Latest On NVIDIA Corporation (NVDA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-11 05:50 EST | Dividend | A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024. | Neutral |  |
| 2024-05-29 05:50 EST | Dividend | A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024. | Neutral | |
| 2024-03-05 04:52 EST | Dividend | A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024. | Neutral | |
| 2023-12-05 04:50 EST | Dividend | A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023. | Neutral | |
| 2023-09-06 05:50 EST | Dividend | A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023. | Neutral | |
| 2023-06-07 05:52 EST | Dividend | A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023. | Neutral | |
| 2023-05-31 23:17 EST | News | Nvidia Bulls Are Way Overestimating AI GPU Demand | N/A | |
| 2023-05-31 23:17 EST | News | Nvidia Q1: AI Hype Vs. Insider Selling | N/A | |
| 2023-05-31 23:17 EST | News | Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance | N/A | |
| 2023-05-31 23:16 EST | News | Does Nvidia remain a buy after its earnings blowout? | N/A | |
| 2023-05-31 23:16 EST | News | Nvidia pulls back from record high following 31% rally; chips dip | N/A | |
| 2023-05-31 08:19 EST | News | Nvidia: More Upside Likely Ahead | N/A | |
| 2023-05-31 08:18 EST | News | 11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia introduces DGX GH200 AI supercomputer | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia set to join the $1T market cap club | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia: Sales Slump Is Around The Corner | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Belongs In The Trillion Dollar Club | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Corporation: Management Knows More Than You | N/A | |
| 2023-05-30 18:12 EST | News | C3.ai, SoundHound rise on back of new Nvidia AI announcements | N/A | |
| 2023-05-30 18:12 EST | News | No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia: Incredible Momentum | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Will 'Still' Surpass Apple's Valuation | N/A | |
| 2023-05-30 18:12 EST | News | I Was Wrong About Nvidia | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh | N/A | |
| 2023-05-30 03:05 EST | News | Nvidia: Quantifying The AI Exuberance | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, MediaTek team up to provide AI cabin solutions for connected cars | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, WPP to develop generative AI content engine for digital advertising | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia launches networking platform for Ethernet-based AI clouds | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia: I Was Wrong | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia: Investors Are Betting On Another Cisco Not Another Apple | N/A | |
| 2023-05-27 18:36 EST | News | Nvidia: Don't Wait Till Everyone Starts Selling | N/A | |
| 2023-05-27 18:35 EST | News | Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Generative AI And Why It's An 'iPhone Moment' | N/A | |
| 2023-05-26 14:28 EST | News | Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more | N/A | |
| 2023-05-26 14:28 EST | News | What You Aren't Being Told About Nvidia | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear | N/A | |
| 2023-05-26 14:28 EST | News | Why Nvidia's Innovation Defies The Rules Of Valuation | N/A | |
| 2023-05-26 14:28 EST | News | Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis) | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Stock: I Was Wrong, AI Hype Is Real | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Stock Is Expensive, Let Me Count The Ways | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia's rally has fueled gains in these ETFs | N/A | |
| 2023-05-26 00:11 EST | News | Inside Nvidia: AI drives record data center revenues, while gaming recovers | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Q1: Sell The Irrational Exuberance | N/A | |
About NVIDIA Corporation (NVDA):
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
General
- Name NVIDIA Corporation
- Symbol NVDA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 18,975
- Last Split Factor3:2
- Last Split Date2007-09-11
- Fiscal Year EndJanuary
- IPO Date1999-01-22
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.nvidia.com
View More
Valuation
- Trailing PE 75.01
- Forward PE 39.06
- Price/Sales (Trailing 12 Mt.) 19.57
- Price/Book (Most Recent Quarter) 19.08
- Enterprise Value Revenue 19.09
- Enterprise Value EBITDA 55.95
View More
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $9.73
- Next Year EPS Estimate $11.74
- Profit Margin 26%
- Operating Margin 28%
- Return on Assets 13%
- Return on Equity 30%
- Revenue 16.68 billion
- Earnings Per Share $6.90
- Revenue Per Share $27.03
- Gross Profit 10.56 billion
- Quarterly Earnings Growth 61.1%
View More
ESG Rating
Highlights
- Market Capitalization 320.88 billion
- EBITDA 5.82 billion
- PE Ratio 55.24
- PEG Ratio 3.34
- Analyst Target Price $629.87
- Book Value Per Share $27.25
View More
Share Statistics
- Shares Outstanding 619 million
- Shares Float 594.59 million
- % Held by Insiders 418%
- % Held by Institutions 68.43%
- Shares Short 5.68 million
- Shares Short Prior Month 6.52 million
- Short Ratio 0.68
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.41
- 52 Week High $614.9
- 52 Week Low $198.31
- 50 Day Moving Average 545.56
- 200 Day Moving Average 534.11
View More
Dividends
- Forward Annual Dividend Rate $0.64
- Forward Annual Dividend Yield 0.12%
- Payout Ratio 6%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-09
- Dividend Per Share $0.64
- Dividend Yield 0.02%
View More
NVIDIA Corporation (NVDA) Dividend Calendar:
NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
NVIDIA Corporation (NVDA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-02-24 | $N/A | $3.10 | $2.81 | 10.36% |
| 2020-10-31 | 2020-11-18 | $N/A | $2.91 | $2.55 | 14.2% |
| 2020-07-31 | 2020-08-19 | $3.87 billion | $2.18 | $1.97 | 10.67% |
| 2020-04-30 | 2020-05-21 | $N/A | $1.80 | $1.68 | 6.87% |
| 2020-01-31 | 2020-02-13 | $3.11 billion | $1.89 | $1.67 | 12.87% |
| 2019-10-31 | 2019-11-14 | $3.01 billion | $1.78 | $1.57 | 13.18% |
| 2019-07-31 | 2019-08-15 | $2.58 billion | $1.24 | $1.15 | 8.24% |
| 2019-04-30 | 2019-05-16 | $2.22 billion | $0.88 | $0.81 | 8.67% |
| 2019-01-31 | 2019-02-14 | $2.21 billion | $0.80 | $0.75 | 6.48% |
| 2018-10-31 | 2018-11-15 | $3.18 billion | $1.84 | $1.92 | -4.08% |
| 2018-07-31 | 2018-08-16 | $3.12 billion | $1.94 | $1.85 | 5.1% |
| 2018-04-30 | 2018-05-10 | $3.21 billion | $2.05 | $1.66 | 23.49% |
| 2018-01-31 | 2018-02-08 | $2.91 billion | $1.72 | $1.32 | 29.94% |
| 2017-10-31 | 2017-11-09 | $2.64 billion | $1.33 | $1.07 | 23.82% |
| 2017-07-31 | 2017-08-10 | $2.23 billion | $1.01 | $0.82 | 23.84% |
| 2017-04-30 | 2017-05-09 | $1.94 billion | $0.85 | $0.81 | 4.54% |
| 2017-01-31 | 2017-02-09 | $2.17 billion | $1.13 | $0.98 | 15.48% |
| 2016-10-31 | 2016-11-10 | $2 billion | $0.94 | $0.68 | 37.77% |
| 2016-07-31 | 2016-08-11 | $1.43 billion | $0.53 | $0.48 | 10.99% |
| 2016-04-30 | 2016-05-12 | $1.31 billion | $0.46 | $0.41 | 12.94% |
| 2016-01-31 | 2016-02-17 | $1.4 billion | $0.52 | $0.44 | 19.35% |
| 2015-10-31 | 2015-11-05 | $1.31 billion | $0.44 | $0.25 | 76% |
| 2015-07-31 | 2015-08-06 | $1.15 billion | $0.05 | $0.10 | -50% |
| 2015-04-30 | 2015-05-07 | $1.15 billion | $0.24 | $0.26 | -7.69% |
| 2015-01-31 | 2015-02-11 | $1.25 billion | $0.35 | $0.28 | 25% |
| 2014-10-31 | 2014-11-06 | $1.23 billion | $0.31 | $0.28 | 10.71% |
| 2014-07-31 | 2014-08-07 | $1.1 billion | $0.22 | $0.20 | 10% |
