	3961	10302	49.57	FALSE	0.32	0.04
2026-09-18	150	9.75	PUT	74	29132	48.84	FALSE	-0.24	-0.02
2026-09-18	155	11.51	PUT	121	13054	48.17	FALSE	0.21	0.02
2026-09-18	160	12.75	PUT	133	22529	47.42	FALSE	-0.21	-0.02
2026-09-18	165	14.6	PUT	1473	9897	47.02	FALSE	-0.15	-0.01
2026-09-18	170	16.9	PUT	148	19899	46.24	FALSE	0.3	0.02
2026-09-18	175	19.21	PUT	56	11315	45.68	FALSE	0.66	0.04
2026-09-18	180	20.77	PUT	359	16096	45.2	FALSE	-0.04	-0
2026-09-18	185	23.7	PUT	270	10679	44.63	TRUE	0.25	0.01
2026-09-18	190	28.15	PUT	184	7613	44.22	TRUE	1.9	0.07
2026-09-18	195	30.65	PUT	818	4535	43.76	TRUE	2.4	0.09
2026-09-18	200	33.2	PUT	4	5861	43.38	TRUE	2.15	0.07
2026-09-18	210	38.9	PUT	56	2732	42.6	TRUE	1.4	0.04
2026-09-18	220	46.07	PUT	8	2481	42.05	TRUE	46.07	0
2026-09-18	230	52.95	PUT	0	557	42.13	TRUE	0	0
2026-09-18	240	61.8	PUT	0	1099	41.76	TRUE	0	0
2026-09-18	250	72.3	PUT	0	670	41.59	TRUE	0	0
2026-09-18	260	78.8	PUT	0	551	41.42	TRUE	0	0
2026-09-18	270	91.9	PUT	0	335	41.43	TRUE	0	0
2026-09-18	280	99.9	PUT	0	464	41.61	TRUE	0	0
2026-09-18	290	110.65	PUT	0	48	42.48	TRUE	0	0
2026-09-18	300	110.36	PUT	0	0	44.68	TRUE	0	0
2026-09-18	310	127.9	PUT	16	0	53.66	TRUE	127.9	0
2026-09-18	320	138.61	PUT	0	0	49.3	TRUE	0	0
2026-09-18	330	149.06	PUT	0	0	51.49	TRUE	0	0
2026-09-18	340	154.59	PUT	0	0	53.6	TRUE	0	0
2026-09-18	350	162.89	PUT	0	0	55.64	TRUE	0	0
2026-09-18	360	175.99	PUT	0	0	57.61	TRUE	0	0
2026-09-18	370	186	PUT	0	0	59.53	TRUE	0	0
2026-09-18	380	0	PUT	0	0	61.39	TRUE	0	0
2026-09-18	390	0	PUT	0	0	63.2	TRUE	0	0
2026-09-18	400	215.09	PUT	0	0	64.96	TRUE	0	0
2026-09-18	410	225.11	PUT	0	0	66.67	TRUE	0	0
2026-09-18	420	229	PUT	0	0	68.64	TRUE	0	0
2026-11-20	50	132.27	CALL	0	5	78.18	TRUE	0	0
2026-11-20	55	139.77	CALL	0	4	74.96	TRUE	0	0
2026-11-20	60	125	CALL	0	14	72.21	TRUE	0	0
2026-11-20	65	113.47	CALL	0	10	69.77	TRUE	0	0
2026-11-20	70	111.5	CALL	0	20	67.54	TRUE	0	0
2026-11-20	75	102.81	CALL	0	11	64.63	TRUE	0	0
2026-11-20	80	102.93	CALL	0	35	56.83	TRUE	0	0
2026-11-20	85	97.68	CALL	0	1	56.67	TRUE	0	0
2026-11-20	90	111.5	CALL	0	30	55.86	TRUE	0	0
2026-11-20	95	95.64	CALL	0	5	59.03	TRUE	0	0
2026-11-20	100	84.3	CALL	0	134	56.4	TRUE	0	0
2026-11-20	105	80.95	CALL	0	122	56.13	TRUE	0	0
2026-11-20	110	78.64	CALL	2	35	54.58	TRUE	-2.16	-0.03
2026-11-20	115	75.5	CALL	0	124	54.79	TRUE	0	0
2026-11-20	120	68.2	CALL	10	54	53.77	TRUE	68.2	0
2026-11-20	125	64.3	CALL	70	56	53.3	TRUE	-3.88	-0.06
2026-11-20	130	61.65	CALL	24	140	52.67	TRUE	-2.23	-0.03
2026-11-20	135	58.07	CALL	38	115	51.9	TRUE	-1.98	-0.03
2026-11-20	140	55.59	CALL	1	5049	48.29	TRUE	-0.41	-0.01
2026-11-20	145	52.75	CALL	5	103	49.42	TRUE	-0.75	-0.01
2026-11-20	150	47.82	CALL	15	518	49.09	TRUE	-2.58	-0.05
2026-11-20	155	43.86	CALL	19	216	49.16	TRUE	-0.43	-0.01
2026-11-20	160	42.6	CALL	5	383	47.2	TRUE	-0.8	-0.02
2026-11-20	165	39.65	CALL	6	261	46.84	TRUE	-0.76	-0.02
2026-11-20	170	36.34	CALL	21	623	47.24	TRUE	-1.36	-0.04
2026-11-20	175	34.07	CALL	9	459	47.24	TRUE	-0.61	-0.02
2026-11-20	180	32.25	CALL	500	2822	46.91	TRUE	-0.05	-0
2026-11-20	185	29.3	CALL	72	1195	46.45	FALSE	-0.36	-0.01
2026-11-20	190	26.87	CALL	86	1586	46.12	FALSE	-0.61	-0.02
2026-11-20	195	24.25	CALL	32	564	45.75	FALSE	-0.95	-0.04
2026-11-20	200	23.35	CALL	284	1490	45.51	FALSE	-0.1	-0
2026-11-20	210	19.2	CALL	106	920	44.9	FALSE	-1.13	-0.06
2026-11-20	220	16.17	CALL	270	1781	44.42	FALSE	-0.48	-0.03
2026-11-20	230	13.46	CALL	150	1673	44.11	FALSE	-0.44	-0.03
2026-11-20	240	11.25	CALL	76	825	43.81	FALSE	-0.55	-0.05
2026-11-20	250	9.13	CALL	40	1455	43.56	FALSE	-0.8	-0.08
2026-11-20	260	8.05	CALL	64	859	43.34	FALSE	-0.55	-0.06
2026-11-20	270	6.58	CALL	52	922	43.35	FALSE	-0.22	-0.03
2026-11-20	280	5.35	CALL	170	693	43.31	FALSE	-0.74	-0.12
2026-11-20	290	4.76	CALL	191	306	43.3	FALSE	-0.04	-0.01
2026-11-20	300	3.98	CALL	9	369	43.26	FALSE	-0.27	-0.06
2026-11-20	310	3.29	CALL	0	164	43.39	FALSE	0	0
2026-11-20	320	3.02	CALL	0	227	43.44	FALSE	0	0
2026-11-20	330	2.54	CALL	33	418	43.55	FALSE	0.04	0.02
2026-11-20	340	2.18	CALL	2	269	43.63	FALSE	0.19	0.1
2026-11-20	350	1.74	CALL	0	200	43.74	FALSE	0	0
2026-11-20	360	1.44	CALL	10	416	43.83	FALSE	-0.19	-0.12
2026-11-20	50	0.27	PUT	1	199	71.32	FALSE	0.27	0
2026-11-20	55	0.36	PUT	0	185	68.9	FALSE	0	0
2026-11-20	60	0.5	PUT	1	276	66.99	FALSE	0.04	0.09
2026-11-20	65	0.56	PUT	0	85	65.14	FALSE	0	0
2026-11-20	70	0.73	PUT	0	145	63.47	FALSE	0	0
2026-11-20	75	0.93	PUT	1	195	61.78	FALSE	0.93	0
2026-11-20	80	1.3	PUT	1	217	60.48	FALSE	0.2	0.18
2026-11-20	85	1.6	PUT	2	116	59.13	FALSE	0.2	0.14
2026-11-20	90	1.7	PUT	5	186	57.88	FALSE	1.7	0
2026-11-20	95	2.4	PUT	2	138	56.75	FALSE	0.24	0.11
2026-11-20	100	2.96	PUT	55	378	55.74	FALSE	0.4	0.16
2026-11-20	105	3.5	PUT	1	170	54.73	FALSE	3.5	0
2026-11-20	110	4.22	PUT	1	163	53.85	FALSE	0.72	0.21
2026-11-20	115	4.4	PUT	6	4225	53.07	FALSE	0.1	0.02
2026-11-20	120	5.52	PUT	4	719	52.27	FALSE	0.52	0.1
2026-11-20	125	6.85	PUT	543	1860	51.6	FALSE	0.73	0.12
2026-11-20	130	7.3	PUT	1381	810	50.93	FALSE	0.18	0.03
2026-11-20	135	9.15	PUT	86	4683	50.26	FALSE	0.95	0.12
2026-11-20	140	9.35	PUT	7	12095	49.52	FALSE	9.35	0
2026-11-20	145	11.4	PUT	300	3712	49.05	FALSE	11.4	0
2026-11-20	150	13.36	PUT	3	10054	48.49	FALSE	1.02	0.08
2026-11-20	155	15.22	PUT	13	1692	47.92	FALSE	1.17	0.08
2026-11-20	160	16.76	PUT	5	3261	47.41	FALSE	0.94	0.06
2026-11-20	165	17.5	PUT	56	3361	46.99	FALSE	-0.2	-0.01
2026-11-20	170	20.96	PUT	15	4385	46.41	FALSE	1.71	0.09
2026-11-20	175	23.11	PUT	19	2675	46.01	FALSE	1.36	0.06
2026-11-20	180	24	PUT	77	3081	45.58	FALSE	0.3	0.01
2026-11-20	185	27	PUT	180	1907	45.18	TRUE	0.05	0
2026-11-20	190	31.7	PUT	295	1092	44.85	TRUE	2.7	0.09
2026-11-20	195	34.3	PUT	262	765	44.5	TRUE	2.5	0.08
2026-11-20	200	35.61	PUT	203	1689	44.18	TRUE	1.26	0.04
2026-11-20	210	43.75	PUT	97	126	43.61	TRUE	2.75	0.07
2026-11-20	220	50.35	PUT	2	163	43.2	TRUE	1.88	0.04
2026-11-20	230	55.89	PUT	0	164	42.76	TRUE	0	0
2026-11-20	240	63.4	PUT	0	106	43.07	TRUE	0	0
2026-11-20	250	72.7	PUT	0	94	42.8	TRUE	0	0
2026-11-20	260	82.8	PUT	0	395	42.36	TRUE	0	0
2026-11-20	270	91.75	PUT	0	332	42.9	TRUE	0	0
2026-11-20	280	99	PUT	40	82	45.32	TRUE	99	0
2026-11-20	290	106.97	PUT	0	128	43.14	TRUE	0	0
2026-11-20	300	120	PUT	1	159	43.48	TRUE	120	0
2026-11-20	310	127.62	PUT	0	5	43.69	TRUE	0	0
2026-11-20	320	0	PUT	0	0	45.32	TRUE	0	0
2026-11-20	330	148.93	PUT	8	8	56.92	TRUE	0.39	0
2026-11-20	340	158.53	PUT	0	0	49.22	TRUE	0	0
2026-11-20	350	170.5	PUT	0	0	51.08	TRUE	0	0
2026-11-20	360	176.5	PUT	0	0	52.88	TRUE	0	0
2026-12-18	0.5	182.1	CALL	1299	93478	0	TRUE	-0.45	-0
2026-12-18	1	181.9	CALL	0	3275	450.28	TRUE	0	0
2026-12-18	1.5	178.36	CALL	0	8269	0	TRUE	0	0
2026-12-18	2	181.57	CALL	109	16455	250.73	TRUE	181.57	0
2026-12-18	2.5	182.04	CALL	0	985	189.03	TRUE	0	0
2026-12-18	3	177.86	CALL	0	9574	184.89	TRUE	0	0
2026-12-18	3.5	191.8	CALL	0	203	180.99	TRUE	0	0
2026-12-18	4	184.04	CALL	0	8553	216.39	TRUE	0	0
2026-12-18	4.5	174	CALL	0	18	184.59	TRUE	0	0
2026-12-18	5	179.31	CALL	8	2829	246.8	TRUE	0.68	0
2026-12-18	6	174.09	CALL	0	1555	154.87	TRUE	0	0
2026-12-18	7	168.18	CALL	0	667	197.68	TRUE	0	0
2026-12-18	8	176.63	CALL	0	801	139.22	TRUE	0	0
2026-12-18	9	172.94	CALL	0	207	132.87	TRUE	0	0
2026-12-18	10	170	CALL	77	1388	0	TRUE	170	0
2026-12-18	11	179.54	CALL	0	309	122.1	TRUE	0	0
2026-12-18	12	184.37	CALL	0	338	122.4	TRUE	0	0
2026-12-18	13	177.09	CALL	0	661	122	TRUE	0	0
2026-12-18	14	168.55	CALL	0	69	114.11	TRUE	0	0
2026-12-18	15	176.9	CALL	0	1004	114.26	TRUE	0	0
2026-12-18	16	176.36	CALL	0	650	113.95	TRUE	0	0
2026-12-18	17	156.13	CALL	0	271	110.66	TRUE	0	0
2026-12-18	18	175.52	CALL	0	332	107.57	TRUE	0	0
2026-12-18	19	160.75	CALL	0	595	107.3	TRUE	0	0
2026-12-18	20	161.43	CALL	40	16452	108.87	TRUE	161.43	0
2026-12-18	21	160.06	CALL	1	3790	108.03	TRUE	160.06	0
2026-12-18	22	157.5	CALL	2	3255	103.63	TRUE	157.5	0
2026-12-18	23	166.86	CALL	0	326	99.21	TRUE	0	0
2026-12-18	24	174	CALL	0	668	96.9	TRUE	0	0
2026-12-18	25	163.25	CALL	0	1146	98.41	TRUE	0	0
2026-12-18	26	154.8	CALL	0	707	96.26	TRUE	0	0
2026-12-18	27	151	CALL	0	1064	95.78	TRUE	0	0
2026-12-18	28	145.7	CALL	0	560	93.78	TRUE	0	0
2026-12-18	29	151.88	CALL	0	605	91.86	TRUE	0	0
2026-12-18	30	157.7	CALL	0	1845	90.01	TRUE	0	0
2026-12-18	31	149.93	CALL	0	1151	90.92	TRUE	0	0
2026-12-18	32	157.52	CALL	0	2505	101.85	TRUE	0	0
2026-12-18	33	158.78	CALL	0	363	0	TRUE	0	0
2026-12-18	34	149.75	CALL	0	395	87	TRUE	0	0
2026-12-18	35	150.9	CALL	0	2229	85.4	TRUE	0	0
2026-12-18	36	142.8	CALL	0	240	84.94	TRUE	0	0
2026-12-18	37	143.5	CALL	0	338	84.43	TRUE	0	0
2026-12-18	38	138.95	CALL	0	912	83.9	TRUE	0	0
2026-12-18	39	151.05	CALL	0	1273	72.69	TRUE	0	0
2026-12-18	40	140	CALL	1	2213	82.76	TRUE	140	0
2026-12-18	41	140	CALL	1	902	78.74	TRUE	140	0
2026-12-18	42	139.6	CALL	0	1555	81.57	TRUE	0	0
2026-12-18	43	141	CALL	0	822	79.48	TRUE	0	0
2026-12-18	44	139.6	CALL	0	759	79.64	TRUE	0	0
2026-12-18	45	139.69	CALL	0	806	78.37	TRUE	0	0
2026-12-18	46	152.89	CALL	0	1161	85.04	TRUE	0	0