| 2014-04-30 | 2014-05-06 | $1.1 billion | $0.21 | $0.17 | 23.53% |
| 2014-01-31 | 2014-02-12 | $1.14 billion | $0.24 | $0.18 | 33.33% |
| 2013-10-31 | 2013-11-07 | $1.05 billion | $0.20 | $0.20 | 0% |
| 2013-07-31 | 2013-08-08 | $977.24 million | $0.16 | $0.13 | 23.08% |
| 2013-04-30 | 2013-05-09 | $954.74 million | $0.13 | $0.10 | 30% |
| 2013-01-31 | 2013-02-13 | $1.11 billion | $0.28 | $0.24 | 16.67% |
| 2012-10-31 | 2012-11-08 | $1.2 billion | $0.33 | $0.30 | 10% |
| 2012-07-31 | 2012-08-09 | $1.04 billion | $0.22 | $0.14 | 57.14% |
| 2012-04-30 | 2012-05-11 | $924.88 million | $0.10 | $0.10 | 0% |
| 2012-01-31 | 2012-02-15 | $953.19 million | $0.19 | $0.19 | 0% |
| 2011-10-31 | 2011-11-10 | $1.07 billion | $0.29 | $0.26 | 11.54% |
| 2011-07-31 | 2011-08-11 | $1.02 billion | $0.25 | $0.25 | 0% |
| 2011-04-30 | 2011-05-12 | $962.04 million | $0.22 | $0.19 | 15.79% |
| 2011-01-31 | 2011-02-16 | $886.38 million | $0.23 | $0.16 | 43.75% |
| 2010-10-31 | 2010-11-11 | $843.91 million | $0.15 | $0.14 | 7.14% |
| 2010-07-31 | 2010-08-12 | $811.21 million | $0.03 | $0.11 | -72.73% |
| 2010-04-30 | 2010-05-13 | $1 billion | $0.23 | $0.21 | 9.52% |
| 2010-01-31 | 2010-02-17 | $982.49 million | $0.23 | $0.20 | 15% |
| 2009-10-31 | 2009-11-05 | $903.21 million | $0.19 | $0.10 | 90% |
| 2009-07-31 | 2009-08-06 | $776.52 million | $0.07 | -$0.02 | 450% |
| 2009-04-30 | 2009-05-07 | $664.23 million | -$0.09 | -$0.11 | 18.18% |
| 2009-01-31 | 2009-02-10 | $481.14 million | -$0.18 | -$0.09 | -100% |
| 2008-10-31 | 2008-11-06 | $897.66 million | $0.20 | $0.12 | 66.67% |
| 2008-07-31 | 2008-08-12 | $892.68 million | $0.13 | $0.12 | 8.33% |
| 2008-04-30 | 2008-05-08 | $1.15 billion | $0.36 | $0.38 | -5.26% |
| 2008-01-31 | 2008-02-13 | $1.2 billion | $0.49 | $0.47 | 4.26% |
| 2007-10-31 | 2007-11-08 | $1.12 billion | $0.44 | $0.37 | 18.92% |
| 2007-07-31 | 2007-08-09 | $935.25 million | $0.34 | $0.28 | 21.43% |
| 2007-04-30 | 2007-05-10 | $844.28 million | $0.28 | $0.26 | 7.69% |
| 2007-01-31 | 2007-02-13 | $878.87 million | $0.35 | $0.28 | 25% |
| 2006-10-31 | 2006-11-09 | $820.57 million | $0.19 | $0.19 | 0% |
| 2006-07-31 | 2006-08-10 | $687.52 million | $0.15 | ||
| 2006-04-30 | 2006-05-11 | $681.81 million | $0.19 | $0.19 | 0% |
| 2006-01-31 | 2006-02-16 | $633.61 million | $0.18 | $0.16 | 12.5% |
| 2005-10-31 | 2005-11-09 | $583.42 million | $0.14 | $0.12 | 16.67% |
| 2005-07-31 | 2005-08-11 | $574.81 million | $0.14 | $0.11 | 27.27% |
| 2005-04-30 | 2005-05-12 | $583.85 million | $0.23 | $0.09 | 155.56% |
| 2005-01-31 | 2005-02-17 | $566.48 million | $0.13 | $0.08 | 62.5% |
| 2004-10-31 | 2004-11-04 | $515.59 million | $0.08 | $0.03 | 166.67% |
| 2004-07-31 | 2004-08-05 | $456.06 million | $0.09 | $0.05 | 80% |
| 2004-04-30 | 2004-05-06 | $471.91 million | $0.08 | $0.03 | 166.67% |
| 2004-01-31 | 2004-02-12 | $472.12 million | $0.10 | $0.04 | 150% |
| 2003-10-31 | 2003-11-06 | $486.07 million | $0.05 | $0.04 | 25% |
| 2003-07-31 | 2003-08-07 | $459.77 million | $0.03 | $0.04 | -25% |
| 2003-04-30 | 2003-05-08 | $404.98 million | $0.04 | $0.04 | 0% |
| 2003-01-31 | 2003-02-13 | $428.59 million | $0.05 | $0.02 | 150% |
| 2002-10-31 | 2002-11-07 | $430.3 million | $0.02 | $0.03 | -33.33% |
| 2002-07-31 | 2002-08-15 | $427.29 million | $0.04 | $0.04 | 0% |
| 2002-04-30 | 2002-05-22 | $582.91 million | $0.16 | $0.15 | 6.67% |
| 2002-01-31 | 2002-02-15 | $503.69 million | $0.14 | ||
| 2001-10-31 | 2001-11-08 | $364.98 million | $0.09 | $0.08 | 12.5% |
| 2001-07-31 | 2001-08-14 | $259.88 million | $0.07 | $0.07 | 0% |
| 2001-04-30 | 2001-05-22 | $240.93 million | $0.07 | $0.07 | 0% |
| 2001-01-31 | 2001-02-15 | $218.22 million | $0.01 | $0.06 | -83.33% |
| 2000-10-31 | 2000-11-09 | $198.17 million | $0.06 | $0.05 | 20% |
| 2000-07-31 | 2000-08-21 | $170.4 million | $0.05 | $0.04 | 25% |
| 2000-04-30 | 2000-05-16 | $148.48 million | $0.04 | $0.03 | 33.33% |
| 2000-01-31 | 2000-02-15 | $128.46 million | $0.03 | $0.03 | 0% |
| 1999-10-31 | 1999-11-18 | $0.02 | $0.02 | 0% | |
| 1999-07-31 | 1999-08-18 | $0.02 | $0.02 | 0% | |
| 1999-04-30 | 1999-05-18 | $0.02 | $0.01 | 100% |
NVIDIA Corporation (NVDA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
NVIDIA Corporation (NVDA) Chart:
NVIDIA Corporation (NVDA) News:
Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
NVIDIA Corporation (NVDA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 110 | 87.58 | CALL | 1 | 0 | 302 | TRUE | 87.58 | 0 |
| 2026-07-29 | 115 | 82.57 | CALL | 53 | 0 | 279.96 | TRUE | 82.57 | 0 |
| 2026-07-29 | 120 | 77.62 | CALL | 53 | 0 | 258.85 | TRUE | 77.62 | 0 |
| 2026-07-29 | 125 | 0 | CALL | 0 | 0 | 238.58 | TRUE | 0 | 0 |
| 2026-07-29 | 130 | 0 | CALL | 0 | 0 | 201.1 | TRUE | 0 | 0 |
| 2026-07-29 | 135 | 64.36 | CALL | 1 | 0 | 200.27 | TRUE | 64.36 | 0 |
| 2026-07-29 | 140 | 56.85 | CALL | 3 | 11 | 264.14 | TRUE | -10.29 | -0.15 |
| 2026-07-29 | 145 | 0 | CALL | 0 | 0 | 174.06 | TRUE | 0 | 0 |
| 2026-07-29 | 150 | 0 | CALL | 0 | 7 | 156.34 | TRUE | 0 | 0 |
| 2026-07-29 | 155 | 0 | CALL | 0 | 0 | 188.24 | TRUE | 0 | 0 |
| 2026-07-29 | 160 | 0 | CALL | 0 | 1 | 114.83 | TRUE | 0 | 0 |
| 2026-07-29 | 165 | 33 | CALL | 177 | 9 | 118.7 | TRUE | -12.18 | -0.27 |
| 2026-07-29 | 170 | 27.99 | CALL | 174 | 9 | 97.86 | TRUE | -9.74 | -0.26 |
| 2026-07-29 | 172.5 | 25.51 | CALL | 328 | 27 | 121.19 | TRUE | 25.51 | 0 |
| 2026-07-29 | 175 | 23.18 | CALL | 425 | 22 | 97.89 | TRUE | 23.18 | 0 |
| 2026-07-29 | 177.5 | 19.88 | CALL | 823 | 98 | 112.88 | TRUE | -9.33 | -0.32 |
| 2026-07-29 | 180 | 17.25 | CALL | 783 | 28 | 99.42 | TRUE | -9.48 | -0.35 |
| 2026-07-29 | 182.5 | 14.32 | CALL | 3265 | 46 | 67.03 | TRUE | -9.47 | -0.4 |
| 2026-07-29 | 185 | 11.87 | CALL | 4069 | 57 | 58.71 | TRUE | -9.97 | -0.46 |
| 2026-07-29 | 187.5 | 9.95 | CALL | 5841 | 20 | 56.01 | TRUE | -9.3 | -0.48 |
| 2026-07-29 | 190 | 7.26 | CALL | 3138 | 108 | 54.1 | TRUE | -9.96 | -0.58 |
| 2026-07-29 | 192.5 | 5.35 | CALL | 3633 | 253 | 52.35 | TRUE | -8.58 | -0.62 |
| 2026-07-29 | 195 | 3.8 | CALL | 16745 | 314 | 51.74 | TRUE | -7.73 | -0.67 |
| 2026-07-29 | 197.5 | 2.47 | CALL | 46506 | 622 | 50.26 | FALSE | -7.86 | -0.76 |
| 2026-07-29 | 200 | 1.47 | CALL | 42117 | 415 | 49.18 | FALSE | -6.93 | -0.83 |
| 2026-07-29 | 202.5 | 0.84 | CALL | 36332 | 535 | 48.77 | FALSE | -4.61 | -0.85 |
| 2026-07-29 | 205 | 0.44 | CALL | 48422 | 1212 | 48.77 | FALSE | -4.46 | -0.91 |
| 2026-07-29 | 207.5 | 0.22 | CALL | 23753 | 3124 | 49.41 | FALSE | -3.18 | -0.94 |
| 2026-07-29 | 210 | 0.11 | CALL | 38129 | 10539 | 50.38 | FALSE | -2.16 | -0.95 |
| 2026-07-29 | 212.5 | 0.08 | CALL | 15099 | 5665 | 53.58 | FALSE | -1.41 | -0.95 |
| 2026-07-29 | 215 | 0.05 | CALL | 10976 | 4852 | 55.82 | FALSE | -0.84 | -0.94 |
| 2026-07-29 | 217.5 | 0.03 | CALL | 4145 | 3267 | 59.87 | FALSE | -0.46 | -0.94 |
| 2026-07-29 | 220 | 0.02 | CALL | 3248 | 8875 | 62.98 | FALSE | -0.25 | -0.93 |
| 2026-07-29 | 222.5 | 0.02 | CALL | 2556 | 1782 | 66.71 | FALSE | -0.12 | -0.86 |
| 2026-07-29 | 225 | 0.02 | CALL | 658 | 1850 | 69.74 | FALSE | -0.06 | -0.75 |
| 2026-07-29 | 227.5 | 0.02 | CALL | 693 | 2630 | 71.75 | FALSE | -0.03 | -0.6 |
| 2026-07-29 | 230 | 0.01 | CALL | 437 | 7311 | 71.75 | FALSE | -0.02 | -0.67 |
| 2026-07-29 | 232.5 | 0.01 | CALL | 95 | 146 | 76.21 | FALSE | -0.02 | -0.67 |
| 2026-07-29 | 235 | 0.01 | CALL | 21 | 1070 | 80.59 | FALSE | -0.01 | -0.5 |
| 2026-07-29 | 237.5 | 0.01 | CALL | 10 | 90 | 84.9 | FALSE | -0.01 | -0.5 |
| 2026-07-29 | 240 | 0.01 | CALL | 104 | 469 | 89.14 | FALSE | 0 | 0 |
| 2026-07-29 | 245 | 0.01 | CALL | 1 | 120 | 97.45 | FALSE | 0 | 0 |