2026-12-18	47	138.25	CALL	1	333	80.71	TRUE	138.25	0
2026-12-18	48	129.15	CALL	0	779	76.01	TRUE	0	0
2026-12-18	49	145.03	CALL	0	2656	76.61	TRUE	0	0
2026-12-18	50	135.58	CALL	0	6410	76.53	TRUE	0	0
2026-12-18	51	134.8	CALL	0	1817	75.38	TRUE	0	0
2026-12-18	52	132.56	CALL	0	1097	73.72	TRUE	0	0
2026-12-18	53	141.9	CALL	0	1072	73.64	TRUE	0	0
2026-12-18	54	137.19	CALL	0	559	72.55	TRUE	0	0
2026-12-18	55	127.75	CALL	0	2737	78.55	TRUE	0	0
2026-12-18	56	127.85	CALL	0	931	72.29	TRUE	0	0
2026-12-18	57	136.48	CALL	0	768	72.52	TRUE	0	0
2026-12-18	58	130.4	CALL	0	782	44.76	TRUE	0	0
2026-12-18	59	140.28	CALL	0	7492	70.85	TRUE	0	0
2026-12-18	60	126	CALL	0	4336	70.23	TRUE	0	0
2026-12-18	61	129.76	CALL	0	573	69.62	TRUE	0	0
2026-12-18	62	123.08	CALL	0	1026	69.37	TRUE	0	0
2026-12-18	63	122	CALL	3	2171	68.75	TRUE	122	0
2026-12-18	64	120.02	CALL	0	1175	63.57	TRUE	0	0
2026-12-18	65	121	CALL	0	2411	64.68	TRUE	0	0
2026-12-18	66	122.8	CALL	0	927	67.86	TRUE	0	0
2026-12-18	67	114.8	CALL	0	765	66.93	TRUE	0	0
2026-12-18	68	118.54	CALL	247	1213	69.29	TRUE	118.54	0
2026-12-18	69	127.23	CALL	0	5047	67.39	TRUE	0	0
2026-12-18	70	115.78	CALL	187	4522	56.75	TRUE	0.5	0
2026-12-18	71	114.38	CALL	0	1841	67.13	TRUE	0	0
2026-12-18	72	128.13	CALL	0	836	69.05	TRUE	0	0
2026-12-18	73	119.67	CALL	0	786	62.47	TRUE	0	0
2026-12-18	74	112.9	CALL	1	4410	65.88	TRUE	112.9	0
2026-12-18	75	112.25	CALL	40	10685	67.81	TRUE	1.15	0.01
2026-12-18	76	110.09	CALL	68	408	54.6	TRUE	-0.67	-0.01
2026-12-18	77	109.68	CALL	200	1778	60.5	TRUE	0.08	0
2026-12-18	78	108.32	CALL	206	915	55.46	TRUE	-0.37	-0
2026-12-18	79	106.99	CALL	10	1470	62.68	TRUE	-0.81	-0.01
2026-12-18	80	103.2	CALL	1111	14508	61.22	TRUE	-3.84	-0.04
2026-12-18	81	106.11	CALL	0	1999	62.82	TRUE	0	0
2026-12-18	82	104.51	CALL	50	1976	53.51	TRUE	104.51	0
2026-12-18	83	104.55	CALL	0	2481	60.41	TRUE	0	0
2026-12-18	84	103.43	CALL	0	1760	61.1	TRUE	0	0
2026-12-18	85	101.4	CALL	75	7571	60.83	TRUE	-1.1	-0.01
2026-12-18	86	101.42	CALL	0	1971	59.33	TRUE	0	0
2026-12-18	87	100.84	CALL	0	2100	60.92	TRUE	0	0
2026-12-18	88	100	CALL	1	4090	59.96	TRUE	-0.47	-0
2026-12-18	89	99.03	CALL	0	1310	58.03	TRUE	0	0
2026-12-18	90	95.72	CALL	16	14765	60.4	TRUE	-2.97	-0.03
2026-12-18	91	97.56	CALL	8	2651	60.55	TRUE	97.56	0
2026-12-18	92	96.5	CALL	10	1456	59.27	TRUE	96.5	0
2026-12-18	93	96.04	CALL	0	3427	58.21	TRUE	0	0
2026-12-18	94	92.55	CALL	0	1347	57.02	TRUE	0	0
2026-12-18	95	92.82	CALL	1	2230	58.21	TRUE	-1.28	-0.01
2026-12-18	96	92.87	CALL	0	816	56.77	TRUE	0	0
2026-12-18	97	87.92	CALL	10	4108	57.35	TRUE	87.92	0
2026-12-18	98	101.48	CALL	0	706	57.36	TRUE	0	0
2026-12-18	99	90	CALL	0	1525	56.98	TRUE	0	0
2026-12-18	100	89.6	CALL	41	18801	57.79	TRUE	-0.29	-0
2026-12-18	101	81.35	CALL	0	12513	56.45	TRUE	0	0
2026-12-18	102	85.16	CALL	0	1390	56.51	TRUE	0	0
2026-12-18	103	90.45	CALL	0	11954	55.99	TRUE	0	0
2026-12-18	104	85	CALL	1	645	51.5	TRUE	-2	-0.02
2026-12-18	105	81.5	CALL	0	12265	57.6	TRUE	0	0
2026-12-18	106	97.81	CALL	0	874	54.77	TRUE	0	0
2026-12-18	107	79.95	CALL	0	1081	54.67	TRUE	0	0
2026-12-18	108	79.55	CALL	1	1198	55.95	TRUE	79.55	0
2026-12-18	109	79.5	CALL	0	456	54.33	TRUE	0	0
2026-12-18	110	80.81	CALL	53	14779	54.42	TRUE	2.31	0.03
2026-12-18	111	75.7	CALL	0	686	54.04	TRUE	0	0
2026-12-18	112	77.73	CALL	4	1458	54.52	TRUE	-2.55	-0.03
2026-12-18	113	75.32	CALL	0	2405	54.51	TRUE	0	0
2026-12-18	114	74.86	CALL	0	762	53.61	TRUE	0	0
2026-12-18	115	77.23	CALL	0	1903	53.93	TRUE	0	0
2026-12-18	116	75.56	CALL	0	757	53.29	TRUE	0	0
2026-12-18	117	75.22	CALL	0	1202	53.08	TRUE	0	0
2026-12-18	118	72.65	CALL	0	1889	53.59	TRUE	0	0
2026-12-18	119	72	CALL	0	1195	52.78	TRUE	0	0
2026-12-18	120	68.9	CALL	2	8591	53.25	TRUE	-2.13	-0.03
2026-12-18	121	70.3	CALL	0	908	52.13	TRUE	0	0
2026-12-18	122	81.05	CALL	0	2797	53.1	TRUE	0	0
2026-12-18	123	63.6	CALL	0	1020	52.82	TRUE	0	0
2026-12-18	124	69.5	CALL	0	801	52.09	TRUE	0	0
2026-12-18	125	65.52	CALL	0	12816	52.81	TRUE	0	0
2026-12-18	126	80.55	CALL	0	4492	52.01	TRUE	0	0
2026-12-18	127	64.07	CALL	5	1782	52.47	TRUE	64.07	0
2026-12-18	128	64.5	CALL	0	1390	52.09	TRUE	0	0
2026-12-18	129	64.37	CALL	0	1349	51.97	TRUE	0	0
2026-12-18	130	65	CALL	3	31685	51.5	TRUE	0.45	0.01
2026-12-18	132	76	CALL	0	2454	51.8	TRUE	0	0
2026-12-18	134	58.85	CALL	20	2123	51.34	TRUE	58.85	0
2026-12-18	135	58.14	CALL	2	2984	51.16	TRUE	-4.3	-0.07
2026-12-18	136	59.15	CALL	0	2128	50.97	TRUE	0	0
2026-12-18	138	60.11	CALL	0	2939	50.34	TRUE	0	0
2026-12-18	140	56.75	CALL	92	12095	50.2	TRUE	-1.95	-0.03
2026-12-18	142	55.59	CALL	0	1231	49.91	TRUE	0	0
2026-12-18	144	54.94	CALL	14	1250	49.78	TRUE	0.46	0.01
2026-12-18	145	53.53	CALL	0	3523	50.14	TRUE	0	0
2026-12-18	146	52.25	CALL	5	2230	49.76	TRUE	52.25	0
2026-12-18	148	51.55	CALL	5	9030	49.62	TRUE	-0.4	-0.01
2026-12-18	150	51	CALL	27	16821	49.29	TRUE	0	0
2026-12-18	152	46.75	CALL	1	917	49.18	TRUE	-3	-0.06
2026-12-18	154	47.7	CALL	2	3758	48.93	TRUE	-0.75	-0.02
2026-12-18	155	47.1	CALL	2	1086	47.44	TRUE	-1.29	-0.03
2026-12-18	156	44.3	CALL	2	2255	48.41	TRUE	-2.9	-0.06
2026-12-18	158	43.25	CALL	3	1022	48.19	TRUE	-3.32	-0.07
2026-12-18	160	44.33	CALL	37	17663	47.58	TRUE	-1.04	-0.02
2026-12-18	162	41.7	CALL	37	1110	47.75	TRUE	-1.8	-0.04
2026-12-18	164	40.55	CALL	23	31599	47.3	TRUE	-2.6	-0.06
2026-12-18	165	41.1	CALL	8	2339	47.71	TRUE	-1.44	-0.03
2026-12-18	166	38.2	CALL	16	909	47.36	TRUE	-3.42	-0.08
2026-12-18	167	40	CALL	1	542	46.56	TRUE	-1.35	-0.03
2026-12-18	168	37.45	CALL	1	1099	47.54	TRUE	-3.8	-0.09
2026-12-18	169	38.85	CALL	1	1318	46.35	TRUE	-1	-0.03
2026-12-18	170	37.72	CALL	37	7265	47.39	TRUE	-1.43	-0.04
2026-12-18	171	37.8	CALL	5	1368	46.28	TRUE	-1.4	-0.04
2026-12-18	172	37.25	CALL	1	1765	47.2	TRUE	-1.65	-0.04
2026-12-18	173	36.47	CALL	3	304	47.18	TRUE	-1.68	-0.04
2026-12-18	174	35.98	CALL	314	2355	47.07	TRUE	-1.62	-0.04
2026-12-18	175	35.93	CALL	103	5220	47.15	TRUE	-1.07	-0.03
2026-12-18	176	35.38	CALL	21	14580	47.02	TRUE	-1.22	-0.03
2026-12-18	177	33.65	CALL	24	1599	46.89	TRUE	-2.35	-0.07
2026-12-18	178	34	CALL	73	2387	46.78	TRUE	-1.29	-0.04
2026-12-18	179	34	CALL	79	2309	46.71	TRUE	-0.94	-0.03
2026-12-18	180	33.35	CALL	328	21618	46.68	TRUE	-0.58	-0.02
2026-12-18	181	32.25	CALL	170	2662	46.59	TRUE	-1.85	-0.05
2026-12-18	182	32.16	CALL	18	1380	46.54	TRUE	0.11	0
2026-12-18	183	32.22	CALL	108	1916	46.47	TRUE	-0.58	-0.02
2026-12-18	184	31.26	CALL	3	2479	46.45	FALSE	-1.26	-0.04
2026-12-18	185	31.25	CALL	93	4693	46.33	FALSE	-0.04	-0
2026-12-18	186	29.85	CALL	8	757	46.29	FALSE	-1.65	-0.05
2026-12-18	187	29.97	CALL	4	1116	46.23	FALSE	-1.01	-0.03
2026-12-18	188	27.55	CALL	19	2121	46.17	FALSE	-2.55	-0.08
2026-12-18	189	27.53	CALL	41	4409	46.11	FALSE	-2.82	-0.09
2026-12-18	190	28.8	CALL	71	10166	46.03	FALSE	-0.45	-0.02
2026-12-18	191	26.77	CALL	0	697	45.95	FALSE	0	0
2026-12-18	192	27.7	CALL	1	927	45.86	FALSE	-1.05	-0.04
2026-12-18	193	26.45	CALL	2	999	45.85	FALSE	-2.1	-0.07
2026-12-18	194	26.22	CALL	1	12886	45.74	FALSE	26.22	0
2026-12-18	195	26.59	CALL	46	3499	45.71	FALSE	-1.11	-0.04
2026-12-18	200	24.45	CALL	279	29084	45.37	FALSE	-0.8	-0.03
2026-12-18	205	21.76	CALL	106	2586	45.16	FALSE	-1.98	-0.08
2026-12-18	210	21.17	CALL	353	7208	44.86	FALSE	-0.23	-0.01
2026-12-18	212	19.5	CALL	221	1293	44.8	FALSE	-1.56	-0.07
2026-12-18	213	19.65	CALL	1084	917	44.72	FALSE	-1.4	-0.07
2026-12-18	214	18.13	CALL	83	943	44.72	FALSE	-2.42	-0.12
2026-12-18	215	19.2	CALL	10	4699	44.63	FALSE	-0.97	-0.05
2026-12-18	216	19.15	CALL	0	450	44.57	FALSE	0	0
2026-12-18	217	18.65	CALL	1	587	44.58	FALSE	-0.9	-0.05
2026-12-18	218	19.25	CALL	77	683	44.51	FALSE	-0.05	-0
2026-12-18	219	18	CALL	6	471	44.48	FALSE	-0.05	-0
2026-12-18	220	17.79	CALL	2244	10005	44.47	FALSE	-0.91	-0.05
2026-12-18	221	17.06	CALL	2	1786	44.42	FALSE	-0.75	-0.04
2026-12-18	222	18.1	CALL	0	1194	44.33	FALSE	0	0
2026-12-18	223	17.6	CALL	1	1205	44.31	FALSE	0.62	0.04
2026-12-18	224	18.82	CALL	0	611	44.28	FALSE	0	0
2026-12-18	225	15.9	CALL	88	11086	44.25	FALSE	-1.28	-0.07
2026-12-18	226	16	CALL	1	2302	44.21	FALSE	-0.33	-0.02
2026-12-18	227	14.65	CALL	2	776	44.16	FALSE	14.65	0
2026-12-18	228	15.35	CALL	2	26257	44.11	FALSE	-0.25	-0.02
2026-12-18	230	14.8	CALL	179	8947	44.11	FALSE	-0.95	-0.06
2026-12-18	235	13.47	CALL	32	3086	43.91	FALSE	-0.93	-0.06
2026-12-18	240	12.77	CALL	118	13830	43.74	FALSE	-0.48	-0.04
2026-12-18	245	11.59	CALL	74	2245	43.7	FALSE	-0.83	-0.07
2026-12-18	250	10.86	CALL	273	15393	43.57	FALSE	-0.56	-0.05
2026-12-18	255	9.83	CALL	13	3044	43.49	FALSE	-0.47	-0.05
2026-12-18	260	9.13	CALL	40	9781	43.34	FALSE	-0.4	-0.04
2026-12-18	265	8.9	CALL	2	2339	43.32	FALSE	0.15	0.02
2026-12-18	270	7.45	CALL	9	5747	43.29	FALSE	-0.8	-0.1
2026-12-18	275	6.95	CALL	38	4746	43.2	FALSE	-0.73	-0.1
2026-12-18	280	6.35	CALL	328	22245	43.22	FALSE	-0.53	-0.08
2026-12-18	290	5.55	CALL	299	5041	42.92	FALSE	-0.46	-0.08
2026-12-18	300	4.8	CALL	391	16669	43.15	FALSE	-0.2	-0.04
2026-12-18	310	4.08	CALL	283	3939	43.15	FALSE	-0.32	-0.07
2026-12-18	320	3.5	CALL	885	3217	43.25	FALSE	-0.1	-0.03
2026-12-18	330	2.75	CALL	47	2749	43.32	FALSE	-0.27	-0.09
2026-12-18	340	2.48	CALL	106	2338	43.38	FALSE	-0.18	-0.07
2026-12-18	350	2.22	CALL	9	2987	43.53	FALSE	-0.18	-0.08
2026-12-18	360	1.82	CALL	22	3239	43.62	FALSE	-0.16	-0.08
2026-12-18	370	1.6	CALL	1	1448	43.77	FALSE	-0.06	-0.04
2026-12-18	380	1.52	CALL	2	835	43.84	FALSE	1.52	0
2026-12-18	390	1.24	CALL	14	1324	43.95	FALSE	1.24	0
2026-12-18	400	1.06	CALL	21	2161	43.94	FALSE	-0.11	-0.09
2026-12-18	410	0.94	CALL	1	1692	44.18	FALSE	-0.04	-0.04
2026-12-18	420	0.8	CALL	94	4218	44.38	FALSE	-0.15	-0.16
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	31441	239.75	FALSE	0	0
2026-12-18	1	0.01	PUT	0	5915	204.85	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	448	208.34	FALSE	0	0
2026-12-18	2	0.01	PUT	0	3345	172.93	FALSE	0	0
2026-12-18	2.5	0.01	PUT	0	4767	163.16	FALSE	0	0
2026-12-18	3	0.01	PUT	0	1650	172.92	FALSE	0	0
2026-12-18	3.5	0.02	PUT	0	159	165.48	FALSE	0	0
2026-12-18	4	0.01	PUT	0	724	159.13	FALSE	0	0
2026-12-18	4.5	0.02	PUT	0	1079	153.62	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2531	148.75	FALSE	0	0
2026-12-18	6	0.01	PUT	0	852	140.45	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1077	133.55	FALSE	0	0
2026-12-18	8	0.01	PUT	0	991	127.66	FALSE	0	0
2026-12-18	9	0.02	PUT	0	1198	122.52	FALSE	0	0
2026-12-18	10	0.01	PUT	0	12622	117.98	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	117.22	FALSE	0	0
2026-12-18	12	0.02	PUT	0	219	113.41	FALSE	0	0
2026-12-18	13	0.03	PUT	0	13049	109.93	FALSE	0	0
2026-12-18	14	0.04	PUT	0	405	101.94	FALSE	0	0
2026-12-18	15	0.03	PUT	0	7489	103.76	FALSE	0	0
2026-12-18	16	0.04	PUT	0	559	103.33	FALSE	0	0
2026-12-18	17	0.03	PUT	0	2594	100.69	FALSE	0	0
2026-12-18	18	0.06	PUT	0	1549	91.74	FALSE	0	0
2026-12-18	19	0.03	PUT	0	410	93.72	FALSE	0	0
2026-12-18	20	0.04	PUT	0	17357	85.75	FALSE	0	0
2026-12-18	21	0.08	PUT	0	756	85.57	FALSE	0	0
2026-12-18	22	0.09	PUT	0	2177	85.17	FALSE	0	0
2026-12-18	23	0.06	PUT	0	874	84.62	FALSE	0	0
2026-12-18	24	0.04	PUT	122	731	83.98	FALSE	0.04	0
2026-12-18	25	0.05	PUT	0	29706	82.29	FALSE	0	0
2026-12-18	26	0.05	PUT	123	659	82.52	FALSE	0.05	0
2026-12-18	27	0.08	PUT	0	1304	82.48	FALSE	0	0
2026-12-18	28	0.1	PUT	0	4779	80.19	FALSE	0	0
2026-12-18	29	0.08	PUT	0	752	79.43	FALSE	0	0
2026-12-18	30	0.07	PUT	144	4565	79.28	FALSE	0	0
2026-12-18	31	0.1	PUT	0	897	77.86	FALSE	0	0
2026-12-18	32	0.08	PUT	302	1079	77.62	FALSE	0.08	0
2026-12-18	33	0.09	PUT	108	1192	77.29	FALSE	0.09	0
2026-12-18	34	0.12	PUT	0	1243	77.33	FALSE	0	0
2026-12-18	35	0.13	PUT	0	2820	76.44	FALSE	0	0
2026-12-18	36	0.14	PUT	0	419	75.94	FALSE	0	0
2026-12-18	37	0.15	PUT	0	648	75.42	FALSE	0	0
2026-12-18	38	0.15	PUT	0	944	74.87	FALSE	0	0
2026-12-18	39	0.17	PUT	0	451	74.6	FALSE	0	0
2026-12-18	40	0.18	PUT	0	7632	73.71	FALSE	0	0
2026-12-18	41	0.21	PUT	0	1280	73.65	FALSE	0	0
2026-12-18	42	0.22	PUT	0	638	73.26	FALSE	0	0
2026-12-18	43	0.24	PUT	0	811	72.61	FALSE	0	0
2026-12-18	44	0.21	PUT	84	1447	71.74	FALSE	0.21	0
2026-12-18	45	0.23	PUT	589	13858	71.52	FALSE	0	0
2026-12-18	46	0.24	PUT	81	1821	70.86	FALSE	0.24	0
2026-12-18	47	0.25	PUT	54	2751	70.2	FALSE	0.25	0
2026-12-18	48	0.36	PUT	0	1521	70.08	FALSE	0	0
2026-12-18	49	0.3	PUT	0	1909	69.75	FALSE	0	0
2026-12-18	50	0.3	PUT	304	10040	68.9	FALSE	0.3	0
2026-12-18	51	0.45	PUT	0	1942	68.85	FALSE	0	0
2026-12-18	52	0.37	PUT	0	1405	68.31	FALSE	0	0
2026-12-18	53	0.36	PUT	0	700	67.9	FALSE	0	0
2026-12-18	54	0.46	PUT	0	1899	67.61	FALSE	0	0
2026-12-18	55	0.4	PUT	0	7470	67.29	FALSE	0	0
2026-12-18	56	0.46	PUT	0	1899	66.72	FALSE	0	0
2026-12-18	57	0.48	PUT	0	5450	66.37	FALSE	0	0
2026-12-18	58	0.51	PUT	0	5104	66.11	FALSE	0	0
2026-12-18	59	0.51	PUT	0	406	65.63	FALSE	0	0
2026-12-18	60	0.51	PUT	130	13836	65.34	FALSE	-0.01	-0.02
2026-12-18	61	0.6	PUT	0	1895	64.83	FALSE	0	0
2026-12-18	62	0.7	PUT	0	1186	64.6	FALSE	0	0
2026-12-18	63	0.63	PUT	0	670	64.26	FALSE	0	0
2026-12-18	64	0.79	PUT	0	1741	63.91	FALSE	0	0
2026-12-18	65	0.72	PUT	0	15853	63.54	FALSE	0	0
2026-12-18	66	0.76	PUT	0	528	63.31	FALSE	0	0
2026-12-18	67	0.76	PUT	0	1198	62.92	FALSE	0	0
2026-12-18	68	0.77	PUT	2	4414	62.37	FALSE	-0.02	-0.03
2026-12-18	69	0.9	PUT	0	1529	62.25	FALSE	0	0
2026-12-18	70	0.89	PUT	498	6249	62.02	FALSE	0.06	0.07
2026-12-18	71	0.87	PUT	0	2684	61.66	FALSE	0	0
2026-12-18	72	0.97	PUT	0	14647	61.34	FALSE	0	0
2026-12-18	73	1.08	PUT	0	529	61.13	FALSE	0	0
2026-12-18	74	1.03	PUT	0	993	60.9	FALSE	0	0
2026-12-18	75	1.09	PUT	222	13308	60.66	FALSE	0.07	0.07
2026-12-18	76	1.03	PUT	0	2344	60.19	FALSE	0	0
2026-12-18	77	1.26	PUT	0	2017	59.97	FALSE	0	0
2026-12-18	78	1.24	PUT	0	2261	59.69	FALSE	0	0
2026-12-18	79	1.28	PUT	0	759	59.49	FALSE	0	0
2026-12-18	80	1.5	PUT	256	11492	59.18	FALSE	0.16	0.12
2026-12-18	81	1.4	PUT	0	1969	58.87	FALSE	0	0
2026-12-18	82	1.5	PUT	0	3092	58.67	FALSE	0	0
2026-12-18	83	1.52	PUT	100	1025	58.5	FALSE	1.52	0
2026-12-18	84	1.53	PUT	0	1279	58.19	FALSE	0	0
2026-12-18	85	1.7	PUT	360	8186	57.99	FALSE	0.05	0.03
2026-12-18	86	1.8	PUT	0	4180	57.69	FALSE	0	0
2026-12-18	87	1.54	PUT	0	788	57.43	FALSE	0	0
2026-12-18	88	1.88	PUT	0	1217	57.23	FALSE	0	0
2026-12-18	89	1.88	PUT	172	7730	56.73	FALSE	0.02	0.01
2026-12-18	90	2.18	PUT	138	19540	56.81	FALSE	0.18	0.09
2026-12-18	91	2.04	PUT	10	2079	56.57	FALSE	2.04	0
2026-12-18	92	2.4	PUT	196	2356	56.35	FALSE	2.4	0
2026-12-18	93	2.14	PUT	0	2296	56.17	FALSE	0	0
2026-12-18	94	2.42	PUT	0	1024	55.87	FALSE	0	0
2026-12-18	95	2.37	PUT	2	6302	55.73	FALSE	-0.06	-0.02
2026-12-18	96	2.61	PUT	1	1907	55.49	FALSE	0.07	0.03
2026-12-18	97	2.65	PUT	202	1261	55.29	FALSE	2.65	0
2026-12-18	98	2.68	PUT	20	1011	55.03	FALSE	-0.05	-0.02
2026-12-18	99	3.11	PUT	1	2482	54.95	FALSE	0.28	0.1
2026-12-18	100	3	PUT	423	19080	54.77	FALSE	0.07	0.02
2026-12-18	101	3.33	PUT	0	5239	54.62	FALSE	0	0
2026-12-18	102	3.1	PUT	0	716	54.3	FALSE	0	0
2026-12-18	103	3.25	PUT	0	1271	54.29	FALSE	0	0
2026-12-18	104	3.55	PUT	0	776	54.04	FALSE	0	0
2026-12-18	105	3.5	PUT	1	4720	54	FALSE	3.5	0
2026-12-18	106	3.8	PUT	0	850	53.73	FALSE	0	0
2026-12-18	107	3.56	PUT	0	1586	53.56	FALSE	0	0
2026-12-18	108	4.35	PUT	255	2816	53.37	FALSE	0.59	0.16
2026-12-18	109	4.47	PUT	0	656	53.28	FALSE	0	0
2026-12-18	110	4.6	PUT	22	18949	53.17	FALSE	0.52	0.13
2026-12-18	111	4.21	PUT	0	720	52.85	FALSE	0	0
2026-12-18	112	4.5	PUT	0	3736	52.72	FALSE	0	0
2026-12-18	113	5.13	PUT	1	3290	52.57	FALSE	5.13	0
2026-12-18	114	5.19	PUT	611	2699	52.41	FALSE	5.19	0
2026-12-18	115	5.2	PUT	0	6508	52.33	FALSE	0	0
2026-12-18	116	5.1	PUT	20	4855	52.41	FALSE	0.05	0.01
2026-12-18	117	5.3	PUT	0	1752	52.05	FALSE	0	0
2026-12-18	118	5.25	PUT	0	1156	51.84	FALSE	0	0
2026-12-18	119	6.1	PUT	1	988	51.71	FALSE	6.1	0
2026-12-18	120	5.8	PUT	26	19789	51.57	FALSE	0.05	0.01
2026-12-18	121	6.05	PUT	94	1086	51.42	FALSE	0.35	0.06
2026-12-18	122	6.12	PUT	0	1481	51.33	FALSE	0	0
2026-12-18	123	6.32	PUT	0	1470	51.16	FALSE	0	0
2026-12-18	124	7.2	PUT	0	8683	51.05	FALSE	0	0
2026-12-18	125	6.75	PUT	2	17659	50.93	FALSE	0.13	0.02
2026-12-18	126	6.95	PUT	0	3086	50.8	FALSE	0	0
2026-12-18	127	6.65	PUT	0	2747	50.65	FALSE	0	0
2026-12-18	128	7.9	PUT	0	1095	50.57	FALSE	0	0
2026-12-18	129	7.62	PUT	15	1607	50.4	FALSE	7.62	0
2026-12-18	130	7.9	PUT	10	12651	50.3	FALSE	0.32	0.04
2026-12-18	132	8.05	PUT	0	3056	50.11	FALSE	0	0
2026-12-18	134	9.6	PUT	0	2822	49.82	FALSE	0	0
2026-12-18	135	9.05	PUT	16	5085	49.72	FALSE	0.4	0.05
2026-12-18	136	9.75	PUT	2	1578	49.61	FALSE	0.5	0.05
2026-12-18	138	10.22	PUT	0	4114	49.37	FALSE	0	0
2026-12-18	140	10.26	PUT	215	19391	49.14	FALSE	0	0
2026-12-18	142	10.42	PUT	0	1114	48.87	FALSE	0	0
2026-12-18	144	10.95	PUT	0	1592	48.67	FALSE	0	0
2026-12-18	145	12.71	PUT	2	6764	48.58	FALSE	1.31	0.11
2026-12-18	146	13.1	PUT	1	3446	48.43	FALSE	1.49	0.13
2026-12-18	148	13.7	PUT	3	2546	48.26	FALSE	13.7	0
2026-12-18	150	13.19	PUT	162	20558	48.05	FALSE	-0.06	-0
2026-12-18	152	14.07	PUT	2	1283	47.85	FALSE	0.07	0.01
2026-12-18	154	15.25	PUT	1	1007	47.62	FALSE	15.25	0
2026-12-18	155	14.85	PUT	6	3399	47.53	FALSE	0	0
2026-12-18	156	15.75	PUT	1	1224	47.44	FALSE	15.75	0
2026-12-18	158	15.65	PUT	0	2822	47.32	FALSE	0	0
2026-12-18	160	17.75	PUT	104	22678	47.12	FALSE	1.05	0.06
2026-12-18	162	18.35	PUT	0	1461	46.92	FALSE	0	0
2026-12-18	164	19.73	PUT	3	952	46.74	FALSE	19.73	0
2026-12-18	165	19.95	PUT	30	4688	46.65	FALSE	1.58	0.09
2026-12-18	166	19.15	PUT	0	1062	46.56	FALSE	0	0
2026-12-18	167	20.82	PUT	1	1206	46.46	FALSE	1.37	0.07
2026-12-18	168	21.32	PUT	1	1322	46.39	FALSE	21.32	0
2026-12-18	169	21.34	PUT	1	727	46.27	FALSE	1.39	0.07
2026-12-18	170	21.75	PUT	355	14984	46.23	FALSE	1.02	0.05
2026-12-18	171	20.9	PUT	0	2113	46.14	FALSE	0	0
2026-12-18	172	21.15	PUT	0	1181	46.04	FALSE	0	0
2026-12-18	173	23.6	PUT	26	388	45.97	FALSE	1.69	0.08
2026-12-18	174	22.45	PUT	0	1394	45.89	FALSE	0	0
2026-12-18	175	24.14	PUT	94	5982	45.81	FALSE	1.42	0.06
2026-12-18	176	24.25	PUT	1	1035	45.75	FALSE	0.75	0.03
2026-12-18	177	25.85	PUT	0	711	45.69	FALSE	0	0