| 2026-07-29 | 250 | 0.02 | CALL | 1 | 76 | 105.52 | FALSE | -0.04 | -0.67 |
| 2026-07-29 | 255 | 0 | CALL | 0 | 108 | 113.37 | FALSE | 0 | 0 |
| 2026-07-29 | 260 | 0 | CALL | 0 | 28 | 121.02 | FALSE | 0 | 0 |
| 2026-07-29 | 265 | 0 | CALL | 0 | 25 | 128.47 | FALSE | 0 | 0 |
| 2026-07-29 | 270 | 0 | CALL | 0 | 0 | 135.75 | FALSE | 0 | 0 |
| 2026-07-29 | 275 | 0 | CALL | 0 | 0 | 142.85 | FALSE | 0 | 0 |
| 2026-07-29 | 280 | 0 | CALL | 0 | 21 | 149.8 | FALSE | 0 | 0 |
| 2026-07-29 | 285 | 0 | CALL | 0 | 10 | 156.59 | FALSE | 0 | 0 |
| 2026-07-29 | 290 | 0 | CALL | 0 | 0 | 163.23 | FALSE | 0 | 0 |
| 2026-07-29 | 295 | 0 | CALL | 0 | 0 | 169.73 | FALSE | 0 | 0 |
| 2026-07-29 | 300 | 0 | CALL | 0 | 0 | 176.09 | FALSE | 0 | 0 |
| 2026-07-29 | 310 | 0 | CALL | 0 | 0 | 188.45 | FALSE | 0 | 0 |
| 2026-07-29 | 320 | 0 | CALL | 0 | 0 | 200.33 | FALSE | 0 | 0 |
| 2026-07-29 | 330 | 0 | CALL | 0 | 1 | 211.77 | FALSE | 0 | 0 |
| 2026-07-29 | 340 | 0 | CALL | 0 | 0 | 222.81 | FALSE | 0 | 0 |
| 2026-07-29 | 350 | 0 | CALL | 0 | 3 | 233.48 | FALSE | 0 | 0 |
| 2026-07-29 | 360 | 0 | CALL | 0 | 0 | 243.79 | FALSE | 0 | 0 |
| 2026-07-29 | 370 | 0 | CALL | 0 | 2 | 253.77 | FALSE | 0 | 0 |
| 2026-07-29 | 380 | 0 | CALL | 0 | 2 | 263.44 | FALSE | 0 | 0 |
| 2026-07-29 | 390 | 0.01 | CALL | 1 | 0 | 272.83 | FALSE | 0.01 | 0 |
| 2026-07-29 | 110 | 0.01 | PUT | 0 | 11 | 245.18 | FALSE | 0 | 0 |
| 2026-07-29 | 115 | 0 | PUT | 0 | 0 | 227.41 | FALSE | 0 | 0 |
| 2026-07-29 | 120 | 0.01 | PUT | 3 | 13 | 210.36 | FALSE | 0.01 | 0 |
| 2026-07-29 | 125 | 0.01 | PUT | 3 | 67 | 193.97 | FALSE | 0 | 0 |
| 2026-07-29 | 130 | 0.01 | PUT | 0 | 855 | 178.16 | FALSE | 0 | 0 |
| 2026-07-29 | 135 | 0.02 | PUT | 98 | 123 | 162.9 | FALSE | 0.02 | 0 |
| 2026-07-29 | 140 | 0.01 | PUT | 384 | 124 | 148.14 | FALSE | -0.01 | -0.5 |
| 2026-07-29 | 145 | 0.01 | PUT | 324 | 307 | 147.72 | FALSE | -0.02 | -0.67 |
| 2026-07-29 | 150 | 0.02 | PUT | 307 | 292 | 136.48 | FALSE | -0.02 | -0.5 |
| 2026-07-29 | 155 | 0.02 | PUT | 507 | 63 | 124.27 | FALSE | -0.02 | -0.5 |
| 2026-07-29 | 160 | 0.02 | PUT | 730 | 547 | 109.18 | FALSE | -0.04 | -0.67 |
| 2026-07-29 | 165 | 0.03 | PUT | 1177 | 206 | 96.41 | FALSE | -0.04 | -0.57 |
| 2026-07-29 | 170 | 0.04 | PUT | 547 | 1182 | 84.6 | FALSE | -0.05 | -0.56 |
| 2026-07-29 | 172.5 | 0.05 | PUT | 801 | 38 | 79.39 | FALSE | -0.06 | -0.55 |
| 2026-07-29 | 175 | 0.06 | PUT | 1603 | 132 | 74.45 | FALSE | -0.07 | -0.54 |
| 2026-07-29 | 177.5 | 0.08 | PUT | 547 | 61 | 69.38 | FALSE | -0.07 | -0.47 |
| 2026-07-29 | 180 | 0.11 | PUT | 2071 | 445 | 64.45 | FALSE | -0.08 | -0.42 |
| 2026-07-29 | 182.5 | 0.17 | PUT | 2610 | 633 | 60.29 | FALSE | -0.05 | -0.23 |
| 2026-07-29 | 185 | 0.28 | PUT | 8261 | 761 | 57.32 | FALSE | 0.02 | 0.08 |
| 2026-07-29 | 187.5 | 0.48 | PUT | 5478 | 576 | 54.7 | FALSE | 0.14 | 0.41 |
| 2026-07-29 | 190 | 0.83 | PUT | 33189 | 2290 | 53.01 | FALSE | 0.43 | 1.08 |
| 2026-07-29 | 192.5 | 1.37 | PUT | 14875 | 1790 | 51.68 | FALSE | 0.85 | 1.63 |
| 2026-07-29 | 195 | 2.25 | PUT | 30815 | 3671 | 50.44 | FALSE | 1.56 | 2.26 |
| 2026-07-29 | 197.5 | 3.42 | PUT | 29077 | 1379 | 49.76 | TRUE | 2.44 | 2.49 |
| 2026-07-29 | 200 | 4.85 | PUT | 25852 | 8223 | 48.53 | TRUE | 3.47 | 2.51 |
| 2026-07-29 | 202.5 | 6.8 | PUT | 10526 | 1490 | 47.91 | TRUE | 4.8 | 2.4 |
| 2026-07-29 | 205 | 8.8 | PUT | 12569 | 7118 | 47.16 | TRUE | 5.84 | 1.97 |
| 2026-07-29 | 207.5 | 11.09 | PUT | 2827 | 1104 | 51.17 | TRUE | 7.24 | 1.88 |
| 2026-07-29 | 210 | 13.42 | PUT | 5322 | 4450 | 55.27 | TRUE | 8.17 | 1.56 |
| 2026-07-29 | 212.5 | 15.92 | PUT | 12997 | 1233 | 45.85 | TRUE | 8.93 | 1.28 |
| 2026-07-29 | 215 | 18.35 | PUT | 2507 | 1611 | 51.74 | TRUE | 9.47 | 1.07 |
| 2026-07-29 | 217.5 | 20.89 | PUT | 9256 | 550 | 88.81 | TRUE | 9.01 | 0.76 |
| 2026-07-29 | 220 | 22.72 | PUT | 2179 | 242 | 73.84 | TRUE | 7.92 | 0.54 |
| 2026-07-29 | 222.5 | 25.55 | PUT | 312 | 121 | 80.04 | TRUE | 8.6 | 0.51 |
| 2026-07-29 | 225 | 27.45 | PUT | 1048 | 88 | 81.42 | TRUE | 10.64 | 0.63 |
| 2026-07-29 | 227.5 | 29.99 | PUT | 576 | 23 | 92.02 | TRUE | 7.69 | 0.34 |
| 2026-07-29 | 230 | 34.02 | PUT | 918 | 818 | 92.68 | TRUE | 13.72 | 0.68 |
| 2026-07-29 | 232.5 | 36.65 | PUT | 54 | 0 | 103.54 | TRUE | 11.89 | 0.48 |
| 2026-07-29 | 235 | 37.73 | PUT | 6 | 0 | 109.14 | TRUE | 10.99 | 0.41 |
| 2026-07-29 | 237.5 | 41.98 | PUT | 54 | 0 | 114.64 | TRUE | 14.64 | 0.54 |
| 2026-07-29 | 240 | 0 | PUT | 0 | 0 | 104.41 | TRUE | 0 | 0 |
| 2026-07-29 | 245 | 0 | PUT | 0 | 0 | 130.61 | TRUE | 0 | 0 |
| 2026-07-29 | 250 | 53.02 | PUT | 6 | 0 | 140.84 | TRUE | 53.02 | 0 |
| 2026-07-29 | 255 | 0 | PUT | 0 | 0 | 150.77 | TRUE | 0 | 0 |
| 2026-07-29 | 260 | 0 | PUT | 0 | 0 | 140.95 | TRUE | 0 | 0 |
| 2026-07-29 | 265 | 0 | PUT | 0 | 0 | 149.5 | TRUE | 0 | 0 |
| 2026-07-29 | 270 | 0 | PUT | 0 | 0 | 157.85 | TRUE | 0 | 0 |
| 2026-07-29 | 275 | 0 | PUT | 0 | 0 | 166.01 | TRUE | 0 | 0 |
| 2026-07-29 | 280 | 0 | PUT | 0 | 0 | 173.98 | TRUE | 0 | 0 |
| 2026-07-29 | 285 | 0 | PUT | 0 | 0 | 181.79 | TRUE | 0 | 0 |
| 2026-07-29 | 290 | 0 | PUT | 0 | 0 | 189.43 | TRUE | 0 | 0 |
| 2026-07-29 | 295 | 0 | PUT | 0 | 0 | 221.64 | TRUE | 0 | 0 |
| 2026-07-29 | 300 | 0 | PUT | 0 | 0 | 219.91 | TRUE | 0 | 0 |
| 2026-07-29 | 310 | 0 | PUT | 0 | 0 | 218.51 | TRUE | 0 | 0 |
| 2026-07-29 | 320 | 0 | PUT | 0 | 0 | 232.21 | TRUE | 0 | 0 |
| 2026-07-29 | 330 | 0 | PUT | 0 | 0 | 245.42 | TRUE | 0 | 0 |
| 2026-07-29 | 340 | 0 | PUT | 0 | 0 | 258.19 | TRUE | 0 | 0 |
| 2026-07-29 | 350 | 0 | PUT | 0 | 0 | 270.53 | TRUE | 0 | 0 |
| 2026-07-29 | 360 | 0 | PUT | 0 | 0 | 282.49 | TRUE | 0 | 0 |
| 2026-07-29 | 370 | 0 | PUT | 0 | 0 | 294.08 | TRUE | 0 | 0 |
| 2026-07-29 | 380 | 0 | PUT | 0 | 0 | 305.34 | TRUE | 0 | 0 |
| 2026-07-29 | 390 | 0 | PUT | 0 | 0 | 316.27 | TRUE | 0 | 0 |
| 2026-07-31 | 50 | 0 | CALL | 0 | 8 | 507.62 | TRUE | 0 | 0 |
| 2026-07-31 | 55 | 150.75 | CALL | 0 | 5 | 472.09 | TRUE | 0 | 0 |
| 2026-07-31 | 60 | 0 | CALL | 0 | 3 | 439.77 | TRUE | 0 | 0 |
| 2026-07-31 | 65 | 134.24 | CALL | 1 | 4 | 410.15 | TRUE | 134.24 | 0 |
| 2026-07-31 | 70 | 126.38 | CALL | 5 | 12 | 382.8 | TRUE | 126.38 | 0 |
| 2026-07-31 | 75 | 127.09 | CALL | 1 | 8 | 369.76 | TRUE | 127.09 | 0 |
| 2026-07-31 | 80 | 118.07 | CALL | 2 | 3 | 345.56 | TRUE | 118.07 | 0 |
| 2026-07-31 | 85 | 112.52 | CALL | 14 | 15 | 322.87 | TRUE | 112.52 | 0 |
| 2026-07-31 | 90 | 107.72 | CALL | 14 | 27 | 301.51 | TRUE | 107.72 | 0 |
| 2026-07-31 | 95 | 108.6 | CALL | 2 | 15 | 281.33 | TRUE | -3.68 | -0.03 |
| 2026-07-31 | 100 | 107.27 | CALL | 0 | 19 | 262.21 | TRUE | 0 | 0 |
| 2026-07-31 | 105 | 0 | CALL | 0 | 43 | 244.02 | TRUE | 0 | 0 |
| 2026-07-31 | 110 | 91.97 | CALL | 2 | 68 | 234.11 | TRUE | -5.49 | -0.06 |
| 2026-07-31 | 115 | 92.29 | CALL | 0 | 64 | 217.21 | TRUE | 0 | 0 |
| 2026-07-31 | 120 | 87.92 | CALL | 0 | 96 | 201.01 | TRUE | 0 | 0 |
| 2026-07-31 | 125 | 76.4 | CALL | 1 | 71 | 239.6 | TRUE | -6.13 | -0.07 |
| 2026-07-31 | 130 | 67.5 | CALL | 5 | 68 | 164.42 | TRUE | 67.5 | 0 |
| 2026-07-31 | 135 | 63.3 | CALL | 7 | 80 | 226.32 | TRUE | 63.3 | 0 |
| 2026-07-31 | 140 | 69.65 | CALL | 0 | 94 | 136.69 | TRUE | 0 | 0 |
| 2026-07-31 | 145 | 51.95 | CALL | 18 | 177 | 152.56 | TRUE | -10.1 | -0.16 |
| 2026-07-31 | 150 | 46.91 | CALL | 55 | 121 | 165.99 | TRUE | -8.47 | -0.15 |
| 2026-07-31 | 155 | 42.03 | CALL | 169 | 106 | 109.49 | TRUE | -8.94 | -0.18 |
| 2026-07-31 | 160 | 36.34 | CALL | 384 | 478 | 132.15 | TRUE | -12.21 | -0.25 |
| 2026-07-31 | 165 | 31.51 | CALL | 312 | 278 | 100.92 | TRUE | -14.04 | -0.31 |
| 2026-07-31 | 170 | 27.25 | CALL | 1074 | 308 | 106.11 | TRUE | -9.46 | -0.26 |
| 2026-07-31 | 172.5 | 24.28 | CALL | 262 | 61 | 96.48 | TRUE | 24.28 | 0 |