2026-12-18	178	26.37	PUT	1	2037	45.58	FALSE	2.27	0.09
2026-12-18	179	26.58	PUT	1	1333	45.5	FALSE	2.28	0.09
2026-12-18	180	26.04	PUT	40	10653	45.46	FALSE	0.68	0.03
2026-12-18	181	25.5	PUT	0	725	45.36	FALSE	0	0
2026-12-18	182	26.25	PUT	1	1655	45.3	FALSE	-0.1	-0
2026-12-18	183	26.77	PUT	3	1905	45.23	FALSE	-0.08	-0
2026-12-18	184	28.6	PUT	445	1623	45.15	TRUE	1.5	0.06
2026-12-18	185	28.53	PUT	324	6923	45.1	TRUE	0.63	0.02
2026-12-18	186	28.9	PUT	10	1117	45.04	TRUE	0.75	0.03
2026-12-18	187	29.05	PUT	48	1537	44.98	TRUE	0.3	0.01
2026-12-18	188	30.75	PUT	102	713	44.91	TRUE	1.55	0.05
2026-12-18	189	31.3	PUT	316	1037	44.87	TRUE	1.45	0.05
2026-12-18	190	32.05	PUT	202	4333	44.78	TRUE	1.47	0.05
2026-12-18	191	32.4	PUT	1509	778	44.72	TRUE	1.45	0.05
2026-12-18	192	33.97	PUT	23	709	44.65	TRUE	33.97	0
2026-12-18	193	32.15	PUT	0	719	44.62	TRUE	0	0
2026-12-18	194	32.8	PUT	0	1199	44.54	TRUE	0	0
2026-12-18	195	35.25	PUT	10	1442	44.45	TRUE	2.45	0.07
2026-12-18	200	38.1	PUT	4	4312	44.2	TRUE	2.15	0.06
2026-12-18	205	38.96	PUT	0	723	43.95	TRUE	0	0
2026-12-18	210	44.6	PUT	1	1782	43.67	TRUE	2.68	0.06
2026-12-18	212	43.95	PUT	0	232	43.59	TRUE	0	0
2026-12-18	213	44.6	PUT	0	181	43.52	TRUE	0	0
2026-12-18	214	45.3	PUT	0	251	43.52	TRUE	0	0
2026-12-18	215	47.45	PUT	109	1647	43.4	TRUE	2.22	0.05
2026-12-18	216	40.28	PUT	0	592	43.42	TRUE	0	0
2026-12-18	217	43.85	PUT	0	269	43.33	TRUE	0	0
2026-12-18	218	48.35	PUT	48	98	43.26	TRUE	48.35	0
2026-12-18	219	48.7	PUT	0	257	43.27	TRUE	0	0
2026-12-18	220	51.4	PUT	86	1330	43.23	TRUE	2	0.04
2026-12-18	221	52.15	PUT	96	133	43.18	TRUE	1.95	0.04
2026-12-18	222	51.2	PUT	48	154	43.13	TRUE	51.2	0
2026-12-18	223	51.6	PUT	0	112	43.11	TRUE	0	0
2026-12-18	224	52.35	PUT	0	212	43.08	TRUE	0	0
2026-12-18	225	52.51	PUT	0	677	42.96	TRUE	0	0
2026-12-18	226	58.6	PUT	0	82	42.97	TRUE	0	0
2026-12-18	227	57.8	PUT	0	160	42.88	TRUE	0	0
2026-12-18	228	56.9	PUT	0	1472	42.91	TRUE	0	0
2026-12-18	230	58.1	PUT	21	348	42.78	TRUE	1.7	0.03
2026-12-18	235	62.1	PUT	10	204	42.56	TRUE	62.1	0
2026-12-18	240	64.35	PUT	5	188	43.22	TRUE	64.35	0
2026-12-18	245	69.2	PUT	0	280	42.56	TRUE	0	0
2026-12-18	250	73.3	PUT	6	727	44.7	TRUE	73.3	0
2026-12-18	255	80	PUT	1	700	42.36	TRUE	3.35	0.04
2026-12-18	260	81.85	PUT	0	610	42.27	TRUE	0	0
2026-12-18	265	86.6	PUT	0	466	42.28	TRUE	0	0
2026-12-18	270	93.6	PUT	50	1090	42.69	TRUE	3.9	0.04
2026-12-18	275	96.8	PUT	0	977	42.58	TRUE	0	0
2026-12-18	280	101.54	PUT	0	1006	42.65	TRUE	0	0
2026-12-18	290	110.6	PUT	0	311	42.93	TRUE	0	0
2026-12-18	300	116.5	PUT	0	433	42.42	TRUE	0	0
2026-12-18	310	125.7	PUT	0	57	42.95	TRUE	0	0
2026-12-18	320	132.05	PUT	0	7	43.98	TRUE	0	0
2026-12-18	330	150.01	PUT	0	0	45.91	TRUE	0	0
2026-12-18	340	158.41	PUT	0	0	47.77	TRUE	0	0
2026-12-18	350	168.9	PUT	0	0	49.56	TRUE	0	0
2026-12-18	360	176.9	PUT	0	1	51.3	TRUE	0	0
2026-12-18	370	186.77	PUT	0	0	52.99	TRUE	0	0
2026-12-18	380	195.27	PUT	0	0	54.63	TRUE	0	0
2026-12-18	390	0	PUT	0	0	56.23	TRUE	0	0
2026-12-18	400	0	PUT	0	0	57.78	TRUE	0	0
2026-12-18	410	225.26	PUT	0	0	59.29	TRUE	0	0
2026-12-18	420	0	PUT	0	0	60.76	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	178.1	CALL	5	3677	226.1	TRUE	-1.55	-0.01
2027-01-15	10	173.72	CALL	0	1070	136.83	TRUE	0	0
2027-01-15	15	176.91	CALL	0	631	120.45	TRUE	0	0
2027-01-15	20	161.09	CALL	0	3189	110.46	TRUE	0	0
2027-01-15	25	155.47	CALL	0	573	98.94	TRUE	0	0
2027-01-15	30	153.7	CALL	1	652	92.89	TRUE	153.7	0
2027-01-15	35	153.95	CALL	0	1918	88.28	TRUE	0	0
2027-01-15	40	141.25	CALL	0	752	0	TRUE	0	0
2027-01-15	45	141	CALL	0	1382	78.74	TRUE	0	0
2027-01-15	50	135.85	CALL	20	2004	80.42	TRUE	-1.15	-0.01
2027-01-15	55	129.25	CALL	5	2548	72.31	TRUE	129.25	0
2027-01-15	60	127.37	CALL	0	2632	69.87	TRUE	0	0
2027-01-15	65	118.87	CALL	1	810	68.17	TRUE	118.87	0
2027-01-15	70	114	CALL	4	5156	65.27	TRUE	114	0
2027-01-15	75	108.34	CALL	0	3189	65.13	TRUE	0	0
2027-01-15	80	107.42	CALL	0	15319	62.66	TRUE	0	0
2027-01-15	85	103.13	CALL	0	2417	60.21	TRUE	0	0
2027-01-15	90	97.85	CALL	7	7758	59.04	TRUE	97.85	0
2027-01-15	95	93.73	CALL	4	3161	57.88	TRUE	-1.42	-0.01
2027-01-15	100	89.25	CALL	23	20721	57.16	TRUE	-0.9	-0.01
2027-01-15	105	85.4	CALL	5	7927	53.48	TRUE	-1.4	-0.02
2027-01-15	110	79.64	CALL	14	4190	54.68	TRUE	-3.66	-0.04
2027-01-15	115	76.7	CALL	1	3622	54.04	TRUE	-2.2	-0.03
2027-01-15	120	73.05	CALL	23	9092	53	TRUE	-0.77	-0.01
2027-01-15	125	69.4	CALL	15	5477	52.39	TRUE	0.85	0.01
2027-01-15	130	66.05	CALL	115	14774	51.18	TRUE	-0.2	-0
2027-01-15	135	61.45	CALL	35	18752	50.82	TRUE	-1.22	-0.02
2027-01-15	140	58	CALL	63	13667	50.37	TRUE	-1.77	-0.03
2027-01-15	145	53.5	CALL	7	3948	49.81	TRUE	-3.18	-0.06
2027-01-15	150	52.5	CALL	132	19470	49.48	TRUE	0	0
2027-01-15	155	48.5	CALL	9	6853	48.71	TRUE	-1.6	-0.03
2027-01-15	160	46.3	CALL	95	110572	48.47	TRUE	0.3	0.01
2027-01-15	165	42.28	CALL	44	7060	47.64	TRUE	-0.87	-0.02
2027-01-15	170	40.38	CALL	50	13946	47.2	TRUE	-0.16	-0
2027-01-15	175	36.45	CALL	299	11160	47.12	TRUE	-1.47	-0.04
2027-01-15	180	35.45	CALL	2019	46555	46.81	TRUE	-0.05	-0
2027-01-15	185	33.08	CALL	324	13905	46.5	FALSE	-0.07	-0
2027-01-15	190	30.85	CALL	611	23729	46.22	FALSE	-0.13	-0
2027-01-15	195	27.47	CALL	124	7824	45.86	FALSE	-1.33	-0.05
2027-01-15	200	26.75	CALL	876	86835	45.53	FALSE	0.05	0
2027-01-15	210	22.95	CALL	239	28381	45.02	FALSE	-0.15	-0.01
2027-01-15	220	19.77	CALL	454	34388	44.67	FALSE	-0.18	-0.01
2027-01-15	230	16.75	CALL	301	29038	44.33	FALSE	-0.4	-0.02
2027-01-15	240	14.3	CALL	383	22767	44.02	FALSE	-0.42	-0.03
2027-01-15	250	12.4	CALL	950	50662	43.73	FALSE	-0.32	-0.03
2027-01-15	260	10.45	CALL	171	15800	43.67	FALSE	-0.47	-0.04
2027-01-15	270	9.15	CALL	353	18513	43.55	FALSE	-0.27	-0.03
2027-01-15	280	7.67	CALL	286	17870	43.52	FALSE	-0.53	-0.06
2027-01-15	290	6.45	CALL	14	45054	43.49	FALSE	-0.57	-0.08
2027-01-15	300	5.75	CALL	582	57772	43.29	FALSE	-0.3	-0.05
2027-01-15	310	4.85	CALL	9	5862	43.48	FALSE	-0.55	-0.1
2027-01-15	320	4.33	CALL	51	2567	43.48	FALSE	-0.2	-0.04
2027-01-15	330	3.55	CALL	38	2453	43.53	FALSE	-0.45	-0.11
2027-01-15	340	3.25	CALL	887	69249	43.59	FALSE	-0.32	-0.09
2027-01-15	350	2.72	CALL	133	6605	43.7	FALSE	-0.27	-0.09
2027-01-15	360	2.43	CALL	78	4675	43.78	FALSE	-0.32	-0.12
2027-01-15	370	2.23	CALL	12	1103	43.86	FALSE	-0.04	-0.02
2027-01-15	380	1.81	CALL	81	2908	43.98	FALSE	-0.21	-0.1
2027-01-15	390	1.64	CALL	169	2899	43.99	FALSE	-0.14	-0.08
2027-01-15	400	1.44	CALL	305	3718	44.09	FALSE	-0.13	-0.08
2027-01-15	410	1.25	CALL	1	1506	44.28	FALSE	-0.16	-0.11
2027-01-15	420	1.13	CALL	133	7436	44.39	FALSE	-0.1	-0.08
2027-01-15	5	0.01	PUT	0	8941	128.17	FALSE	0	0
2027-01-15	10	0.01	PUT	1	3245	102.07	FALSE	0	0
2027-01-15	15	0.02	PUT	198	31177	92.8	FALSE	0	0
2027-01-15	20	0.04	PUT	0	11660	85.1	FALSE	0	0
2027-01-15	25	0.07	PUT	0	17898	82.01	FALSE	0	0
2027-01-15	30	0.08	PUT	6	2383	76.91	FALSE	-0.01	-0.11
2027-01-15	35	0.15	PUT	1500	5246	75.86	FALSE	0.01	0.07
2027-01-15	40	0.2	PUT	75	2151	72.53	FALSE	0.2	0
2027-01-15	45	0.27	PUT	2	6938	69.91	FALSE	-0.01	-0.04
2027-01-15	50	0.34	PUT	4	11380	67.67	FALSE	0	0
2027-01-15	55	0.51	PUT	60	3473	65.73	FALSE	0.51	0
2027-01-15	60	0.67	PUT	1	14216	64.04	FALSE	0.67	0
2027-01-15	65	0.84	PUT	50	6497	62.34	FALSE	0.06	0.08
2027-01-15	70	1.09	PUT	123	11789	60.92	FALSE	0.1	0.1
2027-01-15	75	1.28	PUT	113	10060	59.56	FALSE	0.07	0.06
2027-01-15	80	1.68	PUT	110	28741	58.3	FALSE	0.15	0.1
2027-01-15	85	2.04	PUT	30	15527	57.2	FALSE	0.26	0.15
2027-01-15	90	2.27	PUT	19	31465	56.07	FALSE	0	0
2027-01-15	95	2.8	PUT	117	22761	55.09	FALSE	0.03	0.01
2027-01-15	100	3.4	PUT	26	40890	54.2	FALSE	0.1	0.03
2027-01-15	105	3.8	PUT	0	15079	53.39	FALSE	0	0
2027-01-15	110	4.68	PUT	8	28450	52.6	FALSE	0.15	0.03
2027-01-15	115	5.31	PUT	356	10181	51.9	FALSE	-0.14	-0.03
2027-01-15	120	6.44	PUT	550	29600	51.24	FALSE	0.09	0.01
2027-01-15	125	7.35	PUT	59	10714	50.74	FALSE	0.05	0.01
2027-01-15	130	9.14	PUT	141	30252	50.06	FALSE	0.62	0.07
2027-01-15	135	10.05	PUT	26	10841	49.44	FALSE	0.35	0.04
2027-01-15	140	11.35	PUT	102	33633	48.93	FALSE	0.33	0.03
2027-01-15	145	13.35	PUT	22	9870	48.41	FALSE	0.81	0.06
2027-01-15	150	14.02	PUT	3204	29250	47.94	FALSE	-0.13	-0.01
2027-01-15	155	15.8	PUT	209	8458	47.61	FALSE	-0.04	-0
2027-01-15	160	18.15	PUT	191	20762	47	FALSE	0.29	0.02
2027-01-15	165	20.25	PUT	86	7050	46.54	FALSE	0.4	0.02
2027-01-15	170	22.2	PUT	512	19172	46.14	FALSE	0.36	0.02
2027-01-15	175	25.8	PUT	35	8411	45.77	FALSE	1.78	0.07
2027-01-15	180	26.95	PUT	1355	28041	45.45	FALSE	0.8	0.03
2027-01-15	185	30.17	PUT	55	9911	45.09	TRUE	1.12	0.04
2027-01-15	190	33.45	PUT	122	15968	44.81	TRUE	1.71	0.05
2027-01-15	195	35.85	PUT	49	3243	44.5	TRUE	1.1	0.03
2027-01-15	200	37.75	PUT	355	45192	44.24	TRUE	0.35	0.01
2027-01-15	210	44.02	PUT	25	2700	43.74	TRUE	1.12	0.03
2027-01-15	220	52.1	PUT	4	1582	43.28	TRUE	2.22	0.04
2027-01-15	230	58.25	PUT	14	2141	42.93	TRUE	0.05	0
2027-01-15	240	65.95	PUT	4	1218	44.49	TRUE	1.13	0.02
2027-01-15	250	77	PUT	5	1091	42.92	TRUE	2.05	0.03
2027-01-15	260	81.35	PUT	0	1951	42.46	TRUE	0	0
2027-01-15	270	89.45	PUT	0	971	42.79	TRUE	0	0
2027-01-15	280	101.55	PUT	0	1854	42.29	TRUE	0	0
2027-01-15	290	109.2	PUT	0	286	42.37	TRUE	0	0
2027-01-15	300	121.75	PUT	40	257	42.42	TRUE	121.75	0
2027-01-15	310	117.6	PUT	0	161	42.75	TRUE	0	0
2027-01-15	320	139.65	PUT	0	110	43.41	TRUE	0	0
2027-01-15	330	147.57	PUT	0	34	44.7	TRUE	0	0
2027-01-15	340	159.9	PUT	0	0	46.51	TRUE	0	0
2027-01-15	350	164.49	PUT	0	0	48.26	TRUE	0	0
2027-01-15	360	186.69	PUT	0	0	49.95	TRUE	0	0
2027-01-15	370	189.73	PUT	0	0	51.59	TRUE	0	0
2027-01-15	380	194.9	PUT	0	0	53.18	TRUE	0	0
2027-01-15	390	205	PUT	0	0	56.25	TRUE	0	0
2027-01-15	400	211.3	PUT	0	1	56.44	TRUE	0	0
2027-01-15	410	229.7	PUT	4	0	57.7	TRUE	229.7	0
2027-01-15	420	239.75	PUT	4	0	59.13	TRUE	239.75	0
2027-03-19	50	136.07	CALL	0	18	73.24	TRUE	0	0
2027-03-19	55	139.95	CALL	0	4	70.68	TRUE	0	0
2027-03-19	60	130	CALL	0	3	68.09	TRUE	0	0
2027-03-19	65	119.8	CALL	0	2	65.94	TRUE	0	0
2027-03-19	70	117.7	CALL	0	61	64.29	TRUE	0	0
2027-03-19	75	112.3	CALL	0	3	62.46	TRUE	0	0
2027-03-19	80	108.7	CALL	1	38	60.39	TRUE	108.7	0
2027-03-19	85	104	CALL	0	17	58.42	TRUE	0	0
2027-03-19	90	100.16	CALL	48	191	58.53	TRUE	0.4	0
2027-03-19	95	94	CALL	0	15	56.78	TRUE	0	0
2027-03-19	100	88.09	CALL	7	133	54.55	TRUE	-3.16	-0.03
2027-03-19	105	84.56	CALL	0	28	53.44	TRUE	0	0
2027-03-19	110	80.07	CALL	2	177	54.09	TRUE	-3.26	-0.04
2027-03-19	115	78.73	CALL	0	9	53.87	TRUE	0	0
2027-03-19	120	74.9	CALL	1	146	50.18	TRUE	-1.05	-0.01
2027-03-19	125	68.69	CALL	7	46	52.08	TRUE	-1.41	-0.02
2027-03-19	130	68.19	CALL	5	137	50.56	TRUE	0.69	0.01
2027-03-19	135	65.05	CALL	3	133	50.75	TRUE	0.58	0.01
2027-03-19	140	59.75	CALL	17	151	49.75	TRUE	-3.08	-0.05
2027-03-19	145	56.08	CALL	5	47	50.17	TRUE	-1.95	-0.03
2027-03-19	150	54.52	CALL	6	362	47.97	TRUE	-0.83	-0.02
2027-03-19	155	51.52	CALL	4	125	47.64	TRUE	-0.39	-0.01
2027-03-19	160	47.89	CALL	318	207	49.04	TRUE	-1.46	-0.03
2027-03-19	165	46.31	CALL	10	241	47.71	TRUE	-1.19	-0.03
2027-03-19	170	43.7	CALL	261	3676	47.46	TRUE	-0.4	-0.01
2027-03-19	175	41.5	CALL	146	704	47.65	TRUE	-0.25	-0.01
2027-03-19	180	39.15	CALL	390	1771	47.46	TRUE	0.05	0
2027-03-19	185	36.45	CALL	192	1003	47.26	FALSE	-0.5	-0.01
2027-03-19	190	34.7	CALL	46	1883	46.99	FALSE	-0.34	-0.01
2027-03-19	195	31.85	CALL	80	532	46.76	FALSE	-0.45	-0.01
2027-03-19	200	30.45	CALL	1432	4225	46.53	FALSE	-0.25	-0.01
2027-03-19	210	25.95	CALL	97	589	46.11	FALSE	-1.09	-0.04
2027-03-19	220	23.4	CALL	237	1187	45.76	FALSE	-0.85	-0.04
2027-03-19	230	20.46	CALL	326	791	45.5	FALSE	-1.09	-0.05
2027-03-19	240	18.1	CALL	88	2097	45.24	FALSE	-0.38	-0.02
2027-03-19	250	16.08	CALL	132	1458	44.99	FALSE	-0.24	-0.01
2027-03-19	260	13.43	CALL	118	1160	44.92	FALSE	-1.23	-0.08
2027-03-19	270	11.85	CALL	48	2256	44.82	FALSE	-0.8	-0.06
2027-03-19	280	10.65	CALL	24	1080	44.77	FALSE	-0.4	-0.04
2027-03-19	290	9.23	CALL	11	261	44.69	FALSE	-0.54	-0.06
2027-03-19	300	8.5	CALL	46	1134	44.59	FALSE	-0.2	-0.02
2027-03-19	310	7.45	CALL	5	340	44.47	FALSE	-0.57	-0.07
2027-03-19	320	6.3	CALL	3	57	44.71	FALSE	-0.55	-0.08
2027-03-19	330	5.5	CALL	10	21	44.7	FALSE	-0.5	-0.08
2027-03-19	340	5.25	CALL	10	115	44.71	FALSE	-0.35	-0.06
2027-03-19	350	4.67	CALL	1	253	44.76	FALSE	-0.29	-0.06
2027-03-19	360	4.39	CALL	0	308	44.79	FALSE	0	0
2027-03-19	370	3.63	CALL	31	1032	44.92	FALSE	-0.39	-0.1
2027-03-19	50	0.54	PUT	10	89	65.08	FALSE	0.02	0.04
2027-03-19	55	0.62	PUT	0	18	63.38	FALSE	0	0
2027-03-19	60	0.82	PUT	0	11	61.8	FALSE	0	0
2027-03-19	65	1.04	PUT	0	12	60.4	FALSE	0	0
2027-03-19	70	1.32	PUT	0	14	59.13	FALSE	0	0
2027-03-19	75	1.55	PUT	0	2	57.94	FALSE	0	0
2027-03-19	80	1.93	PUT	0	39	56.86	FALSE	0	0
2027-03-19	85	2.45	PUT	0	43	55.83	FALSE	0	0
2027-03-19	90	3	PUT	2477	1079	54.91	FALSE	0.02	0.01
2027-03-19	95	3.83	PUT	1	155	54.16	FALSE	3.83	0
2027-03-19	100	4.55	PUT	483	526	53.37	FALSE	0.5	0.12
2027-03-19	105	4.9	PUT	3	463	52.61	FALSE	4.9	0
2027-03-19	110	6.25	PUT	73	134	52.01	FALSE	0.5	0.09
2027-03-19	115	6.86	PUT	24	126	51.39	FALSE	0.41	0.06
2027-03-19	120	7.8	PUT	1	1051	51.06	FALSE	0	0
2027-03-19	125	9.4	PUT	9	448	50.3	FALSE	0.7	0.08
2027-03-19	130	10.3	PUT	75	5925	49.76	FALSE	0.16	0.02
2027-03-19	135	11.35	PUT	0	296	49.27	FALSE	0	0
2027-03-19	140	13.9	PUT	568	7028	48.83	FALSE	1.2	0.09
2027-03-19	145	14.8	PUT	66	4456	48.33	FALSE	0.45	0.03
2027-03-19	150	17.4	PUT	2	2436	47.91	FALSE	1	0.06
2027-03-19	155	18.32	PUT	60	509	47.48	FALSE	0.52	0.03
2027-03-19	160	20.93	PUT	487	1666	47.11	FALSE	0.9	0.04
2027-03-19	165	23.3	PUT	135	2112	46.73	FALSE	1.5	0.07
2027-03-19	170	26.13	PUT	2	4702	46.41	FALSE	1.91	0.08
2027-03-19	175	28.15	PUT	126	564	46.1	FALSE	1.87	0.07
2027-03-19	180	28.95	PUT	57	1673	45.85	FALSE	-0.17	-0.01
2027-03-19	185	33.07	PUT	193	927	45.51	TRUE	1.37	0.04
2027-03-19	190	34.21	PUT	0	1219	45.27	TRUE	0	0
2027-03-19	195	37.5	PUT	56	1029	45	TRUE	0.5	0.01
2027-03-19	200	40.14	PUT	12	1335	44.8	TRUE	0.19	0
2027-03-19	210	46.46	PUT	0	91	44.38	TRUE	0	0
2027-03-19	220	52.8	PUT	0	261	44.02	TRUE	0	0
2027-03-19	230	60.25	PUT	0	227	43.67	TRUE	0	0
2027-03-19	240	70.7	PUT	0	41	43.43	TRUE	0	0
2027-03-19	250	75.1	PUT	3	50	43.25	TRUE	75.1	0
2027-03-19	260	86	PUT	10	8	43.31	TRUE	86	0
2027-03-19	270	94.1	PUT	0	43	43.06	TRUE	0	0
2027-03-19	280	101.05	PUT	0	114	42.91	TRUE	0	0
2027-03-19	290	111.2	PUT	0	78	43.06	TRUE	0	0
2027-03-19	300	123	PUT	40	265	42.98	TRUE	4.34	0.04
2027-03-19	310	130.55	PUT	0	49	43.1	TRUE	0	0
2027-03-19	320	136.62	PUT	0	14	43.34	TRUE	0	0
2027-03-19	330	146.3	PUT	0	11	43.46	TRUE	0	0
2027-03-19	340	154.4	PUT	0	0	43.89	TRUE	0	0
2027-03-19	350	151.85	PUT	0	0	45.36	TRUE	0	0
2027-03-19	360	0	PUT	0	0	47.11	TRUE	0	0
2027-03-19	370	188.41	PUT	8	0	55.36	TRUE	188.41	0
2027-06-17	5	175.3	CALL	120	4770	182.05	TRUE	175.3	0
2027-06-17	10	173.3	CALL	0	236	132.68	TRUE	0	0
2027-06-17	15	164	CALL	0	163	113.59	TRUE	0	0
2027-06-17	20	170.01	CALL	0	358	102.31	TRUE	0	0
2027-06-17	25	155.24	CALL	2	293	0	TRUE	155.24	0
2027-06-17	30	162.1	CALL	0	195	86.83	TRUE	0	0
2027-06-17	35	145.85	CALL	2	745	77.24	TRUE	145.85	0
2027-06-17	40	143.04	CALL	0	290	77.06	TRUE	0	0
2027-06-17	45	140.62	CALL	0	229	73.4	TRUE	0	0
2027-06-17	50	136.24	CALL	40	350	63.39	TRUE	-0.07	-0
2027-06-17	55	135.63	CALL	0	306	67.92	TRUE	0	0
2027-06-17	60	124.83	CALL	0	406	65.75	TRUE	0	0
2027-06-17	65	126.5	CALL	1	910	62.85	TRUE	126.5	0
2027-06-17	70	116.05	CALL	0	395	61.02	TRUE	0	0
2027-06-17	75	128.3	CALL	0	436	63.09	TRUE	0	0
2027-06-17	80	110.28	CALL	2	538	59.33	TRUE	110.28	0
2027-06-17	85	115.53	CALL	0	416	58.29	TRUE	0	0
2027-06-17	90	101.99	CALL	14	825	57.33	TRUE	0.33	0
2027-06-17	95	95.27	CALL	0	586	55.68	TRUE	0	0
2027-06-17	100	93.6	CALL	21	2772	54.41	TRUE	-1.4	-0.01
2027-06-17	105	90.47	CALL	0	19431	56.94	TRUE	0	0
2027-06-17	110	85.35	CALL	4	7200	54.1	TRUE	85.35	0
2027-06-17	115	80.2	CALL	1	536	55.04	TRUE	80.2	0
2027-06-17	120	78.6	CALL	7	1714	53.03	TRUE	-1.6	-0.02
2027-06-17	125	71.37	CALL	1	857	53.35	TRUE	-5.23	-0.07
2027-06-17	130	71.75	CALL	50	673	51	TRUE	-0.77	-0.01
2027-06-17	135	66.87	CALL	3	8027	47.66	TRUE	-2.35	-0.03
2027-06-17	140	63	CALL	3	3823	50.39	TRUE	-2.86	-0.04
2027-06-17	145	61.71	CALL	3	847	48.95	TRUE	-0.63	-0.01
2027-06-17	150	57.79	CALL	63	8992	49.58	TRUE	-1.71	-0.03
2027-06-17	155	54.9	CALL	2	2999	49.1	TRUE	-1.8	-0.03
2027-06-17	160	52.9	CALL	72	4393	47.7	TRUE	-1	-0.02
2027-06-17	165	49.6	CALL	20	1421	48.97	TRUE	-2.53	-0.05
2027-06-17	170	46	CALL	31	4084	47.91	TRUE	-2.68	-0.06
2027-06-17	175	44.72	CALL	48	5996	47.77	TRUE	-1.66	-0.04
2027-06-17	180	43.25	CALL	94	15536	47.77	TRUE	-0.65	-0.01
2027-06-17	185	41.46	CALL	86	4789	47.64	FALSE	0.06	0
2027-06-17	190	38.15	CALL	13	8557	47.4	FALSE	-2	-0.05
2027-06-17	195	35.9	CALL	16	5610	47.23	FALSE	-1.35	-0.04
2027-06-17	200	35.5	CALL	380	14778	47.03	FALSE	0	0
2027-06-17	210	31.25	CALL	242	8085	46.66	FALSE	-0.88	-0.03
2027-06-17	220	28.45	CALL	98	4959	46.17	FALSE	-0.3	-0.01
2027-06-17	230	24.55	CALL	73	4650	46.14	FALSE	-1.22	-0.05
2027-06-17	240	22.63	CALL	30	3828	45.94	FALSE	-0.47	-0.02
2027-06-17	250	20.61	CALL	169	8846	45.64	FALSE	-0.24	-0.01
2027-06-17	260	17.87	CALL	35	7030	45.65	FALSE	-0.95	-0.05
2027-06-17	270	16.62	CALL	3	3016	45.59	FALSE	-0.26	-0.02
2027-06-17	280	14.05	CALL	4	2087	45.54	FALSE	-0.7	-0.05
2027-06-17	290	14.14	CALL	1	1484	45.48	FALSE	0.27	0.02
2027-06-17	300	11.8	CALL	26	5658	45.5	FALSE	-1.11	-0.09
2027-06-17	310	10.37	CALL	1	1281	45.51	FALSE	10.37	0
2027-06-17	320	10.57	CALL	0	1144	45.52	FALSE	0	0
2027-06-17	330	8.72	CALL	1	1202	45.58	FALSE	-0.68	-0.07
2027-06-17	340	8.2	CALL	1	1042	45.38	FALSE	-0.1	-0.01
2027-06-17	350	7.55	CALL	71	5169	45.61	FALSE	-0.26	-0.03
2027-06-17	360	6.7	CALL	1	1415	45.71	FALSE	-0.45	-0.06
2027-06-17	370	6.2	CALL	8	4724	45.58	FALSE	-0.42	-0.06
2027-06-17	380	6.1	CALL	4	4992	45.84	FALSE	0.2	0.03
2027-06-17	390	5.55	CALL	12	824	45.89	FALSE	0.05	0.01
2027-06-17	400	4.65	CALL	11	1927	45.94	FALSE	-0.5	-0.1
2027-06-17	410	4.33	CALL	9	377	45.84	FALSE	-0.22	-0.05