| 2026-07-31 | 175 | 22.97 | CALL | 1101 | 480 | 58.91 | TRUE | -8.71 | -0.27 |
| 2026-07-31 | 177.5 | 19.95 | CALL | 1840 | 32 | 64.33 | TRUE | -9.9 | -0.33 |
| 2026-07-31 | 180 | 17.42 | CALL | 1273 | 584 | 62.42 | TRUE | -8.9 | -0.34 |
| 2026-07-31 | 182.5 | 14.64 | CALL | 1606 | 87 | 58.38 | TRUE | -10.33 | -0.41 |
| 2026-07-31 | 185 | 12.43 | CALL | 1210 | 1072 | 56.7 | TRUE | -8.99 | -0.42 |
| 2026-07-31 | 187.5 | 10.91 | CALL | 1817 | 151 | 54.95 | TRUE | -11.72 | -0.52 |
| 2026-07-31 | 190 | 8.47 | CALL | 6278 | 2892 | 53.85 | TRUE | -9.2 | -0.52 |
| 2026-07-31 | 192.5 | 6.66 | CALL | 938 | 708 | 53.07 | TRUE | -7.61 | -0.53 |
| 2026-07-31 | 195 | 5.05 | CALL | 8947 | 7402 | 52.2 | TRUE | -8.17 | -0.62 |
| 2026-07-31 | 197.5 | 3.7 | CALL | 29882 | 1264 | 51.01 | FALSE | -7.6 | -0.67 |
| 2026-07-31 | 200 | 2.66 | CALL | 34066 | 24081 | 50.12 | FALSE | -6.64 | -0.71 |
| 2026-07-31 | 202.5 | 1.81 | CALL | 20627 | 2108 | 49.42 | FALSE | -5.59 | -0.76 |
| 2026-07-31 | 205 | 1.17 | CALL | 51969 | 15939 | 48.77 | FALSE | -4.67 | -0.8 |
| 2026-07-31 | 207.5 | 0.75 | CALL | 24498 | 16690 | 48.64 | FALSE | -3.7 | -0.83 |
| 2026-07-31 | 210 | 0.47 | CALL | 54944 | 34133 | 48.81 | FALSE | -2.78 | -0.86 |
| 2026-07-31 | 212.5 | 0.3 | CALL | 23759 | 39117 | 49.39 | FALSE | -2.1 | -0.88 |
| 2026-07-31 | 215 | 0.19 | CALL | 124771 | 51973 | 50.18 | FALSE | -1.4 | -0.88 |
| 2026-07-31 | 217.5 | 0.13 | CALL | 19501 | 19011 | 51.76 | FALSE | -0.9 | -0.87 |
| 2026-07-31 | 220 | 0.09 | CALL | 26107 | 64287 | 53.38 | FALSE | -0.57 | -0.86 |
| 2026-07-31 | 222.5 | 0.06 | CALL | 88943 | 33675 | 54.7 | FALSE | -0.34 | -0.85 |
| 2026-07-31 | 225 | 0.05 | CALL | 19885 | 31371 | 57.54 | FALSE | -0.19 | -0.79 |
| 2026-07-31 | 227.5 | 0.04 | CALL | 3308 | 11149 | 58.13 | FALSE | -0.12 | -0.75 |
| 2026-07-31 | 230 | 0.04 | CALL | 3288 | 17223 | 61.9 | FALSE | -0.06 | -0.6 |
| 2026-07-31 | 232.5 | 0.02 | CALL | 1140 | 1827 | 63.11 | FALSE | -0.04 | -0.67 |
| 2026-07-31 | 235 | 0.02 | CALL | 3919 | 10315 | 66.63 | FALSE | -0.02 | -0.5 |
| 2026-07-31 | 237.5 | 0.02 | CALL | 267 | 1196 | 66.43 | FALSE | -0.02 | -0.5 |
| 2026-07-31 | 240 | 0.02 | CALL | 565 | 9843 | 69.7 | FALSE | -0.01 | -0.33 |
| 2026-07-31 | 242.5 | 0.02 | CALL | 2 | 188 | 72.91 | FALSE | -0.02 | -0.5 |
| 2026-07-31 | 245 | 0.01 | CALL | 861 | 2821 | 76.07 | FALSE | -0.01 | -0.5 |
| 2026-07-31 | 250 | 0.01 | CALL | 1144 | 7411 | 74.56 | FALSE | -0.01 | -0.5 |
| 2026-07-31 | 255 | 0.01 | CALL | 371 | 1386 | 80.12 | FALSE | -0.01 | -0.5 |
| 2026-07-31 | 260 | 0.01 | CALL | 44 | 2415 | 85.52 | FALSE | -0.01 | -0.5 |
| 2026-07-31 | 265 | 0.01 | CALL | 1 | 2309 | 90.8 | FALSE | 0 | 0 |
| 2026-07-31 | 270 | 0.01 | CALL | 0 | 1503 | 95.94 | FALSE | 0 | 0 |
| 2026-07-31 | 275 | 0.01 | CALL | 58 | 1507 | 100.97 | FALSE | 0.01 | 0 |
| 2026-07-31 | 280 | 0.01 | CALL | 5 | 3046 | 105.88 | FALSE | 0.01 | 0 |
| 2026-07-31 | 285 | 0 | CALL | 0 | 260 | 110.68 | FALSE | 0 | 0 |
| 2026-07-31 | 290 | 0 | CALL | 0 | 286 | 115.37 | FALSE | 0 | 0 |
| 2026-07-31 | 295 | 0 | CALL | 0 | 44 | 119.97 | FALSE | 0 | 0 |
| 2026-07-31 | 300 | 0 | CALL | 0 | 6383 | 124.47 | FALSE | 0 | 0 |
| 2026-07-31 | 305 | 0 | CALL | 0 | 944 | 128.88 | FALSE | 0 | 0 |
| 2026-07-31 | 310 | 0 | CALL | 0 | 111 | 133.21 | FALSE | 0 | 0 |
| 2026-07-31 | 315 | 0 | CALL | 0 | 36 | 137.45 | FALSE | 0 | 0 |
| 2026-07-31 | 320 | 0 | CALL | 0 | 710 | 141.61 | FALSE | 0 | 0 |
| 2026-07-31 | 325 | 0 | CALL | 0 | 48 | 145.69 | FALSE | 0 | 0 |
| 2026-07-31 | 330 | 0 | CALL | 0 | 195 | 149.7 | FALSE | 0 | 0 |
| 2026-07-31 | 335 | 0 | CALL | 0 | 441 | 153.64 | FALSE | 0 | 0 |
| 2026-07-31 | 340 | 0.01 | CALL | 0 | 23 | 157.51 | FALSE | 0 | 0 |
| 2026-07-31 | 345 | 0.04 | CALL | 0 | 10 | 161.31 | FALSE | 0 | 0 |
| 2026-07-31 | 350 | 0 | CALL | 0 | 3 | 165.05 | FALSE | 0 | 0 |
| 2026-07-31 | 360 | 0.04 | CALL | 0 | 3 | 172.34 | FALSE | 0 | 0 |
| 2026-07-31 | 370 | 0 | CALL | 0 | 4 | 179.4 | FALSE | 0 | 0 |
| 2026-07-31 | 380 | 0 | CALL | 0 | 16 | 186.24 | FALSE | 0 | 0 |
| 2026-07-31 | 390 | 0 | CALL | 0 | 1 | 192.87 | FALSE | 0 | 0 |
| 2026-07-31 | 400 | 0.01 | CALL | 2 | 141 | 199.32 | FALSE | 0 | 0 |
| 2026-07-31 | 50 | 0 | PUT | 0 | 3 | 395.26 | FALSE | 0 | 0 |
| 2026-07-31 | 55 | 0.01 | PUT | 0 | 302 | 368.34 | FALSE | 0 | 0 |
| 2026-07-31 | 60 | 0 | PUT | 0 | 116 | 343.82 | FALSE | 0 | 0 |
| 2026-07-31 | 65 | 0 | PUT | 0 | 218 | 321.3 | FALSE | 0 | 0 |
| 2026-07-31 | 70 | 0 | PUT | 0 | 1236 | 300.47 | FALSE | 0 | 0 |
| 2026-07-31 | 75 | 0 | PUT | 0 | 972 | 281.09 | FALSE | 0 | 0 |
| 2026-07-31 | 80 | 0 | PUT | 0 | 524 | 262.97 | FALSE | 0 | 0 |
| 2026-07-31 | 85 | 0 | PUT | 0 | 904 | 245.95 | FALSE | 0 | 0 |
| 2026-07-31 | 90 | 0.01 | PUT | 2 | 133 | 229.9 | FALSE | 0.01 | 0 |
| 2026-07-31 | 95 | 0.01 | PUT | 0 | 318 | 214.71 | FALSE | 0 | 0 |
| 2026-07-31 | 100 | 0.01 | PUT | 0 | 8281 | 200.28 | FALSE | 0 | 0 |
| 2026-07-31 | 105 | 0.04 | PUT | 193 | 8436 | 197.32 | FALSE | 0.03 | 3 |
| 2026-07-31 | 110 | 0.01 | PUT | 139 | 9373 | 173.41 | FALSE | 0 | 0 |
| 2026-07-31 | 115 | 0.01 | PUT | 394 | 24738 | 160.85 | FALSE | -0.01 | -0.5 |
| 2026-07-31 | 120 | 0.02 | PUT | 125 | 1958 | 157.59 | FALSE | -0.01 | -0.33 |
| 2026-07-31 | 125 | 0.01 | PUT | 82 | 1725 | 145.39 | FALSE | -0.01 | -0.5 |
| 2026-07-31 | 130 | 0.03 | PUT | 75 | 7671 | 142.52 | FALSE | 0.02 | 2 |
| 2026-07-31 | 135 | 0.02 | PUT | 243 | 1321 | 130.49 | FALSE | 0 | 0 |
| 2026-07-31 | 140 | 0.02 | PUT | 165 | 1634 | 118.84 | FALSE | -0.01 | -0.33 |
| 2026-07-31 | 145 | 0.03 | PUT | 344 | 1682 | 112.22 | FALSE | -0.01 | -0.25 |
| 2026-07-31 | 150 | 0.04 | PUT | 1901 | 4236 | 102.58 | FALSE | 0 | 0 |
| 2026-07-31 | 155 | 0.05 | PUT | 529 | 4307 | 94.06 | FALSE | 0.01 | 0.25 |
| 2026-07-31 | 160 | 0.05 | PUT | 10737 | 2263 | 84.88 | FALSE | -0.02 | -0.29 |
| 2026-07-31 | 165 | 0.08 | PUT | 1625 | 2707 | 78.11 | FALSE | -0.01 | -0.11 |
| 2026-07-31 | 170 | 0.13 | PUT | 3527 | 75077 | 70.52 | FALSE | 0.01 | 0.08 |
| 2026-07-31 | 172.5 | 0.16 | PUT | 1112 | 649 | 66.83 | FALSE | 0 | 0 |
| 2026-07-31 | 175 | 0.21 | PUT | 4508 | 13435 | 63.79 | FALSE | 0.02 | 0.11 |
| 2026-07-31 | 177.5 | 0.28 | PUT | 2659 | 1692 | 60.85 | FALSE | 0.05 | 0.22 |
| 2026-07-31 | 180 | 0.39 | PUT | 13362 | 13448 | 58.39 | FALSE | 0.11 | 0.39 |
| 2026-07-31 | 182.5 | 0.56 | PUT | 7716 | 1623 | 56.23 | FALSE | 0.2 | 0.56 |
| 2026-07-31 | 185 | 0.83 | PUT | 12816 | 11552 | 54.68 | FALSE | 0.38 | 0.84 |
| 2026-07-31 | 187.5 | 1.22 | PUT | 11011 | 3028 | 53.4 | FALSE | 0.65 | 1.14 |
| 2026-07-31 | 190 | 1.74 | PUT | 22779 | 18139 | 52.32 | FALSE | 1 | 1.35 |
| 2026-07-31 | 192.5 | 2.42 | PUT | 13353 | 10300 | 51.52 | FALSE | 1.5 | 1.63 |
| 2026-07-31 | 195 | 3.47 | PUT | 24851 | 23123 | 50.63 | FALSE | 2.23 | 1.8 |
| 2026-07-31 | 197.5 | 4.6 | PUT | 12262 | 7248 | 49.76 | TRUE | 2.92 | 1.74 |
| 2026-07-31 | 200 | 6.01 | PUT | 16808 | 13718 | 49 | TRUE | 3.86 | 1.8 |
| 2026-07-31 | 202.5 | 7.6 | PUT | 5539 | 5120 | 48.08 | TRUE | 4.75 | 1.67 |
| 2026-07-31 | 205 | 9.47 | PUT | 12856 | 19141 | 47.67 | TRUE | 5.66 | 1.49 |
| 2026-07-31 | 207.5 | 11.55 | PUT | 11553 | 4179 | 47.19 | TRUE | 6.51 | 1.29 |
| 2026-07-31 | 210 | 13.45 | PUT | 7299 | 9379 | 46.18 | TRUE | 7.13 | 1.13 |
| 2026-07-31 | 212.5 | 16.14 | PUT | 4164 | 1574 | 47.67 | TRUE | 7.42 | 0.85 |
| 2026-07-31 | 215 | 18.3 | PUT | 2828 | 4470 | 46.43 | TRUE | 8.59 | 0.88 |
| 2026-07-31 | 217.5 | 20.15 | PUT | 2638 | 328 | 62.71 | TRUE | 8.75 | 0.77 |
| 2026-07-31 | 220 | 23.49 | PUT | 1088 | 2269 | 47.01 | TRUE | 9.24 | 0.65 |
| 2026-07-31 | 222.5 | 25.52 | PUT | 751 | 378 | 51.06 | TRUE | 9.2 | 0.56 |