2027-06-17	420	4.05	CALL	48	3849	46.11	FALSE	-0.15	-0.04
2027-06-17	5	0.02	PUT	10	4139	112.5	FALSE	0.02	0
2027-06-17	10	0.03	PUT	1	251	92.97	FALSE	-0.01	-0.25
2027-06-17	15	0.08	PUT	0	406	85.36	FALSE	0	0
2027-06-17	20	0.14	PUT	0	543	78.29	FALSE	0	0
2027-06-17	25	0.18	PUT	0	851	74.62	FALSE	0	0
2027-06-17	30	0.24	PUT	0	176	70.76	FALSE	0	0
2027-06-17	35	0.27	PUT	0	422	67.93	FALSE	0	0
2027-06-17	40	0.41	PUT	0	961	65.76	FALSE	0	0
2027-06-17	45	0.54	PUT	0	320	64.19	FALSE	0	0
2027-06-17	50	0.71	PUT	43	4840	62.44	FALSE	0	0
2027-06-17	55	0.95	PUT	0	603	60.93	FALSE	0	0
2027-06-17	60	1.2	PUT	12	1542	59.45	FALSE	0.05	0.04
2027-06-17	65	1.37	PUT	0	1090	58.42	FALSE	0	0
2027-06-17	70	1.8	PUT	2	3106	57.08	FALSE	1.8	0
2027-06-17	75	2.37	PUT	0	4431	56.27	FALSE	0	0
2027-06-17	80	2.74	PUT	0	9661	55.4	FALSE	0	0
2027-06-17	85	3.59	PUT	0	7750	54.57	FALSE	0	0
2027-06-17	90	4.5	PUT	0	3234	53.81	FALSE	0	0
2027-06-17	95	4.79	PUT	3	3776	53.09	FALSE	4.79	0
2027-06-17	100	5.8	PUT	8	13329	52.46	FALSE	0.45	0.08
2027-06-17	105	6.75	PUT	3	4432	51.84	FALSE	0.4	0.06
2027-06-17	110	7.65	PUT	1	8028	51.34	FALSE	0.35	0.05
2027-06-17	115	8.55	PUT	19	4909	50.82	FALSE	8.55	0
2027-06-17	120	9.58	PUT	5	7953	50.44	FALSE	-0.02	-0
2027-06-17	125	11.79	PUT	4	10982	49.85	FALSE	1.14	0.11
2027-06-17	130	12.45	PUT	4	7599	49.39	FALSE	0.12	0.01
2027-06-17	135	13.75	PUT	5	3850	49.13	FALSE	-0.05	-0
2027-06-17	140	15.57	PUT	22	13085	48.55	FALSE	0.42	0.03
2027-06-17	145	17.28	PUT	11	4722	48.21	FALSE	17.28	0
2027-06-17	150	19.85	PUT	3	21095	47.82	FALSE	0.97	0.05
2027-06-17	155	20.94	PUT	1	3663	47.47	FALSE	0.26	0.01
2027-06-17	160	24.33	PUT	28	5822	47.16	FALSE	1.43	0.06
2027-06-17	165	26.65	PUT	10	4313	46.81	FALSE	1.4	0.06
2027-06-17	170	27.7	PUT	648	5419	46.49	FALSE	0.25	0.01
2027-06-17	175	31.28	PUT	11	2562	46.28	FALSE	31.28	0
2027-06-17	180	32.35	PUT	3	6122	46.03	FALSE	-0.1	-0
2027-06-17	185	34.93	PUT	4	2959	45.77	TRUE	0.57	0.02
2027-06-17	190	39.42	PUT	0	1953	45.56	TRUE	0	0
2027-06-17	195	40.55	PUT	2	1053	45.35	TRUE	0.25	0.01
2027-06-17	200	45.05	PUT	6	2284	45.17	TRUE	1.49	0.03
2027-06-17	210	49.98	PUT	96	2022	44.81	TRUE	-1.02	-0.02
2027-06-17	220	56.2	PUT	0	1013	44.51	TRUE	0	0
2027-06-17	230	63.75	PUT	0	356	44.26	TRUE	0	0
2027-06-17	240	70.94	PUT	0	934	43.99	TRUE	0	0
2027-06-17	250	81.55	PUT	0	584	43.81	TRUE	0	0
2027-06-17	260	86.52	PUT	27	291	43.71	TRUE	86.52	0
2027-06-17	270	96	PUT	5	230	46.71	TRUE	96	0
2027-06-17	280	104.55	PUT	4	430	46.94	TRUE	1.59	0.02
2027-06-17	290	111.45	PUT	0	608	43.83	TRUE	0	0
2027-06-17	300	122.05	PUT	0	669	43.79	TRUE	0	0
2027-06-17	310	131.5	PUT	6	367	48.32	TRUE	2.55	0.02
2027-06-17	320	138.21	PUT	0	650	44.25	TRUE	0	0
2027-06-17	330	148.85	PUT	0	330	44.44	TRUE	0	0
2027-06-17	340	157.55	PUT	0	271	44.15	TRUE	0	0
2027-06-17	350	171.4	PUT	0	131	44.48	TRUE	0	0
2027-06-17	360	175.25	PUT	0	47	45.06	TRUE	0	0
2027-06-17	370	182.75	PUT	0	6	45.96	TRUE	0	0
2027-06-17	380	198.02	PUT	1	3	52.21	TRUE	198.02	0
2027-06-17	390	193.25	PUT	0	0	48.73	TRUE	0	0
2027-06-17	400	203.35	PUT	0	0	50.2	TRUE	0	0
2027-06-17	410	213.15	PUT	0	0	51.35	TRUE	0	0
2027-06-17	420	223	PUT	0	0	52.62	TRUE	0	0
2027-09-17	55	131.7	CALL	0	14	56.89	TRUE	0	0
2027-09-17	60	131.81	CALL	1	41	79.78	TRUE	131.81	0
2027-09-17	65	132.44	CALL	0	12	61.75	TRUE	0	0
2027-09-17	70	117.31	CALL	0	42	54.78	TRUE	0	0
2027-09-17	75	123.84	CALL	0	6	58.64	TRUE	0	0
2027-09-17	80	110.35	CALL	0	40	57.51	TRUE	0	0
2027-09-17	85	109.2	CALL	0	53	56.69	TRUE	0	0
2027-09-17	90	105.2	CALL	0	55	55.91	TRUE	0	0
2027-09-17	95	96.85	CALL	0	21	55.68	TRUE	0	0
2027-09-17	100	94.5	CALL	3	35	50.49	TRUE	-0.53	-0.01
2027-09-17	105	93.8	CALL	0	13	54.29	TRUE	0	0
2027-09-17	110	87.73	CALL	1	35	51.19	TRUE	-1.87	-0.02
2027-09-17	115	83.19	CALL	0	55	52.66	TRUE	0	0
2027-09-17	120	83.1	CALL	0	167	52.12	TRUE	0	0
2027-09-17	125	75.3	CALL	0	66	51.99	TRUE	0	0
2027-09-17	130	72.7	CALL	0	362	51.51	TRUE	0	0
2027-09-17	135	71.65	CALL	0	535	50.79	TRUE	0	0
2027-09-17	140	67	CALL	1	582	47.46	TRUE	-0.72	-0.01
2027-09-17	145	63.7	CALL	0	70	50.02	TRUE	0	0
2027-09-17	150	62.78	CALL	28	641	49.25	TRUE	-0.94	-0.01
2027-09-17	155	61	CALL	1	80	50.28	TRUE	61	0
2027-09-17	160	57.68	CALL	3	204	49.06	TRUE	57.68	0
2027-09-17	165	53.14	CALL	0	115	48.81	TRUE	0	0
2027-09-17	170	52.18	CALL	8	240	47.9	TRUE	-1.27	-0.02
2027-09-17	175	50.59	CALL	5	289	48.61	TRUE	-0.31	-0.01
2027-09-17	180	47.49	CALL	24	419	47.37	TRUE	-0.45	-0.01
2027-09-17	185	45.99	CALL	11	763	47.97	FALSE	-0.85	-0.02
2027-09-17	190	41.75	CALL	18	593	47.73	FALSE	-2.67	-0.06
2027-09-17	195	39.75	CALL	5	742	47.54	FALSE	39.75	0
2027-09-17	200	39.3	CALL	39	1391	47.37	FALSE	-0.46	-0.01
2027-09-17	210	35.5	CALL	17	903	47.08	FALSE	-0.68	-0.02
2027-09-17	220	31.49	CALL	27	883	46.79	FALSE	-1.31	-0.04
2027-09-17	230	29.73	CALL	77	651	46.61	FALSE	29.73	0
2027-09-17	240	27.4	CALL	6	1711	46.27	FALSE	0.6	0.02
2027-09-17	250	24.25	CALL	5	1546	46.29	FALSE	-0.95	-0.04
2027-09-17	260	23.05	CALL	0	577	46.25	FALSE	0	0
2027-09-17	270	19.9	CALL	1	617	46.18	FALSE	-1.7	-0.08
2027-09-17	280	18.85	CALL	120	304	46.14	FALSE	-0.55	-0.03
2027-09-17	290	16.88	CALL	1	196	46.16	FALSE	-1.22	-0.07
2027-09-17	300	15.55	CALL	50	1487	46.12	FALSE	-0.85	-0.05
2027-09-17	310	15.09	CALL	0	605	46.15	FALSE	0	0
2027-09-17	320	13.95	CALL	0	373	46.19	FALSE	0	0
2027-09-17	330	12.47	CALL	0	460	46.2	FALSE	0	0
2027-09-17	340	11.37	CALL	0	1089	46.24	FALSE	0	0
2027-09-17	350	11.3	CALL	0	398	46.28	FALSE	0	0
2027-09-17	360	9.4	CALL	3	152	46.35	FALSE	-0.6	-0.06
2027-09-17	370	9.4	CALL	0	374	46.39	FALSE	0	0
2027-09-17	380	8.1	CALL	1	329	46.45	FALSE	8.1	0
2027-09-17	390	7.5	CALL	18	1196	46.49	FALSE	-0.34	-0.04
2027-09-17	55	1.28	PUT	1	152	59.03	FALSE	0.1	0.08
2027-09-17	60	1.62	PUT	1	157	57.85	FALSE	1.62	0
2027-09-17	65	1.86	PUT	0	129	56.78	FALSE	0	0
2027-09-17	70	2.34	PUT	10	326	55.81	FALSE	0.06	0.03
2027-09-17	75	2.93	PUT	0	78	54.95	FALSE	0	0
2027-09-17	80	3.47	PUT	1	124	54.36	FALSE	0.07	0.02
2027-09-17	85	4.25	PUT	0	122	53.53	FALSE	0	0
2027-09-17	90	4.85	PUT	0	301	52.91	FALSE	0	0
2027-09-17	95	5.6	PUT	0	339	52.23	FALSE	0	0
2027-09-17	100	6.75	PUT	101	401	51.77	FALSE	0.25	0.04
2027-09-17	105	7.5	PUT	0	268	51.29	FALSE	0	0
2027-09-17	110	8.8	PUT	0	247	50.8	FALSE	0	0
2027-09-17	115	10.65	PUT	0	173	50.34	FALSE	0	0
2027-09-17	120	11.55	PUT	40	1941	50	FALSE	11.55	0
2027-09-17	125	12.57	PUT	0	513	49.59	FALSE	0	0
2027-09-17	130	14.13	PUT	0	1621	49.19	FALSE	0	0
2027-09-17	135	15.87	PUT	0	115	48.82	FALSE	0	0
2027-09-17	140	17.81	PUT	50	2152	48.45	FALSE	0.46	0.03
2027-09-17	145	20.85	PUT	0	842	48.14	FALSE	0	0
2027-09-17	150	21.6	PUT	1	3535	47.8	FALSE	0.25	0.01
2027-09-17	155	24	PUT	0	308	47.48	FALSE	0	0
2027-09-17	160	25.35	PUT	0	412	47.23	FALSE	0	0
2027-09-17	165	28.11	PUT	0	211	46.95	FALSE	0	0
2027-09-17	170	31.46	PUT	10	501	46.68	FALSE	31.46	0
2027-09-17	175	33.5	PUT	0	673	46.42	FALSE	0	0
2027-09-17	180	35.8	PUT	1	778	46.21	FALSE	0.7	0.02
2027-09-17	185	38	PUT	1	617	45.98	TRUE	38	0
2027-09-17	190	40.25	PUT	0	647	45.76	TRUE	0	0
2027-09-17	195	44.8	PUT	0	469	45.61	TRUE	0	0
2027-09-17	200	47.75	PUT	0	691	45.42	TRUE	0	0
2027-09-17	210	54.73	PUT	31	630	45.09	TRUE	54.73	0
2027-09-17	220	58.65	PUT	6	131	44.77	TRUE	58.65	0
2027-09-17	230	63.4	PUT	0	27	44.64	TRUE	0	0
2027-09-17	240	76.5	PUT	0	36	44.44	TRUE	0	0
2027-09-17	250	83.58	PUT	0	84	44.29	TRUE	0	0
2027-09-17	260	92.05	PUT	0	26	44.18	TRUE	0	0
2027-09-17	270	96.15	PUT	0	69	44	TRUE	0	0
2027-09-17	280	103.85	PUT	0	75	43.87	TRUE	0	0
2027-09-17	290	103.54	PUT	0	49	44.07	TRUE	0	0
2027-09-17	300	120.59	PUT	0	52	44	TRUE	0	0
2027-09-17	310	131.85	PUT	0	204	43.95	TRUE	0	0
2027-09-17	320	139.85	PUT	0	221	43.98	TRUE	0	0
2027-09-17	330	150.1	PUT	0	387	43.94	TRUE	0	0
2027-09-17	340	160.65	PUT	0	253	44.46	TRUE	0	0
2027-09-17	350	167.72	PUT	0	437	45.25	TRUE	0	0
2027-09-17	360	177.32	PUT	0	238	45.56	TRUE	0	0
2027-09-17	370	187.73	PUT	0	106	45.18	TRUE	0	0
2027-09-17	380	200.03	PUT	0	19	46.29	TRUE	0	0
2027-09-17	390	203.05	PUT	0	11	46.67	TRUE	0	0
2027-12-17	5	175.3	CALL	13	33441	157.14	TRUE	-3.42	-0.02
2027-12-17	10	164.4	CALL	0	676	66.54	TRUE	0	0
2027-12-17	15	176.73	CALL	0	559	106.59	TRUE	0	0
2027-12-17	20	170.85	CALL	0	1069	89.65	TRUE	0	0
2027-12-17	25	175.25	CALL	0	737	83.26	TRUE	0	0
2027-12-17	30	156.18	CALL	0	900	75.6	TRUE	0	0
2027-12-17	35	151.43	CALL	0	1091	76.37	TRUE	0	0
2027-12-17	40	142.36	CALL	1	853	72.18	TRUE	142.36	0
2027-12-17	45	142.08	CALL	0	451	69.27	TRUE	0	0
2027-12-17	50	137.9	CALL	2	1323	62.84	TRUE	137.9	0
2027-12-17	55	130.36	CALL	1	1511	64.62	TRUE	130.36	0
2027-12-17	60	129.1	CALL	1	1686	58.8	TRUE	129.1	0
2027-12-17	65	127.85	CALL	0	798	54.06	TRUE	0	0
2027-12-17	70	121.28	CALL	0	5387	59.3	TRUE	0	0
2027-12-17	75	111.7	CALL	0	1736	58.08	TRUE	0	0
2027-12-17	80	113.52	CALL	2	2214	58.16	TRUE	0.25	0
2027-12-17	85	105.22	CALL	0	1086	56.41	TRUE	0	0
2027-12-17	90	103.6	CALL	0	3680	55.56	TRUE	0	0
2027-12-17	95	98.48	CALL	0	4513	55.4	TRUE	0	0