| 2026-07-31 | 225 | 27.31 | PUT | 176 | 343 | 55.02 | TRUE | 8.96 | 0.49 |
| 2026-07-31 | 227.5 | 29.95 | PUT | 79 | 114 | 67.02 | TRUE | 8.27 | 0.38 |
| 2026-07-31 | 230 | 33.59 | PUT | 154 | 317 | 75.25 | TRUE | 8.71 | 0.35 |
| 2026-07-31 | 232.5 | 34.87 | PUT | 6 | 4 | 75.35 | TRUE | 8.23 | 0.31 |
| 2026-07-31 | 235 | 30 | PUT | 1 | 12 | 70.18 | TRUE | 3.4 | 0.13 |
| 2026-07-31 | 237.5 | 35.54 | PUT | 6 | 0 | 83.39 | TRUE | 5.37 | 0.18 |
| 2026-07-31 | 240 | 43.11 | PUT | 2 | 10 | 87.31 | TRUE | 10.08 | 0.31 |
| 2026-07-31 | 242.5 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2026-07-31 | 245 | 34.15 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2026-07-31 | 250 | 43.2 | PUT | 0 | 0 | 98 | TRUE | 0 | 0 |
| 2026-07-31 | 255 | 44.45 | PUT | 0 | 2 | 104.97 | TRUE | 0 | 0 |
| 2026-07-31 | 260 | 0 | PUT | 0 | 0 | 111.75 | TRUE | 0 | 0 |
| 2026-07-31 | 265 | 0 | PUT | 0 | 0 | 118.36 | TRUE | 0 | 0 |
| 2026-07-31 | 270 | 0 | PUT | 0 | 0 | 124.81 | TRUE | 0 | 0 |
| 2026-07-31 | 275 | 0 | PUT | 0 | 0 | 122.66 | TRUE | 0 | 0 |
| 2026-07-31 | 280 | 0 | PUT | 0 | 0 | 128.53 | TRUE | 0 | 0 |
| 2026-07-31 | 285 | 0 | PUT | 0 | 0 | 134.27 | TRUE | 0 | 0 |
| 2026-07-31 | 290 | 0 | PUT | 0 | 0 | 139.89 | TRUE | 0 | 0 |
| 2026-07-31 | 295 | 0 | PUT | 0 | 0 | 145.39 | TRUE | 0 | 0 |
| 2026-07-31 | 300 | 0 | PUT | 0 | 0 | 150.79 | TRUE | 0 | 0 |
| 2026-07-31 | 305 | 0 | PUT | 0 | 0 | 156.08 | TRUE | 0 | 0 |
| 2026-07-31 | 310 | 0 | PUT | 0 | 0 | 161.28 | TRUE | 0 | 0 |
| 2026-07-31 | 315 | 0 | PUT | 0 | 0 | 166.38 | TRUE | 0 | 0 |
| 2026-07-31 | 320 | 0 | PUT | 0 | 0 | 171.38 | TRUE | 0 | 0 |
| 2026-07-31 | 325 | 0 | PUT | 0 | 0 | 176.3 | TRUE | 0 | 0 |
| 2026-07-31 | 330 | 0 | PUT | 0 | 0 | 192.09 | TRUE | 0 | 0 |
| 2026-07-31 | 335 | 0 | PUT | 0 | 0 | 185.88 | TRUE | 0 | 0 |
| 2026-07-31 | 340 | 0 | PUT | 0 | 0 | 190.55 | TRUE | 0 | 0 |
| 2026-07-31 | 345 | 0 | PUT | 0 | 0 | 195.14 | TRUE | 0 | 0 |
| 2026-07-31 | 350 | 0 | PUT | 0 | 0 | 199.66 | TRUE | 0 | 0 |
| 2026-07-31 | 360 | 0 | PUT | 0 | 0 | 208.5 | TRUE | 0 | 0 |
| 2026-07-31 | 370 | 0 | PUT | 0 | 0 | 217.07 | TRUE | 0 | 0 |
| 2026-07-31 | 380 | 0 | PUT | 0 | 0 | 225.39 | TRUE | 0 | 0 |
| 2026-07-31 | 390 | 0 | PUT | 0 | 0 | 246.27 | TRUE | 0 | 0 |
| 2026-07-31 | 400 | 0 | PUT | 0 | 0 | 254.38 | TRUE | 0 | 0 |
| 2026-08-03 | 110 | 86.26 | CALL | 3 | 0 | 177.13 | TRUE | 86.26 | 0 |
| 2026-08-03 | 115 | 0 | CALL | 0 | 0 | 168.61 | TRUE | 0 | 0 |
| 2026-08-03 | 120 | 0 | CALL | 0 | 0 | 155.9 | TRUE | 0 | 0 |
| 2026-08-03 | 125 | 0 | CALL | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2026-08-03 | 130 | 0 | CALL | 0 | 0 | 135.43 | TRUE | 0 | 0 |
| 2026-08-03 | 135 | 0 | CALL | 0 | 0 | 136.25 | TRUE | 0 | 0 |
| 2026-08-03 | 140 | 0 | CALL | 0 | 0 | 106.18 | TRUE | 0 | 0 |
| 2026-08-03 | 145 | 0 | CALL | 0 | 0 | 99.24 | TRUE | 0 | 0 |
| 2026-08-03 | 150 | 0 | CALL | 0 | 0 | 94.16 | TRUE | 0 | 0 |
| 2026-08-03 | 155 | 0 | CALL | 0 | 0 | 96.59 | TRUE | 0 | 0 |
| 2026-08-03 | 160 | 0 | CALL | 0 | 1 | 73.86 | TRUE | 0 | 0 |
| 2026-08-03 | 165 | 34 | CALL | 3 | 14 | 78.64 | TRUE | -8.12 | -0.19 |
| 2026-08-03 | 170 | 26.93 | CALL | 45 | 16 | 59.82 | TRUE | -10.27 | -0.28 |
| 2026-08-03 | 172.5 | 24.43 | CALL | 44 | 11 | 63.58 | TRUE | -12.93 | -0.35 |
| 2026-08-03 | 175 | 22.84 | CALL | 17 | 43 | 53.4 | TRUE | -12.51 | -0.35 |
| 2026-08-03 | 177.5 | 32.45 | CALL | 0 | 25 | 52.4 | TRUE | 0 | 0 |
| 2026-08-03 | 180 | 17.85 | CALL | 23 | 47 | 50.76 | TRUE | -10.8 | -0.38 |
| 2026-08-03 | 182.5 | 15.85 | CALL | 225 | 26 | 48.54 | TRUE | -12.22 | -0.44 |
| 2026-08-03 | 185 | 13 | CALL | 242 | 56 | 47.24 | TRUE | -12.3 | -0.49 |
| 2026-08-03 | 187.5 | 11.35 | CALL | 547 | 23 | 46.5 | TRUE | -7.42 | -0.4 |
| 2026-08-03 | 190 | 9.31 | CALL | 369 | 31 | 44.76 | TRUE | -8.46 | -0.48 |
| 2026-08-03 | 192.5 | 7.6 | CALL | 453 | 134 | 44.53 | TRUE | -10.55 | -0.58 |
| 2026-08-03 | 195 | 5.47 | CALL | 1007 | 462 | 43.18 | TRUE | -6.99 | -0.56 |
| 2026-08-03 | 197.5 | 4.25 | CALL | 1338 | 66 | 42.5 | FALSE | -6.6 | -0.61 |
| 2026-08-03 | 200 | 3.1 | CALL | 3095 | 127 | 42.4 | FALSE | -6.47 | -0.68 |
| 2026-08-03 | 202.5 | 2.25 | CALL | 1427 | 152 | 41.77 | FALSE | -5.54 | -0.71 |
| 2026-08-03 | 205 | 1.53 | CALL | 3826 | 689 | 41.42 | FALSE | -4.57 | -0.75 |
| 2026-08-03 | 207.5 | 1.06 | CALL | 3061 | 607 | 41.1 | FALSE | -3.8 | -0.78 |
| 2026-08-03 | 210 | 0.69 | CALL | 5013 | 1965 | 41.12 | FALSE | -3.11 | -0.82 |
| 2026-08-03 | 212.5 | 0.49 | CALL | 1226 | 549 | 41.29 | FALSE | -2.29 | -0.82 |
| 2026-08-03 | 215 | 0.32 | CALL | 2759 | 1723 | 41.78 | FALSE | -1.64 | -0.84 |
| 2026-08-03 | 217.5 | 0.32 | CALL | 6341 | 886 | 42.5 | FALSE | -1.1 | -0.77 |
| 2026-08-03 | 220 | 0.14 | CALL | 1728 | 1277 | 43.66 | FALSE | -0.79 | -0.85 |
| 2026-08-03 | 222.5 | 0.11 | CALL | 268 | 208 | 44.64 | FALSE | -0.41 | -0.79 |
| 2026-08-03 | 225 | 0.07 | CALL | 509 | 512 | 46.16 | FALSE | -0.33 | -0.83 |
| 2026-08-03 | 227.5 | 0.07 | CALL | 724 | 1050 | 47.52 | FALSE | -0.15 | -0.68 |
| 2026-08-03 | 230 | 0.05 | CALL | 216 | 589 | 48.84 | FALSE | -0.14 | -0.74 |
| 2026-08-03 | 232.5 | 0.04 | CALL | 524 | 612 | 50.32 | FALSE | -0.09 | -0.69 |
| 2026-08-03 | 235 | 0.04 | CALL | 271 | 5130 | 52.27 | FALSE | -0.05 | -0.56 |
| 2026-08-03 | 240 | 0.03 | CALL | 83 | 574 | 56.62 | FALSE | -0.01 | -0.25 |
| 2026-08-03 | 245 | 0.02 | CALL | 50 | 1108 | 60.53 | FALSE | -0.02 | -0.5 |
| 2026-08-03 | 250 | 0.02 | CALL | 5 | 56 | 63.92 | FALSE | 0 | 0 |
| 2026-08-03 | 255 | 0.02 | CALL | 9 | 59 | 68.58 | FALSE | -0.01 | -0.33 |
| 2026-08-03 | 260 | 0.03 | CALL | 3 | 4 | 71.11 | FALSE | 0.01 | 0.5 |
| 2026-08-03 | 265 | 0 | CALL | 0 | 21 | 68.58 | FALSE | 0 | 0 |
| 2026-08-03 | 270 | 0 | CALL | 0 | 1 | 72.47 | FALSE | 0 | 0 |
| 2026-08-03 | 275 | 0 | CALL | 0 | 0 | 80.76 | FALSE | 0 | 0 |
| 2026-08-03 | 280 | 0 | CALL | 0 | 0 | 79.98 | FALSE | 0 | 0 |
| 2026-08-03 | 285 | 0 | CALL | 0 | 0 | 88.46 | FALSE | 0 | 0 |
| 2026-08-03 | 290 | 0 | CALL | 0 | 0 | 92.18 | FALSE | 0 | 0 |
| 2026-08-03 | 295 | 0 | CALL | 0 | 0 | 95.81 | FALSE | 0 | 0 |
| 2026-08-03 | 300 | 0 | CALL | 0 | 0 | 94.04 | FALSE | 0 | 0 |
| 2026-08-03 | 310 | 0 | CALL | 0 | 0 | 106.29 | FALSE | 0 | 0 |
| 2026-08-03 | 320 | 0 | CALL | 0 | 0 | 112.93 | FALSE | 0 | 0 |
| 2026-08-03 | 330 | 0 | CALL | 0 | 0 | 119.33 | FALSE | 0 | 0 |
| 2026-08-03 | 340 | 0 | CALL | 0 | 0 | 125.49 | FALSE | 0 | 0 |
| 2026-08-03 | 350 | 0 | CALL | 0 | 0 | 131.45 | FALSE | 0 | 0 |
| 2026-08-03 | 360 | 0 | CALL | 0 | 0 | 137.2 | FALSE | 0 | 0 |
| 2026-08-03 | 370 | 0 | CALL | 0 | 0 | 142.77 | FALSE | 0 | 0 |
| 2026-08-03 | 380 | 0 | CALL | 0 | 0 | 148.17 | FALSE | 0 | 0 |
| 2026-08-03 | 390 | 0 | CALL | 0 | 0 | 153.4 | FALSE | 0 | 0 |
| 2026-08-03 | 110 | 0.02 | PUT | 22 | 0 | 147.68 | FALSE | 0.02 | 0 |
| 2026-08-03 | 115 | 0 | PUT | 0 | 1 | 133.49 | FALSE | 0 | 0 |
| 2026-08-03 | 120 | 0 | PUT | 0 | 0 | 123.58 | FALSE | 0 | 0 |
| 2026-08-03 | 125 | 0 | PUT | 0 | 0 | 117.21 | FALSE | 0 | 0 |
| 2026-08-03 | 130 | 0.03 | PUT | 2 | 1 | 110.22 | FALSE | -0.01 | -0.25 |
| 2026-08-03 | 135 | 0.02 | PUT | 2 | 2 | 100.95 | FALSE | 0 | 0 |
| 2026-08-03 | 140 | 0.03 | PUT | 39 | 43 | 95.33 | FALSE | 0.03 | 0 |
| 2026-08-03 | 145 | 0.03 | PUT | 3 | 0 | 86.35 | FALSE | 0.03 | 0 |
| 2026-08-03 | 150 | 0.05 | PUT | 76 | 22 | 79.9 | FALSE | 0.02 | 0.67 |
| 2026-08-03 | 155 | 0.08 | PUT | 71 | 82 | 73.75 | FALSE | 0.02 | 0.33 |
| 2026-08-03 | 160 | 0.09 | PUT | 29 | 38 | 67.51 | FALSE | 0.02 | 0.29 |
| 2026-08-03 | 165 | 0.13 | PUT | 252 | 219 | 62.62 | FALSE | 0.04 | 0.44 |
| 2026-08-03 | 170 | 0.2 | PUT | 84 | 46 | 57.55 | FALSE | 0.1 | 1 |
| 2026-08-03 | 172.5 | 0.25 | PUT | 105 | 7 | 54.99 | FALSE | 0.01 | 0.04 |
| 2026-08-03 | 175 | 0.3 | PUT | 177 | 111 | 52.62 | FALSE | 0.3 | 0 |
| 2026-08-03 | 177.5 | 0.4 | PUT | 225 | 8 | 50.75 | FALSE | 0.4 | 0 |
| 2026-08-03 | 180 | 0.58 | PUT | 325 | 223 | 49.02 | FALSE | 0.38 | 1.9 |
| 2026-08-03 | 182.5 | 0.75 | PUT | 199 | 7 | 47.49 | FALSE | 0.26 | 0.53 |
| 2026-08-03 | 185 | 1.12 | PUT | 541 | 215 | 46.24 | FALSE | 0.51 | 0.84 |
| 2026-08-03 | 187.5 | 1.57 | PUT | 767 | 344 | 45.18 | FALSE | 0.83 | 1.12 |
| 2026-08-03 | 190 | 2.17 | PUT | 858 | 545 | 44.26 | FALSE | 1.19 | 1.21 |
| 2026-08-03 | 192.5 | 2.91 | PUT | 584 | 475 | 43.5 | FALSE | 1.55 | 1.14 |
| 2026-08-03 | 195 | 3.92 | PUT | 1579 | 713 | 42.67 | FALSE | 2.36 | 1.51 |
| 2026-08-03 | 197.5 | 5.02 | PUT | 653 | 557 | 41.76 | TRUE | 2.81 | 1.27 |
| 2026-08-03 | 200 | 6.13 | PUT | 1096 | 1007 | 41.15 | TRUE | 3.51 | 1.34 |
| 2026-08-03 | 202.5 | 7.95 | PUT | 383 | 360 | 40.39 | TRUE | 4.5 | 1.3 |
| 2026-08-03 | 205 | 9.86 | PUT | 382 | 586 | 40.76 | TRUE | 5.41 | 1.22 |
| 2026-08-03 | 207.5 | 11.75 | PUT | 273 | 477 | 40.76 | TRUE | 5.75 | 0.96 |
| 2026-08-03 | 210 | 13.2 | PUT | 320 | 217 | 39.22 | TRUE | 5.81 | 0.79 |
| 2026-08-03 | 212.5 | 15.8 | PUT | 727 | 707 | 40.86 | TRUE | 7.05 | 0.81 |
| 2026-08-03 | 215 | 17.99 | PUT | 114 | 39 | 42.66 | TRUE | 7.16 | 0.66 |
| 2026-08-03 | 217.5 | 20.09 | PUT | 155 | 29 | 41.31 | TRUE | 7.05 | 0.54 |
| 2026-08-03 | 220 | 23.3 | PUT | 9 | 37 | 56.57 | TRUE | 8.62 | 0.59 |
| 2026-08-03 | 222.5 | 25.02 | PUT | 132 | 27 | 40.71 | TRUE | 8.09 | 0.48 |
| 2026-08-03 | 225 | 23.2 | PUT | 25 | 5 | 49.11 | TRUE | 7.85 | 0.51 |
| 2026-08-03 | 227.5 | 18.2 | PUT | 0 | 13 | 46.9 | TRUE | 0 | 0 |
| 2026-08-03 | 230 | 20.86 | PUT | 0 | 16 | 55.71 | TRUE | 0 | 0 |
| 2026-08-03 | 232.5 | 22.99 | PUT | 0 | 13 | 52.87 | TRUE | 0 | 0 |
| 2026-08-03 | 235 | 25.73 | PUT | 0 | 17 | 59.55 | TRUE | 0 | 0 |
| 2026-08-03 | 240 | 32 | PUT | 0 | 0 | 65.5 | TRUE | 0 | 0 |
| 2026-08-03 | 245 | 0 | PUT | 0 | 0 | 74.12 | TRUE | 0 | 0 |
| 2026-08-03 | 250 | 52.74 | PUT | 3 | 0 | 79.87 | TRUE | 52.74 | 0 |
| 2026-08-03 | 255 | 0 | PUT | 0 | 0 | 77.52 | TRUE | 0 | 0 |
| 2026-08-03 | 260 | 0 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2026-08-03 | 265 | 0 | PUT | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2026-08-03 | 270 | 0 | PUT | 0 | 0 | 92.38 | TRUE | 0 | 0 |
| 2026-08-03 | 275 | 0 | PUT | 0 | 0 | 97.1 | TRUE | 0 | 0 |
| 2026-08-03 | 280 | 0 | PUT | 0 | 0 | 107.49 | TRUE | 0 | 0 |
| 2026-08-03 | 285 | 0 | PUT | 0 | 0 | 106.24 | TRUE | 0 | 0 |
| 2026-08-03 | 290 | 0 | PUT | 0 | 0 | 110.66 | TRUE | 0 | 0 |
| 2026-08-03 | 295 | 0 | PUT | 0 | 0 | 115 | TRUE | 0 | 0 |
| 2026-08-03 | 300 | 0 | PUT | 0 | 0 | 119.25 | TRUE | 0 | 0 |
| 2026-08-03 | 310 | 0 | PUT | 0 | 0 | 127.52 | TRUE | 0 | 0 |
| 2026-08-03 | 320 | 0 | PUT | 0 | 0 | 135.48 | TRUE | 0 | 0 |
| 2026-08-03 | 330 | 0 | PUT | 0 | 0 | 143.14 | TRUE | 0 | 0 |
| 2026-08-03 | 340 | 0 | PUT | 0 | 0 | 150.53 | TRUE | 0 | 0 |
| 2026-08-03 | 350 | 0 | PUT | 0 | 0 | 165.34 | TRUE | 0 | 0 |
| 2026-08-03 | 360 | 0 | PUT | 0 | 0 | 164.61 | TRUE | 0 | 0 |
| 2026-08-03 | 370 | 0 | PUT | 0 | 0 | 171.33 | TRUE | 0 | 0 |
| 2026-08-03 | 380 | 0 | PUT | 0 | 0 | 177.85 | TRUE | 0 | 0 |
| 2026-08-03 | 390 | 0 | PUT | 0 | 0 | 184.19 | TRUE | 0 | 0 |
| 2026-08-05 | 110 | 0 | CALL | 0 | 0 | 165.29 | TRUE | 0 | 0 |
| 2026-08-05 | 115 | 0 | CALL | 0 | 0 | 146.01 | TRUE | 0 | 0 |
| 2026-08-05 | 120 | 0 | CALL | 0 | 0 | 144.64 | TRUE | 0 | 0 |
| 2026-08-05 | 125 | 0 | CALL | 0 | 0 | 123.98 | TRUE | 0 | 0 |
| 2026-08-05 | 130 | 0 | CALL | 0 | 0 | 117.04 | TRUE | 0 | 0 |
| 2026-08-05 | 135 | 0 | CALL | 0 | 0 | 75.26 | TRUE | 0 | 0 |
| 2026-08-05 | 140 | 0 | CALL | 0 | 0 | 73.8 | TRUE | 0 | 0 |
| 2026-08-05 | 145 | 0 | CALL | 0 | 0 | 99.81 | TRUE | 0 | 0 |
| 2026-08-05 | 150 | 0 | CALL | 0 | 0 | 85.05 | TRUE | 0 | 0 |
| 2026-08-05 | 155 | 0 | CALL | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2026-08-05 | 160 | 37.79 | CALL | 112 | 1 | 98.56 | TRUE | 37.79 | 0 |
| 2026-08-05 | 165 | 32.88 | CALL | 112 | 2 | 71.67 | TRUE | 32.88 | 0 |
| 2026-08-05 | 170 | 28.49 | CALL | 31 | 7 | 62.98 | TRUE | 28.49 | 0 |
| 2026-08-05 | 172.5 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2026-08-05 | 175 | 22.53 | CALL | 33 | 13 | 54.57 | TRUE | -11.94 | -0.35 |
| 2026-08-05 | 177.5 | 21.05 | CALL | 4 | 17 | 54.61 | TRUE | -11.44 | -0.35 |
| 2026-08-05 | 180 | 20.93 | CALL | 3 | 11 | 50.32 | TRUE | -7.34 | -0.26 |
| 2026-08-05 | 182.5 | 15.89 | CALL | 54 | 19 | 50.61 | TRUE | -11.21 | -0.41 |
| 2026-08-05 | 185 | 14.33 | CALL | 369 | 31 | 48.36 | TRUE | -6.92 | -0.33 |
| 2026-08-05 | 187.5 | 12.45 | CALL | 19 | 3 | 47.61 | TRUE | -8.58 | -0.41 |
| 2026-08-05 | 190 | 9.6 | CALL | 123 | 6 | 46.11 | TRUE | -8.74 | -0.48 |
| 2026-08-05 | 192.5 | 8.35 | CALL | 27 | 1 | 45.8 | TRUE | -8.75 | -0.51 |
| 2026-08-05 | 195 | 6.41 | CALL | 419 | 8 | 44.72 | TRUE | -7.59 | -0.54 |
| 2026-08-05 | 197.5 | 5.05 | CALL | 611 | 3 | 43.66 | FALSE | -6.17 | -0.55 |
| 2026-08-05 | 200 | 3.87 | CALL | 959 | 15 | 43.34 | FALSE | -5.58 | -0.59 |
| 2026-08-05 | 202.5 | 2.95 | CALL | 1011 | 138 | 42.78 | FALSE | -4.45 | -0.6 |
| 2026-08-05 | 205 | 2.1 | CALL | 1734 | 192 | 42.24 | FALSE | -4.9 | -0.7 |
| 2026-08-05 | 207.5 | 1.58 | CALL | 1868 | 133 | 41.81 | FALSE | -3.82 | -0.71 |
| 2026-08-05 | 210 | 1.1 | CALL | 4722 | 592 | 41.6 | FALSE | -3.4 | -0.76 |
| 2026-08-05 | 212.5 | 0.84 | CALL | 747 | 341 | 41.67 | FALSE | -2.24 | -0.73 |
| 2026-08-05 | 215 | 0.58 | CALL | 1203 | 481 | 41.77 | FALSE | -1.97 | -0.77 |
| 2026-08-05 | 217.5 | 0.39 | CALL | 242 | 199 | 42.24 | FALSE | -1.51 | -0.79 |
| 2026-08-05 | 220 | 0.28 | CALL | 342 | 1089 | 43.09 | FALSE | -1.07 | -0.79 |
| 2026-08-05 | 222.5 | 0.23 | CALL | 170 | 138 | 44.07 | FALSE | -0.64 | -0.74 |
| 2026-08-05 | 225 | 0.15 | CALL | 372 | 647 | 44.9 | FALSE | -0.45 | -0.75 |
| 2026-08-05 | 227.5 | 0.13 | CALL | 96 | 36 | 46.06 | FALSE | -0.29 | -0.69 |
| 2026-08-05 | 230 | 0.1 | CALL | 295 | 312 | 47.98 | FALSE | -0.2 | -0.67 |
| 2026-08-05 | 232.5 | 0.09 | CALL | 36 | 92 | 48.91 | FALSE | -0.12 | -0.57 |
| 2026-08-05 | 235 | 0.07 | CALL | 25 | 276 | 50.68 | FALSE | -0.11 | -0.61 |
| 2026-08-05 | 240 | 0.04 | CALL | 530 | 520 | 52.96 | FALSE | -0.07 | -0.64 |
| 2026-08-05 | 245 | 0.02 | CALL | 253 | 150 | 56.19 | FALSE | -0.07 | -0.78 |
| 2026-08-05 | 250 | 0.02 | CALL | 78 | 3 | 58.78 | FALSE | 0.02 | 0 |
| 2026-08-05 | 255 | 0.03 | CALL | 19 | 4 | 63.02 | FALSE | 0 | 0 |
| 2026-08-05 | 260 | 0.02 | CALL | 5 | 31 | 67.15 | FALSE | -0.03 | -0.6 |
| 2026-08-05 | 265 | 0.02 | CALL | 3 | 0 | 69.86 | FALSE | 0.02 | 0 |
| 2026-08-05 | 270 | 0.02 | CALL | 1 | 0 | 72.12 | FALSE | 0.02 | 0 |
| 2026-08-05 | 275 | 0.03 | CALL | 1 | 0 | 73.81 | FALSE | 0.03 | 0 |
| 2026-08-05 | 280 | 0 | CALL | 0 | 0 | 77.34 | FALSE | 0 | 0 |
| 2026-08-05 | 285 | 0 | CALL | 0 | 0 | 80.79 | FALSE | 0 | 0 |
| 2026-08-05 | 290 | 0 | CALL | 0 | 0 | 84.17 | FALSE | 0 | 0 |
| 2026-08-05 | 295 | 0 | CALL | 0 | 0 | 87.47 | FALSE | 0 | 0 |
| 2026-08-05 | 300 | 0 | CALL | 0 | 0 | 90.71 | FALSE | 0 | 0 |
| 2026-08-05 | 310 | 0 | CALL | 0 | 0 | 93.71 | FALSE | 0 | 0 |
| 2026-08-05 | 320 | 0 | CALL | 0 | 0 | 99.57 | FALSE | 0 | 0 |
| 2026-08-05 | 330 | 0 | CALL | 0 | 0 | 105.21 | FALSE | 0 | 0 |
| 2026-08-05 | 340 | 0 | CALL | 0 | 0 | 110.64 | FALSE | 0 | 0 |
| 2026-08-05 | 350 | 0 | CALL | 0 | 0 | 115.9 | FALSE | 0 | 0 |
| 2026-08-05 | 360 | 0 | CALL | 0 | 0 | 120.97 | FALSE | 0 | 0 |
| 2026-08-05 | 370 | 0 | CALL | 0 | 0 | 125.88 | FALSE | 0 | 0 |
| 2026-08-05 | 380 | 0 | CALL | 0 | 0 | 130.64 | FALSE | 0 | 0 |
| 2026-08-05 | 390 | 0 | CALL | 0 | 0 | 135.26 | FALSE | 0 | 0 |