2027-12-17	100	98.17	CALL	17	16875	54.36	TRUE	0.17	0
2027-12-17	105	90.51	CALL	17	7347	53.7	TRUE	-5.09	-0.05
2027-12-17	110	89.04	CALL	12	10458	53.15	TRUE	-2.04	-0.02
2027-12-17	115	86.73	CALL	1	3794	50.77	TRUE	-0.87	-0.01
2027-12-17	120	81.82	CALL	2	7573	52.08	TRUE	-3.42	-0.04
2027-12-17	125	79.5	CALL	3	4666	51.61	TRUE	-2.5	-0.03
2027-12-17	130	78.2	CALL	0	9099	51.21	TRUE	0	0
2027-12-17	135	74.12	CALL	1	6795	49.45	TRUE	-1.63	-0.02
2027-12-17	140	69.3	CALL	1	8356	50.5	TRUE	-3.46	-0.05
2027-12-17	145	68.44	CALL	2	7372	48.98	TRUE	68.44	0
2027-12-17	150	65.04	CALL	1	15769	49.87	TRUE	-2.21	-0.03
2027-12-17	155	63.9	CALL	0	10690	49.8	TRUE	0	0
2027-12-17	160	58.76	CALL	35	4754	49.27	TRUE	-3.89	-0.06
2027-12-17	165	58.6	CALL	0	2918	49	TRUE	0	0
2027-12-17	170	56.2	CALL	6	4656	48.4	TRUE	-1.3	-0.02
2027-12-17	175	52.55	CALL	14	5642	48.69	TRUE	-1.66	-0.03
2027-12-17	180	52.1	CALL	196	8025	48.42	TRUE	-0.75	-0.01
2027-12-17	185	49.08	CALL	296	4939	48.21	FALSE	-1.02	-0.02
2027-12-17	190	45.66	CALL	302	7497	48.12	FALSE	-1.83	-0.04
2027-12-17	195	44.45	CALL	3	5479	47.93	FALSE	-2.02	-0.04
2027-12-17	200	43.9	CALL	13	38784	47.79	FALSE	-0.3	-0.01
2027-12-17	210	40.52	CALL	139	21648	47.5	FALSE	0.02	0
2027-12-17	220	36.9	CALL	82	6492	47.24	FALSE	-0.9	-0.02
2027-12-17	230	32.5	CALL	132	19772	47.02	FALSE	-2	-0.06
2027-12-17	240	30.38	CALL	6	6044	46.86	FALSE	-2.02	-0.06
2027-12-17	250	29.17	CALL	46	7888	46.62	FALSE	-0.63	-0.02
2027-12-17	260	27.14	CALL	0	3737	46.65	FALSE	0	0
2027-12-17	270	23.6	CALL	14	12636	46.53	FALSE	-1.55	-0.06
2027-12-17	280	23.15	CALL	18	5270	46.55	FALSE	0.3	0.01
2027-12-17	290	21.25	CALL	3	4056	46.31	FALSE	-0.77	-0.04
2027-12-17	300	19.65	CALL	460	10025	46.47	FALSE	-0.82	-0.04
2027-12-17	310	18	CALL	0	3991	46.52	FALSE	0	0
2027-12-17	320	17.15	CALL	78	5299	46.51	FALSE	-0.6	-0.03
2027-12-17	330	15.6	CALL	83	3947	46.52	FALSE	-0.4	-0.03
2027-12-17	340	14.35	CALL	16	4844	46.6	FALSE	14.35	0
2027-12-17	350	13.28	CALL	6	4038	46.67	FALSE	-0.92	-0.06
2027-12-17	360	12.6	CALL	1	9598	46.74	FALSE	-0.97	-0.07
2027-12-17	380	11.19	CALL	22	718	46.88	FALSE	-0.66	-0.06
2027-12-17	390	10.76	CALL	5	3953	47.02	FALSE	-0.14	-0.01
2027-12-17	400	9.7	CALL	55	1980	47.05	FALSE	-0.75	-0.07
2027-12-17	410	9.52	CALL	22	906	47.2	FALSE	-0.13	-0.01
2027-12-17	420	8.65	CALL	144	4282	47.19	FALSE	-0.35	-0.04
2027-12-17	5	0.02	PUT	75	29351	95.89	FALSE	-0.01	-0.33
2027-12-17	10	0.05	PUT	14	988	83.58	FALSE	-0.01	-0.17
2027-12-17	15	0.1	PUT	0	17203	77.66	FALSE	0	0
2027-12-17	20	0.17	PUT	21	2470	72.74	FALSE	0	0
2027-12-17	25	0.27	PUT	0	1030	68.23	FALSE	0	0
2027-12-17	30	0.36	PUT	0	1061	65.51	FALSE	0	0
2027-12-17	35	0.51	PUT	0	2833	63.16	FALSE	0	0
2027-12-17	40	0.69	PUT	3	3013	61.82	FALSE	-0.01	-0.01
2027-12-17	45	0.92	PUT	1	4545	60.28	FALSE	0	0
2027-12-17	50	1.21	PUT	1	11588	59.05	FALSE	1.21	0
2027-12-17	55	1.51	PUT	0	3988	57.67	FALSE	0	0
2027-12-17	60	1.93	PUT	80	16968	56.76	FALSE	0.06	0.03
2027-12-17	65	2.23	PUT	0	756	55.79	FALSE	0	0
2027-12-17	70	3	PUT	0	7959	54.93	FALSE	0	0
2027-12-17	75	3.48	PUT	0	14900	54.18	FALSE	0	0
2027-12-17	80	4.13	PUT	0	14346	53.57	FALSE	0	0
2027-12-17	85	5.28	PUT	1	9994	52.98	FALSE	5.28	0
2027-12-17	90	6	PUT	161	26365	52.41	FALSE	6	0
2027-12-17	95	7.05	PUT	0	5957	51.91	FALSE	0	0
2027-12-17	100	8.29	PUT	77	28620	51.41	FALSE	0.59	0.08
2027-12-17	105	9	PUT	1	3121	51.12	FALSE	0.14	0.02
2027-12-17	110	10.34	PUT	107	11937	50.58	FALSE	0.14	0.01
2027-12-17	115	12.2	PUT	87	6678	50.15	FALSE	0.55	0.05
2027-12-17	120	13.8	PUT	3	15882	49.83	FALSE	0.97	0.08
2027-12-17	125	15.4	PUT	6	10335	49.45	FALSE	0.65	0.04
2027-12-17	130	17	PUT	0	5778	49.14	FALSE	0	0
2027-12-17	135	18.65	PUT	8	5036	48.8	FALSE	0.73	0.04
2027-12-17	140	20.5	PUT	2	15671	48.49	FALSE	1.05	0.05
2027-12-17	145	21.7	PUT	53	2305	48.19	FALSE	0.15	0.01
2027-12-17	150	24.78	PUT	89	7517	47.91	FALSE	1.39	0.06
2027-12-17	155	25.62	PUT	0	4412	47.61	FALSE	0	0
2027-12-17	160	29.07	PUT	12	5834	47.33	FALSE	1.27	0.05
2027-12-17	165	30.2	PUT	1	3068	47.07	FALSE	0	0
2027-12-17	170	32.78	PUT	38	5630	46.85	FALSE	0.5	0.02
2027-12-17	175	35.17	PUT	0	3297	46.62	FALSE	0	0
2027-12-17	180	39.04	PUT	83	3660	46.41	FALSE	1.39	0.04
2027-12-17	185	41.54	PUT	269	3211	46.22	TRUE	1.41	0.04
2027-12-17	190	43.23	PUT	24	2592	46.03	TRUE	0.29	0.01
2027-12-17	195	47.07	PUT	4	1196	45.88	TRUE	0.9	0.02
2027-12-17	200	50.92	PUT	10	7464	45.72	TRUE	2.22	0.05
2027-12-17	210	55.5	PUT	0	2039	45.41	TRUE	0	0
2027-12-17	220	63.12	PUT	4	3161	45.18	TRUE	1.35	0.02
2027-12-17	230	69.96	PUT	2	1245	44.94	TRUE	69.96	0
2027-12-17	240	75.22	PUT	0	4718	44.73	TRUE	0	0
2027-12-17	250	85.17	PUT	2	1204	44.6	TRUE	85.17	0
2027-12-17	260	88.75	PUT	0	820	44.51	TRUE	0	0
2027-12-17	270	102.2	PUT	0	1903	44.33	TRUE	0	0
2027-12-17	280	108.48	PUT	0	748	44.25	TRUE	0	0
2027-12-17	290	113.97	PUT	0	674	44.16	TRUE	0	0
2027-12-17	300	123.59	PUT	0	925	44.31	TRUE	0	0
2027-12-17	310	132.21	PUT	0	581	44.5	TRUE	0	0
2027-12-17	320	141	PUT	0	822	44.21	TRUE	0	0
2027-12-17	330	150.11	PUT	0	1226	44.54	TRUE	0	0
2027-12-17	340	159.36	PUT	0	2231	44.56	TRUE	0	0
2027-12-17	350	169.07	PUT	1	1379	45.83	TRUE	0.13	0
2027-12-17	360	178.52	PUT	1	1313	46.1	TRUE	0.3	0
2027-12-17	380	197.73	PUT	0	512	46.11	TRUE	0	0
2027-12-17	390	206.95	PUT	0	148	45.9	TRUE	0	0
2027-12-17	400	216.75	PUT	0	27	46.51	TRUE	0	0
2027-12-17	410	213.55	PUT	0	48	47.37	TRUE	0	0
2027-12-17	420	223.2	PUT	0	8	48.41	TRUE	0	0
2028-01-21	5	175.2	CALL	339	1381	153.89	TRUE	175.2	0
2028-01-21	10	171.85	CALL	0	491	124.01	TRUE	0	0
2028-01-21	15	181	CALL	0	98	105.86	TRUE	0	0
2028-01-21	20	164	CALL	1	577	94.35	TRUE	-0.6	-0
2028-01-21	25	168.9	CALL	0	363	86.55	TRUE	0	0
2028-01-21	30	155.81	CALL	0	381	79	TRUE	0	0
2028-01-21	35	154.07	CALL	0	478	75.57	TRUE	0	0
2028-01-21	40	145	CALL	0	205	71.9	TRUE	0	0
2028-01-21	45	142.25	CALL	0	129	68.93	TRUE	0	0
2028-01-21	50	135	CALL	21	464	62.52	TRUE	135	0
2028-01-21	55	140.5	CALL	0	332	64.48	TRUE	0	0
2028-01-21	60	129.8	CALL	0	137	59.82	TRUE	0	0
2028-01-21	65	128.35	CALL	0	710	55.19	TRUE	0	0
2028-01-21	70	121.78	CALL	0	439	59.01	TRUE	0	0
2028-01-21	75	115.24	CALL	0	364	58.81	TRUE	0	0
2028-01-21	80	113.65	CALL	1	777	56.46	TRUE	113.65	0
2028-01-21	85	107.6	CALL	0	337	56.79	TRUE	0	0
2028-01-21	90	103.69	CALL	0	1083	55.38	TRUE	0	0
2028-01-21	95	102.07	CALL	1	122	53.68	TRUE	-0.09	-0
2028-01-21	100	98.92	CALL	101	2945	54.16	TRUE	-0.1	-0
2028-01-21	105	95.1	CALL	0	984	53.57	TRUE	0	0
2028-01-21	110	88.75	CALL	3	717	53.09	TRUE	88.75	0
2028-01-21	115	88.42	CALL	0	1286	53.2	TRUE	0	0
2028-01-21	120	83	CALL	27	1555	47.92	TRUE	-3	-0.03
2028-01-21	125	80.86	CALL	29	601	49.41	TRUE	80.86	0
2028-01-21	130	79	CALL	15	4681	50.99	TRUE	-1.21	-0.02
2028-01-21	135	75.65	CALL	1	2855	50.07	TRUE	75.65	0
2028-01-21	140	73.45	CALL	6	10767	50.72	TRUE	-0.82	-0.01
2028-01-21	145	70.5	CALL	1	3497	50.17	TRUE	-1.25	-0.02
2028-01-21	150	67.08	CALL	43	7888	48.92	TRUE	-0.92	-0.01
2028-01-21	155	65.5	CALL	1	915	49.97	TRUE	65.5	0
2028-01-21	160	62.7	CALL	9	1805	49.35	TRUE	-0.93	-0.01
2028-01-21	165	60.5	CALL	0	924	49.08	TRUE	0	0
2028-01-21	170	57.96	CALL	186	5945	48.91	TRUE	-0.04	-0
2028-01-21	175	55.05	CALL	44	10010	47.96	TRUE	-0.55	-0.01
2028-01-21	180	53.64	CALL	594	14126	48.62	TRUE	0.06	0
2028-01-21	185	50.4	CALL	57	11893	48.26	FALSE	-1.25	-0.02
2028-01-21	190	48.12	CALL	48	10305	48	FALSE	-1.58	-0.03
2028-01-21	195	45.62	CALL	16	5870	48.06	FALSE	-1.27	-0.03
2028-01-21	200	45.15	CALL	197	23424	47.86	FALSE	-0.5	-0.01
2028-01-21	210	40.95	CALL	64	7793	47.56	FALSE	-1.32	-0.03
2028-01-21	220	37.55	CALL	671	7374	47.35	FALSE	-1.3	-0.03
2028-01-21	230	34.8	CALL	4	10926	47.16	FALSE	-0.47	-0.01
2028-01-21	240	32.85	CALL	127	2823	46.98	FALSE	-0.39	-0.01
2028-01-21	250	30.75	CALL	157	29238	46.81	FALSE	-0.27	-0.01
2028-01-21	260	28.4	CALL	88	3012	46.63	FALSE	-0.5	-0.02
2028-01-21	270	26.9	CALL	184	5570	46.65	FALSE	0.4	0.02
2028-01-21	280	24.4	CALL	242	6682	46.47	FALSE	-0.3	-0.01
2028-01-21	290	21.97	CALL	12	3000	46.55	FALSE	-1.03	-0.04
2028-01-21	300	21.02	CALL	79	85028	46.36	FALSE	-0.38	-0.02
2028-01-21	310	19.82	CALL	1	5927	46.63	FALSE	-0.28	-0.01
2028-01-21	320	18.15	CALL	78	3834	46.55	FALSE	-0.05	-0
2028-01-21	330	16.65	CALL	3	3762	46.57	FALSE	-0.5	-0.03
2028-01-21	340	15.83	CALL	71	1595	46.6	FALSE	-0.57	-0.03
2028-01-21	350	14.85	CALL	62	15636	46.68	FALSE	-0.58	-0.04
2028-01-21	360	13.44	CALL	128	5520	46.72	FALSE	13.44	0
2028-01-21	370	13.46	CALL	559	2187	46.81	FALSE	0.29	0.02
2028-01-21	380	12.2	CALL	1024	8917	46.84	FALSE	-0.75	-0.06
2028-01-21	390	11.3	CALL	122	8258	46.93	FALSE	-0.7	-0.06
2028-01-21	400	11	CALL	65	44490	46.99	FALSE	-0.35	-0.03
2028-01-21	410	10.1	CALL	252	5947	47.11	FALSE	-0.65	-0.06
2028-01-21	420	9.7	CALL	173	22730	47.24	FALSE	-0.48	-0.05
2028-01-21	5	0.05	PUT	0	5236	95.57	FALSE	0	0
2028-01-21	10	0.05	PUT	166	5157	81.52	FALSE	0.05	0
2028-01-21	15	0.13	PUT	0	1670	74.86	FALSE	0	0
2028-01-21	20	0.2	PUT	0	2178	71.23	FALSE	0	0
2028-01-21	25	0.29	PUT	0	572	67.51	FALSE	0	0