| 2026-08-05 | 110 | 0 | PUT | 0 | 0 | 130.28 | FALSE | 0 | 0 |
| 2026-08-05 | 115 | 0 | PUT | 0 | 0 | 120.95 | FALSE | 0 | 0 |
| 2026-08-05 | 120 | 0.04 | PUT | 72 | 0 | 114.47 | FALSE | 0.04 | 0 |
| 2026-08-05 | 125 | 0 | PUT | 0 | 0 | 107.68 | FALSE | 0 | 0 |
| 2026-08-05 | 130 | 0.06 | PUT | 1 | 1 | 100.7 | FALSE | 0.04 | 2 |
| 2026-08-05 | 135 | 0.05 | PUT | 3 | 1 | 93.63 | FALSE | 0.05 | 0 |
| 2026-08-05 | 140 | 0.06 | PUT | 12 | 11 | 87.57 | FALSE | 0.06 | 0 |
| 2026-08-05 | 145 | 0.07 | PUT | 55 | 0 | 81.13 | FALSE | 0.07 | 0 |
| 2026-08-05 | 150 | 0.11 | PUT | 6 | 90 | 75.74 | FALSE | 0.04 | 0.57 |
| 2026-08-05 | 155 | 0.16 | PUT | 1 | 83 | 70.15 | FALSE | 0.05 | 0.45 |
| 2026-08-05 | 160 | 0.15 | PUT | 22 | 18 | 64.98 | FALSE | 0.04 | 0.36 |
| 2026-08-05 | 165 | 0.28 | PUT | 53 | 2 | 60.42 | FALSE | 0.28 | 0 |
| 2026-08-05 | 170 | 0.32 | PUT | 73 | 32 | 55.94 | FALSE | 0.06 | 0.23 |
| 2026-08-05 | 172.5 | 0.39 | PUT | 71 | 0 | 53.94 | FALSE | 0.39 | 0 |
| 2026-08-05 | 175 | 0.53 | PUT | 90 | 26 | 52.22 | FALSE | 0.15 | 0.39 |
| 2026-08-05 | 177.5 | 0.71 | PUT | 141 | 13 | 50.79 | FALSE | 0.44 | 1.63 |
| 2026-08-05 | 180 | 0.93 | PUT | 5404 | 85 | 49.35 | FALSE | 0.33 | 0.55 |
| 2026-08-05 | 182.5 | 1.22 | PUT | 119 | 15 | 48.28 | FALSE | 0.61 | 1 |
| 2026-08-05 | 185 | 1.63 | PUT | 227 | 619 | 47.24 | FALSE | 0.81 | 0.99 |
| 2026-08-05 | 187.5 | 2.14 | PUT | 461 | 5155 | 46.32 | FALSE | 0.99 | 0.86 |
| 2026-08-05 | 190 | 2.82 | PUT | 1078 | 2322 | 45.46 | FALSE | 1.41 | 1 |
| 2026-08-05 | 192.5 | 3.63 | PUT | 254 | 100 | 44.74 | FALSE | 1.94 | 1.15 |
| 2026-08-05 | 195 | 4.6 | PUT | 465 | 222 | 43.91 | FALSE | 2.4 | 1.09 |
| 2026-08-05 | 197.5 | 5.77 | PUT | 251 | 244 | 43.46 | TRUE | 3.12 | 1.18 |
| 2026-08-05 | 200 | 7.08 | PUT | 1341 | 259 | 42.31 | TRUE | 3.42 | 0.93 |
| 2026-08-05 | 202.5 | 8.52 | PUT | 150 | 69 | 42.56 | TRUE | 4.33 | 1.03 |
| 2026-08-05 | 205 | 9.9 | PUT | 109 | 441 | 41.48 | TRUE | 4.3 | 0.77 |
| 2026-08-05 | 207.5 | 11.1 | PUT | 134 | 207 | 41.52 | TRUE | 4.6 | 0.71 |
| 2026-08-05 | 210 | 13.55 | PUT | 93 | 170 | 40.52 | TRUE | 5.35 | 0.65 |
| 2026-08-05 | 212.5 | 15.86 | PUT | 54 | 67 | 41.41 | TRUE | 6.11 | 0.63 |
| 2026-08-05 | 215 | 18.64 | PUT | 64 | 223 | 40.98 | TRUE | 8.09 | 0.77 |
| 2026-08-05 | 217.5 | 20.06 | PUT | 11 | 20 | 41.16 | TRUE | 6.66 | 0.5 |
| 2026-08-05 | 220 | 23.85 | PUT | 310 | 49 | 34.06 | TRUE | 10.85 | 0.83 |
| 2026-08-05 | 222.5 | 23.62 | PUT | 132 | 0 | 36.94 | TRUE | 23.62 | 0 |
| 2026-08-05 | 225 | 27.96 | PUT | 285 | 7 | 39.76 | TRUE | 12.21 | 0.78 |
| 2026-08-05 | 227.5 | 28.47 | PUT | 157 | 6 | 42.52 | TRUE | 10.48 | 0.58 |
| 2026-08-05 | 230 | 20.28 | PUT | 0 | 20 | 45.24 | TRUE | 0 | 0 |
| 2026-08-05 | 232.5 | 22.64 | PUT | 0 | 10 | 52.93 | TRUE | 0 | 0 |
| 2026-08-05 | 235 | 25.09 | PUT | 0 | 12 | 55.75 | TRUE | 0 | 0 |
| 2026-08-05 | 240 | 29.98 | PUT | 0 | 11 | 55.64 | TRUE | 0 | 0 |
| 2026-08-05 | 245 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-08-05 | 250 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
| 2026-08-05 | 255 | 0 | PUT | 0 | 0 | 70.12 | TRUE | 0 | 0 |
| 2026-08-05 | 260 | 0 | PUT | 0 | 0 | 74.67 | TRUE | 0 | 0 |
| 2026-08-05 | 265 | 0 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
| 2026-08-05 | 270 | 63.25 | PUT | 0 | 0 | 83.45 | TRUE | 0 | 0 |
| 2026-08-05 | 275 | 72.3 | PUT | 1 | 1 | 87.68 | TRUE | 4.07 | 0.06 |
| 2026-08-05 | 280 | 0 | PUT | 0 | 0 | 91.82 | TRUE | 0 | 0 |
| 2026-08-05 | 285 | 0 | PUT | 0 | 0 | 100.81 | TRUE | 0 | 0 |
| 2026-08-05 | 290 | 0 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2026-08-05 | 295 | 0 | PUT | 0 | 0 | 103.72 | TRUE | 0 | 0 |
| 2026-08-05 | 300 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2026-08-05 | 310 | 0 | PUT | 0 | 0 | 114.93 | TRUE | 0 | 0 |
| 2026-08-05 | 320 | 0 | PUT | 0 | 0 | 127.88 | TRUE | 0 | 0 |
| 2026-08-05 | 330 | 0 | PUT | 0 | 0 | 128.93 | TRUE | 0 | 0 |
| 2026-08-05 | 340 | 0 | PUT | 0 | 0 | 135.58 | TRUE | 0 | 0 |
| 2026-08-05 | 350 | 0 | PUT | 0 | 0 | 142.02 | TRUE | 0 | 0 |
| 2026-08-05 | 360 | 0 | PUT | 0 | 0 | 148.26 | TRUE | 0 | 0 |
| 2026-08-05 | 370 | 0 | PUT | 0 | 0 | 154.31 | TRUE | 0 | 0 |
| 2026-08-05 | 380 | 0 | PUT | 0 | 0 | 160.18 | TRUE | 0 | 0 |
| 2026-08-05 | 390 | 0 | PUT | 0 | 0 | 177.73 | TRUE | 0 | 0 |
| 2026-08-07 | 50 | 0 | CALL | 0 | 0 | 326.25 | TRUE | 0 | 0 |
| 2026-08-07 | 55 | 0 | CALL | 0 | 0 | 302.87 | TRUE | 0 | 0 |
| 2026-08-07 | 60 | 0 | CALL | 0 | 0 | 281.6 | TRUE | 0 | 0 |
| 2026-08-07 | 65 | 0 | CALL | 0 | 10 | 262.1 | TRUE | 0 | 0 |
| 2026-08-07 | 70 | 129.42 | CALL | 1 | 0 | 254.92 | TRUE | 129.42 | 0 |
| 2026-08-07 | 75 | 121.57 | CALL | 5 | 3 | 237.87 | TRUE | 121.57 | 0 |
| 2026-08-07 | 80 | 122.25 | CALL | 1 | 0 | 221.96 | TRUE | 122.25 | 0 |
| 2026-08-07 | 85 | 0 | CALL | 0 | 11 | 207.06 | TRUE | 0 | 0 |
| 2026-08-07 | 90 | 0 | CALL | 0 | 4 | 193.05 | TRUE | 0 | 0 |
| 2026-08-07 | 95 | 0 | CALL | 0 | 0 | 187.09 | TRUE | 0 | 0 |
| 2026-08-07 | 100 | 0 | CALL | 0 | 100 | 170.98 | TRUE | 0 | 0 |
| 2026-08-07 | 105 | 105.43 | CALL | 0 | 5 | 162.15 | TRUE | 0 | 0 |
| 2026-08-07 | 110 | 0 | CALL | 0 | 7 | 150.58 | TRUE | 0 | 0 |
| 2026-08-07 | 115 | 94.6 | CALL | 0 | 14 | 139.53 | TRUE | 0 | 0 |
| 2026-08-07 | 120 | 0 | CALL | 0 | 3 | 133.89 | TRUE | 0 | 0 |
| 2026-08-07 | 125 | 76.52 | CALL | 1 | 1 | 112.95 | TRUE | 76.52 | 0 |
| 2026-08-07 | 130 | 80.05 | CALL | 0 | 13 | 117.4 | TRUE | 0 | 0 |
| 2026-08-07 | 135 | 61.44 | CALL | 4 | 67 | 112.27 | TRUE | 61.44 | 0 |
| 2026-08-07 | 140 | 66.85 | CALL | 0 | 59 | 90.61 | TRUE | 0 | 0 |
| 2026-08-07 | 145 | 64.75 | CALL | 0 | 1215 | 83.89 | TRUE | 0 | 0 |
| 2026-08-07 | 150 | 47.33 | CALL | 225 | 119 | 89.28 | TRUE | -8.62 | -0.15 |
| 2026-08-07 | 155 | 42.3 | CALL | 212 | 69 | 79.98 | TRUE | -12.45 | -0.23 |
| 2026-08-07 | 160 | 37.25 | CALL | 230 | 529 | 73.26 | TRUE | -8.6 | -0.19 |
| 2026-08-07 | 165 | 31.6 | CALL | 174 | 134 | 66.79 | TRUE | -10.46 | -0.25 |
| 2026-08-07 | 170 | 28.45 | CALL | 78 | 219 | 58.09 | TRUE | -7.63 | -0.21 |
| 2026-08-07 | 175 | 23.59 | CALL | 55 | 170 | 55.56 | TRUE | -8.05 | -0.25 |
| 2026-08-07 | 180 | 19.1 | CALL | 40 | 575 | 50.58 | TRUE | -8.75 | -0.31 |
| 2026-08-07 | 182.5 | 17.78 | CALL | 1 | 52 | 50.07 | TRUE | -5.96 | -0.25 |
| 2026-08-07 | 185 | 14.94 | CALL | 604 | 239 | 47.84 | TRUE | -7.61 | -0.34 |
| 2026-08-07 | 187.5 | 12.5 | CALL | 514 | 40 | 47.39 | TRUE | -7.1 | -0.36 |
| 2026-08-07 | 190 | 10.1 | CALL | 303 | 830 | 46.71 | TRUE | -7.36 | -0.42 |
| 2026-08-07 | 192.5 | 8.8 | CALL | 154 | 107 | 45.92 | TRUE | -7.55 | -0.46 |
| 2026-08-07 | 195 | 7 | CALL | 1643 | 1761 | 45.16 | TRUE | -6.25 | -0.47 |
| 2026-08-07 | 197.5 | 5.7 | CALL | 1610 | 150 | 44.7 | FALSE | -6.75 | -0.54 |
| 2026-08-07 | 200 | 4.5 | CALL | 7165 | 2858 | 43.98 | FALSE | -5.6 | -0.55 |
| 2026-08-07 | 202.5 | 3.45 | CALL | 3286 | 307 | 43.34 | FALSE | -5.75 | -0.63 |
| 2026-08-07 | 205 | 2.64 | CALL | 5283 | 8243 | 42.68 | FALSE | -5.16 | -0.66 |
| 2026-08-07 | 207.5 | 2 | CALL | 9179 | 1086 | 42.23 | FALSE | -4.35 | -0.69 |
| 2026-08-07 | 210 | 1.48 | CALL | 13204 | 6456 | 41.82 | FALSE | -3.72 | -0.72 |
| 2026-08-07 | 212.5 | 1.08 | CALL | 3444 | 5452 | 41.69 | FALSE | -3.02 | -0.74 |
| 2026-08-07 | 215 | 0.79 | CALL | 5513 | 7851 | 41.7 | FALSE | -2.36 | -0.75 |
| 2026-08-07 | 217.5 | 0.62 | CALL | 1714 | 1211 | 42.03 | FALSE | -1.81 | -0.74 |
| 2026-08-07 | 220 | 0.43 | CALL | 8676 | 9214 | 42.47 | FALSE | -1.37 | -0.76 |
| 2026-08-07 | 222.5 | 0.33 | CALL | 1629 | 1182 | 43.11 | FALSE | -0.98 | -0.75 |
| 2026-08-07 | 225 | 0.25 | CALL | 2763 | 7140 | 44.06 | FALSE | -0.69 | -0.73 |