2028-01-21	30	0.46	PUT	0	477	64.85	FALSE	0	0
2028-01-21	35	0.54	PUT	0	533	62.8	FALSE	0	0
2028-01-21	40	0.74	PUT	0	733	61.21	FALSE	0	0
2028-01-21	45	1.05	PUT	917	434	59.86	FALSE	0.05	0.05
2028-01-21	50	1.34	PUT	18	6377	58.82	FALSE	0.04	0.03
2028-01-21	55	1.74	PUT	1	292	57.94	FALSE	1.74	0
2028-01-21	60	2.07	PUT	1	1096	56.31	FALSE	-0.01	-0
2028-01-21	65	2.8	PUT	0	201	55.5	FALSE	0	0
2028-01-21	70	3.3	PUT	3	1569	54.9	FALSE	0.2	0.06
2028-01-21	75	3.8	PUT	0	509	54.02	FALSE	0	0
2028-01-21	80	4.8	PUT	1	10327	53.39	FALSE	0.3	0.07
2028-01-21	85	5.42	PUT	3	731	52.79	FALSE	5.42	0
2028-01-21	90	6.68	PUT	0	1649	52.2	FALSE	0	0
2028-01-21	95	7.21	PUT	10	925	51.84	FALSE	7.21	0
2028-01-21	100	8.7	PUT	67	9767	51.29	FALSE	0.45	0.05
2028-01-21	105	10.09	PUT	53	4704	50.93	FALSE	10.09	0
2028-01-21	110	10.65	PUT	0	7859	50.45	FALSE	0	0
2028-01-21	115	12.07	PUT	0	2730	50.01	FALSE	0	0
2028-01-21	120	13.86	PUT	699	8818	49.65	FALSE	0.31	0.02
2028-01-21	125	16.02	PUT	43	2455	49.31	FALSE	1.05	0.07
2028-01-21	130	16.85	PUT	2	13961	48.96	FALSE	0.06	0
2028-01-21	135	19.29	PUT	81	3985	48.67	FALSE	0.99	0.05
2028-01-21	140	21.21	PUT	31	19790	48.36	FALSE	0.91	0.04
2028-01-21	145	22.22	PUT	42	4107	48.2	FALSE	-0.1	-0
2028-01-21	150	24.25	PUT	6	17030	47.93	FALSE	-0.1	-0
2028-01-21	155	26.7	PUT	8	2650	47.58	FALSE	0.51	0.02
2028-01-21	160	28.85	PUT	28	3618	47.34	FALSE	0.27	0.01
2028-01-21	165	32.34	PUT	5	2934	47.09	FALSE	1.32	0.04
2028-01-21	170	34.65	PUT	78	2512	46.86	FALSE	1.19	0.04
2028-01-21	175	36.1	PUT	20	2614	46.63	FALSE	0.51	0.01
2028-01-21	180	40.2	PUT	83	10384	46.44	FALSE	1.67	0.04
2028-01-21	185	42.55	PUT	1	3214	46.27	TRUE	42.55	0
2028-01-21	190	45.25	PUT	7	3117	46.07	TRUE	0.65	0.01
2028-01-21	195	46.25	PUT	0	850	45.93	TRUE	0	0
2028-01-21	200	49.6	PUT	6	8363	45.8	TRUE	0.02	0
2028-01-21	210	56.25	PUT	0	2643	45.49	TRUE	0	0
2028-01-21	220	64.16	PUT	345	1565	45.23	TRUE	64.16	0
2028-01-21	230	72.6	PUT	0	2035	45.04	TRUE	0	0
2028-01-21	240	77.62	PUT	1	836	44.82	TRUE	77.62	0
2028-01-21	250	84	PUT	0	921	44.67	TRUE	0	0
2028-01-21	260	92.22	PUT	0	1298	44.57	TRUE	0	0
2028-01-21	270	99.93	PUT	0	314	44.38	TRUE	0	0
2028-01-21	280	107.14	PUT	0	856	44.26	TRUE	0	0
2028-01-21	290	116.52	PUT	0	109	44.2	TRUE	0	0
2028-01-21	300	125.6	PUT	21	770	44.11	TRUE	1.8	0.01
2028-01-21	310	132.6	PUT	0	79	44.21	TRUE	0	0
2028-01-21	320	141.44	PUT	0	312	44.2	TRUE	0	0
2028-01-21	330	150.28	PUT	0	500	44.22	TRUE	0	0
2028-01-21	340	159.35	PUT	0	578	44.11	TRUE	0	0
2028-01-21	350	168.95	PUT	0	511	44.12	TRUE	0	0
2028-01-21	360	178.1	PUT	0	489	44.73	TRUE	0	0
2028-01-21	370	187.6	PUT	0	429	45.51	TRUE	0	0
2028-01-21	380	197	PUT	0	493	45.24	TRUE	0	0
2028-01-21	390	209.85	PUT	0	134	45.67	TRUE	0	0
2028-01-21	400	220	PUT	0	18	46.02	TRUE	0	0
2028-01-21	410	229.95	PUT	0	30	46.79	TRUE	0	0
2028-01-21	420	230	PUT	0	1	47.92	TRUE	0	0
2028-12-15	5	177.65	CALL	9	444	150.35	TRUE	-1.35	-0.01
2028-12-15	10	171.92	CALL	0	233	101.81	TRUE	0	0
2028-12-15	15	161.5	CALL	0	5	96.36	TRUE	0	0
2028-12-15	20	168	CALL	0	11	80.95	TRUE	0	0
2028-12-15	25	157.7	CALL	0	146	74.04	TRUE	0	0
2028-12-15	30	155.01	CALL	0	477	72.29	TRUE	0	0
2028-12-15	35	153.55	CALL	1	1021	68.94	TRUE	153.55	0
2028-12-15	40	147	CALL	1	207	41.52	TRUE	147	0
2028-12-15	45	143.22	CALL	0	176	57.25	TRUE	0	0
2028-12-15	50	139	CALL	0	217	60.74	TRUE	0	0
2028-12-15	55	140.09	CALL	0	191	60.28	TRUE	0	0
2028-12-15	60	132.26	CALL	5	1012	54.65	TRUE	-1.14	-0.01
2028-12-15	65	125	CALL	0	238	59.13	TRUE	0	0
2028-12-15	70	127.45	CALL	0	452	58.64	TRUE	0	0
2028-12-15	75	122.9	CALL	0	315	56.68	TRUE	0	0
2028-12-15	80	118.87	CALL	0	243	55.99	TRUE	0	0
2028-12-15	85	114.68	CALL	0	78	52.36	TRUE	0	0
2028-12-15	90	109	CALL	259	4871	55.89	TRUE	-4.55	-0.04
2028-12-15	95	108.23	CALL	40	416	52.83	TRUE	108.23	0
2028-12-15	100	103	CALL	51	563	55.82	TRUE	-2.65	-0.03
2028-12-15	105	103	CALL	2	128	53.78	TRUE	103	0
2028-12-15	110	97.57	CALL	15	413	49.57	TRUE	97.57	0
2028-12-15	115	93.27	CALL	1	411	47.32	TRUE	93.27	0
2028-12-15	120	92.11	CALL	12	571	49.62	TRUE	-2.04	-0.02
2028-12-15	125	87.87	CALL	28	333	47.44	TRUE	87.87	0
2028-12-15	130	87.05	CALL	6	430	49.72	TRUE	-1.95	-0.02
2028-12-15	135	85.27	CALL	2	214	50.53	TRUE	-1.7	-0.02
2028-12-15	140	82.7	CALL	10	4836	50.24	TRUE	-0.56	-0.01
2028-12-15	145	77.6	CALL	1	677	51.31	TRUE	-1.95	-0.02
2028-12-15	150	76.7	CALL	24	1151	48.54	TRUE	-1.55	-0.02
2028-12-15	155	75.33	CALL	4	314	49.39	TRUE	-0.37	-0
2028-12-15	160	72.61	CALL	7	1126	48.71	TRUE	-1.96	-0.03
2028-12-15	165	69.8	CALL	7	619	50.24	TRUE	-2.8	-0.04
2028-12-15	170	68.65	CALL	18	2426	48.72	TRUE	-1	-0.01
2028-12-15	175	67.5	CALL	32	1890	49.43	TRUE	-0.4	-0.01
2028-12-15	180	65.02	CALL	124	4332	49.3	TRUE	-0.23	-0
2028-12-15	185	61.9	CALL	23	6548	49.16	FALSE	-2	-0.03
2028-12-15	190	61.1	CALL	179	4250	48.38	FALSE	-1.25	-0.02
2028-12-15	195	59.1	CALL	338	1029	48.07	FALSE	-0.2	-0
2028-12-15	200	57.17	CALL	537	6456	47.78	FALSE	-1.03	-0.02
2028-12-15	210	54.4	CALL	25	3043	48.27	FALSE	-0.1	-0
2028-12-15	220	51.04	CALL	559	1882	48.11	FALSE	-0.46	-0.01
2028-12-15	230	47.65	CALL	5	1271	47.91	FALSE	-0.87	-0.02
2028-12-15	240	45.4	CALL	122	2521	47.69	FALSE	-0.3	-0.01
2028-12-15	250	43.46	CALL	88	2812	47.61	FALSE	0.11	0
2028-12-15	260	39.97	CALL	4	2117	47.41	FALSE	-1.03	-0.03
2028-12-15	270	38.85	CALL	119	2040	47.35	FALSE	0.26	0.01
2028-12-15	280	35.45	CALL	1	1550	47.25	FALSE	-1.24	-0.03
2028-12-15	290	33.7	CALL	9	1866	47.1	FALSE	-1.1	-0.03
2028-12-15	300	32.27	CALL	332	4255	47.06	FALSE	-0.93	-0.03
2028-12-15	310	30.43	CALL	153	1121	47.16	FALSE	-1.19	-0.04
2028-12-15	320	28.55	CALL	63	828	47.16	FALSE	-2	-0.07
2028-12-15	330	28.52	CALL	1	3812	47.17	FALSE	28.52	0
2028-12-15	340	26.82	CALL	11	1400	46.88	FALSE	-0.48	-0.02
2028-12-15	350	26	CALL	138	2397	47.27	FALSE	0.02	0
2028-12-15	360	23.85	CALL	508	1128	47.19	FALSE	-0.95	-0.04
2028-12-15	370	23.55	CALL	461	4949	47.18	FALSE	-0.25	-0.01
2028-12-15	380	22.56	CALL	653	6918	47.26	FALSE	0.08	0
2028-12-15	5	0.06	PUT	17	1132	87.07	FALSE	-0.01	-0.14
2028-12-15	10	0.13	PUT	287	357	75.69	FALSE	0.01	0.08
2028-12-15	15	0.29	PUT	0	390	71.1	FALSE	0	0
2028-12-15	20	0.44	PUT	2	555	67.64	FALSE	-0.1	-0.19
2028-12-15	25	0.55	PUT	0	169	63.72	FALSE	0	0
2028-12-15	30	0.84	PUT	0	113	61.14	FALSE	0	0
2028-12-15	35	1.13	PUT	0	129	59.3	FALSE	0	0
2028-12-15	40	1.54	PUT	166	144	57.93	FALSE	1.54	0
2028-12-15	45	1.98	PUT	11	86	56.71	FALSE	0.04	0.02
2028-12-15	50	2.44	PUT	109	1454	56.11	FALSE	-0.03	-0.01
2028-12-15	55	3.2	PUT	2	169	54.9	FALSE	0.21	0.07
2028-12-15	60	3.85	PUT	8	192	54.1	FALSE	0.15	0.04
2028-12-15	65	4.26	PUT	0	165	53.38	FALSE	0	0
2028-12-15	70	5.35	PUT	0	266	52.94	FALSE	0	0
2028-12-15	75	6.2	PUT	10	388	52.63	FALSE	-0.05	-0.01
2028-12-15	80	7.35	PUT	7	800	51.86	FALSE	0.25	0.04
2028-12-15	85	8.26	PUT	5	549	51.56	FALSE	0.01	0
2028-12-15	90	9.8	PUT	7	6229	51	FALSE	0.47	0.05
2028-12-15	95	10.4	PUT	1	468	50.15	FALSE	-0.2	-0.02
2028-12-15	100	12.4	PUT	35	1312	50.07	FALSE	0.39	0.03
2028-12-15	105	13.4	PUT	19	423	49.83	FALSE	-0.08	-0.01
2028-12-15	110	15.78	PUT	0	1671	49.47	FALSE	0	0
2028-12-15	115	16.75	PUT	36	4037	49.5	FALSE	0.1	0.01
2028-12-15	120	18.4	PUT	34	8667	49.13	FALSE	0.08	0
2028-12-15	125	20.26	PUT	1	861	48.59	FALSE	0.06	0
2028-12-15	130	22.25	PUT	1	9620	48.8	FALSE	-0.05	-0
2028-12-15	135	24.08	PUT	0	1221	48.17	FALSE	0	0
2028-12-15	140	26.17	PUT	4	1679	48.19	FALSE	0.02	0
2028-12-15	145	28.58	PUT	7	379	47.68	FALSE	0.16	0.01
2028-12-15	150	31.47	PUT	9	3950	47.51	FALSE	0.82	0.03
2028-12-15	155	32.78	PUT	8	718	47.51	FALSE	0.11	0
2028-12-15	160	35.4	PUT	25	533	47.18	FALSE	0.1	0
2028-12-15	165	38.75	PUT	10	2499	46.92	FALSE	0.93	0.02
2028-12-15	170	41.25	PUT	11	3680	46.74	FALSE	1.33	0.03
2028-12-15	175	44.45	PUT	273	3772	46.57	FALSE	1.92	0.05
2028-12-15	180	45.6	PUT	101	6732	46.43	FALSE	0.08	0
2028-12-15	185	48.5	PUT	5	4614	46.28	TRUE	0.38	0.01
2028-12-15	190	52.8	PUT	38	2015	46.11	TRUE	1.85	0.04
2028-12-15	195	53.93	PUT	0	1485	46.02	TRUE	0	0
2028-12-15	200	57.07	PUT	1	1896	45.85	TRUE	-0.01	-0
2028-12-15	210	64.2	PUT	13	1484	45.66	TRUE	0.82	0.01
2028-12-15	220	69.21	PUT	0	1145	45.45	TRUE	0	0
2028-12-15	230	76.2	PUT	0	1749	45.21	TRUE	0	0
2028-12-15	240	83.05	PUT	5	473	45.27	TRUE	83.05	0
2028-12-15	250	92	PUT	10	406	44.85	TRUE	2.29	0.03
2028-12-15	260	99.31	PUT	8	227	44.75	TRUE	2.27	0.02
2028-12-15	270	104.59	PUT	0	176	44.58	TRUE	0	0
2028-12-15	280	112.84	PUT	0	607	44.44	TRUE	0	0
2028-12-15	290	120.7	PUT	3	596	44.59	TRUE	-0.06	-0
2028-12-15	300	129.45	PUT	79	2647	44.3	TRUE	0.53	0
2028-12-15	310	137.14	PUT	0	699	44.26	TRUE	0	0
2028-12-15	320	144.5	PUT	0	371	44.19	TRUE	0	0
2028-12-15	330	153.27	PUT	0	2742	44.09	TRUE	0	0
2028-12-15	340	162	PUT	0	545	44.1	TRUE	0	0
2028-12-15	350	173.25	PUT	1	364	44.01	TRUE	2.3	0.01
2028-12-15	360	179.9	PUT	0	438	43.88	TRUE	0	0
2028-12-15	370	193.15	PUT	6	451	48.6	TRUE	4.15	0.02
2028-12-15	380	198.1	PUT	0	510	44.16	TRUE	0	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)