| 2026-08-07 | 227.5 | 0.21 | CALL | 877 | 1317 | 45.15 | FALSE | -0.49 | -0.7 |
| 2026-08-07 | 230 | 0.16 | CALL | 3368 | 8740 | 46.42 | FALSE | -0.33 | -0.67 |
| 2026-08-07 | 232.5 | 0.16 | CALL | 173 | 68 | 47.3 | FALSE | -0.2 | -0.56 |
| 2026-08-07 | 235 | 0.12 | CALL | 477 | 3488 | 48.94 | FALSE | -0.14 | -0.54 |
| 2026-08-07 | 237.5 | 0.1 | CALL | 174 | 79 | 49.32 | FALSE | -0.11 | -0.52 |
| 2026-08-07 | 240 | 0.08 | CALL | 471 | 6129 | 51.24 | FALSE | -0.09 | -0.53 |
| 2026-08-07 | 245 | 0.06 | CALL | 144 | 1904 | 54.35 | FALSE | -0.04 | -0.4 |
| 2026-08-07 | 250 | 0.04 | CALL | 220 | 1979 | 55.59 | FALSE | -0.04 | -0.5 |
| 2026-08-07 | 255 | 0.04 | CALL | 30 | 759 | 58.79 | FALSE | -0.04 | -0.5 |
| 2026-08-07 | 260 | 0.03 | CALL | 15 | 837 | 61.71 | FALSE | -0.02 | -0.4 |
| 2026-08-07 | 265 | 0.02 | CALL | 473 | 247 | 63.16 | FALSE | -0.03 | -0.6 |
| 2026-08-07 | 270 | 0.02 | CALL | 0 | 259 | 65.2 | FALSE | 0 | 0 |
| 2026-08-07 | 275 | 0.03 | CALL | 4 | 135 | 68.55 | FALSE | 0.03 | 0 |
| 2026-08-07 | 280 | 0.01 | CALL | 493 | 351 | 71.82 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 285 | 0.01 | CALL | 400 | 14 | 66.64 | FALSE | 0.01 | 0 |
| 2026-08-07 | 290 | 0.01 | CALL | 13 | 1543 | 69.48 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 295 | 0.01 | CALL | 1 | 127 | 76.38 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 300 | 0 | CALL | 0 | 335 | 74.96 | FALSE | 0 | 0 |
| 2026-08-07 | 305 | 0 | CALL | 0 | 30 | 82 | FALSE | 0 | 0 |
| 2026-08-07 | 310 | 0.02 | CALL | 0 | 12 | 84.73 | FALSE | 0 | 0 |
| 2026-08-07 | 315 | 0 | CALL | 0 | 209 | 87.41 | FALSE | 0 | 0 |
| 2026-08-07 | 320 | 0 | CALL | 0 | 70 | 90.03 | FALSE | 0 | 0 |
| 2026-08-07 | 325 | 0 | CALL | 0 | 2 | 92.61 | FALSE | 0 | 0 |
| 2026-08-07 | 330 | 0 | CALL | 0 | 29 | 95.13 | FALSE | 0 | 0 |
| 2026-08-07 | 335 | 0 | CALL | 0 | 3 | 97.62 | FALSE | 0 | 0 |
| 2026-08-07 | 340 | 0.01 | CALL | 0 | 32 | 100.05 | FALSE | 0 | 0 |
| 2026-08-07 | 345 | 0 | CALL | 0 | 14 | 102.45 | FALSE | 0 | 0 |
| 2026-08-07 | 350 | 0 | CALL | 0 | 52 | 104.8 | FALSE | 0 | 0 |
| 2026-08-07 | 360 | 0 | CALL | 0 | 434 | 109.4 | FALSE | 0 | 0 |
| 2026-08-07 | 370 | 0 | CALL | 0 | 473 | 113.84 | FALSE | 0 | 0 |
| 2026-08-07 | 380 | 0 | CALL | 0 | 541 | 118.14 | FALSE | 0 | 0 |
| 2026-08-07 | 390 | 0 | CALL | 0 | 1 | 122.32 | FALSE | 0 | 0 |
| 2026-08-07 | 400 | 0 | CALL | 0 | 2 | 120.1 | FALSE | 0 | 0 |
| 2026-08-07 | 50 | 0 | PUT | 0 | 1 | 251.56 | FALSE | 0 | 0 |
| 2026-08-07 | 55 | 0 | PUT | 0 | 32 | 234.47 | FALSE | 0 | 0 |
| 2026-08-07 | 60 | 0.01 | PUT | 20 | 265 | 207.43 | FALSE | 0.01 | 0 |
| 2026-08-07 | 65 | 0 | PUT | 0 | 196 | 204.6 | FALSE | 0 | 0 |
| 2026-08-07 | 70 | 0.02 | PUT | 71 | 454 | 203.09 | FALSE | 0.02 | 0 |
| 2026-08-07 | 75 | 0.02 | PUT | 4 | 648 | 190.09 | FALSE | 0.02 | 0 |
| 2026-08-07 | 80 | 0 | PUT | 0 | 329 | 177.94 | FALSE | 0 | 0 |
| 2026-08-07 | 85 | 0 | PUT | 0 | 205 | 166.52 | FALSE | 0 | 0 |
| 2026-08-07 | 90 | 0.02 | PUT | 3 | 373 | 155.76 | FALSE | 0.02 | 0 |
| 2026-08-07 | 95 | 0 | PUT | 0 | 96 | 145.57 | FALSE | 0 | 0 |
| 2026-08-07 | 100 | 0.03 | PUT | 31 | 147 | 135.89 | FALSE | 0.01 | 0.5 |
| 2026-08-07 | 105 | 0.06 | PUT | 3 | 7301 | 131.72 | FALSE | 0.03 | 1 |
| 2026-08-07 | 110 | 0.02 | PUT | 1 | 3431 | 122.61 | FALSE | -0.03 | -0.6 |
| 2026-08-07 | 115 | 0 | PUT | 0 | 2745 | 113.88 | FALSE | 0 | 0 |
| 2026-08-07 | 120 | 0 | PUT | 0 | 2130 | 107.19 | FALSE | 0 | 0 |
| 2026-08-07 | 125 | 0.04 | PUT | 16 | 996 | 100.43 | FALSE | 0 | 0 |
| 2026-08-07 | 130 | 0.05 | PUT | 7 | 1119 | 95.81 | FALSE | 0.01 | 0.25 |
| 2026-08-07 | 135 | 0.08 | PUT | 2 | 582 | 88.75 | FALSE | 0.01 | 0.14 |
| 2026-08-07 | 140 | 0.1 | PUT | 41 | 653 | 83.22 | FALSE | 0.02 | 0.25 |
| 2026-08-07 | 145 | 0.09 | PUT | 89 | 839 | 77.85 | FALSE | 0.01 | 0.13 |
| 2026-08-07 | 150 | 0.12 | PUT | 116 | 715 | 72.87 | FALSE | 0.03 | 0.33 |
| 2026-08-07 | 155 | 0.19 | PUT | 294 | 1737 | 67.89 | FALSE | 0.05 | 0.36 |
| 2026-08-07 | 160 | 0.24 | PUT | 561 | 1060 | 63.88 | FALSE | 0.05 | 0.26 |
| 2026-08-07 | 165 | 0.32 | PUT | 994 | 1527 | 59 | FALSE | 0.05 | 0.19 |
| 2026-08-07 | 170 | 0.49 | PUT | 1331 | 3577 | 55.12 | FALSE | 0.11 | 0.29 |
| 2026-08-07 | 175 | 0.77 | PUT | 1192 | 3418 | 52.25 | FALSE | 0.26 | 0.51 |
| 2026-08-07 | 180 | 1.3 | PUT | 2289 | 11817 | 49.61 | FALSE | 0.57 | 0.78 |
| 2026-08-07 | 182.5 | 1.64 | PUT | 921 | 1773 | 48.52 | FALSE | 0.7 | 0.74 |
| 2026-08-07 | 185 | 2.08 | PUT | 5176 | 12897 | 47.53 | FALSE | 1.03 | 0.98 |
| 2026-08-07 | 187.5 | 2.66 | PUT | 766 | 347 | 46.68 | FALSE | 1.27 | 0.91 |
| 2026-08-07 | 190 | 3.33 | PUT | 10663 | 3387 | 45.73 | FALSE | 1.65 | 0.98 |
| 2026-08-07 | 192.5 | 4.26 | PUT | 1534 | 449 | 45.01 | FALSE | 2.23 | 1.1 |
| 2026-08-07 | 195 | 5.2 | PUT | 2986 | 3022 | 44.28 | FALSE | 2.71 | 1.09 |
| 2026-08-07 | 197.5 | 6.3 | PUT | 1033 | 1075 | 43.66 | TRUE | 3.25 | 1.07 |
| 2026-08-07 | 200 | 7.65 | PUT | 6885 | 9142 | 42.91 | TRUE | 4 | 1.1 |
| 2026-08-07 | 202.5 | 8.8 | PUT | 548 | 350 | 42.8 | TRUE | 4.03 | 0.84 |
| 2026-08-07 | 205 | 10.85 | PUT | 2443 | 5360 | 40.75 | TRUE | 5.25 | 0.94 |
| 2026-08-07 | 207.5 | 12.37 | PUT | 309 | 808 | 40.24 | TRUE | 5.77 | 0.87 |
| 2026-08-07 | 210 | 14.27 | PUT | 1854 | 7520 | 40.96 | TRUE | 6.37 | 0.81 |
| 2026-08-07 | 212.5 | 16.62 | PUT | 91 | 1089 | 39.53 | TRUE | 6.42 | 0.63 |
| 2026-08-07 | 215 | 19.31 | PUT | 393 | 728 | 39.24 | TRUE | 8.36 | 0.76 |
| 2026-08-07 | 217.5 | 21.4 | PUT | 44 | 175 | 37.69 | TRUE | 10.9 | 1.04 |
| 2026-08-07 | 220 | 23.57 | PUT | 317 | 177 | 38 | TRUE | 7.69 | 0.48 |
| 2026-08-07 | 222.5 | 26.07 | PUT | 187 | 182 | 36.39 | TRUE | 7.88 | 0.43 |
| 2026-08-07 | 225 | 28.69 | PUT | 228 | 1153 | 41.91 | TRUE | 8.89 | 0.45 |
| 2026-08-07 | 227.5 | 30.92 | PUT | 176 | 0 | 39.36 | TRUE | 30.92 | 0 |
| 2026-08-07 | 230 | 34.38 | PUT | 249 | 87 | 48.64 | TRUE | 13.67 | 0.66 |
| 2026-08-07 | 232.5 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-08-07 | 235 | 0 | PUT | 0 | 25 | 51.27 | TRUE | 0 | 0 |
| 2026-08-07 | 237.5 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-08-07 | 240 | 0 | PUT | 0 | 64 | 51.4 | TRUE | 0 | 0 |
| 2026-08-07 | 245 | 0 | PUT | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-08-07 | 250 | 47.3 | PUT | 1 | 1 | 60.38 | TRUE | 47.3 | 0 |
| 2026-08-07 | 255 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2026-08-07 | 260 | 0 | PUT | 0 | 1 | 74.91 | TRUE | 0 | 0 |
| 2026-08-07 | 265 | 0 | PUT | 0 | 0 | 79.25 | TRUE | 0 | 0 |
| 2026-08-07 | 270 | 0 | PUT | 0 | 0 | 80.86 | TRUE | 0 | 0 |
| 2026-08-07 | 275 | 0 | PUT | 0 | 0 | 87.61 | TRUE | 0 | 0 |
| 2026-08-07 | 280 | 0 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
| 2026-08-07 | 285 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-08-07 | 290 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2026-08-07 | 295 | 0 | PUT | 0 | 0 | 103.21 | TRUE | 0 | 0 |
| 2026-08-07 | 300 | 0 | PUT | 0 | 0 | 106.9 | TRUE | 0 | 0 |
| 2026-08-07 | 305 | 0 | PUT | 0 | 0 | 110.52 | TRUE | 0 | 0 |
| 2026-08-07 | 310 | 0 | PUT | 0 | 0 | 114.07 | TRUE | 0 | 0 |
| 2026-08-07 | 315 | 0 | PUT | 0 | 0 | 109.21 | TRUE | 0 | 0 |
| 2026-08-07 | 320 | 0 | PUT | 0 | 0 | 120.97 | TRUE | 0 | 0 |
| 2026-08-07 | 325 | 0 | PUT | 0 | 0 | 124.32 | TRUE | 0 | 0 |
| 2026-08-07 | 330 | 0 | PUT | 0 | 0 | 118.78 | TRUE | 0 | 0 |
| 2026-08-07 | 335 | 0 | PUT | 0 | 0 | 121.87 | TRUE | 0 | 0 |
| 2026-08-07 | 340 | 0 | PUT | 0 | 0 | 134.02 | TRUE | 0 | 0 |
| 2026-08-07 | 345 | 0 | PUT | 0 | 0 | 127.89 | TRUE | 0 | 0 |
| 2026-08-07 | 350 | 0 | PUT | 0 | 0 | 130.82 | TRUE | 0 | 0 |
| 2026-08-07 | 360 | 0 | PUT | 0 | 0 | 136.56 | TRUE | 0 | 0 |
| 2026-08-07 | 370 | 0 | PUT | 0 | 0 | 142.13 | TRUE | 0 | 0 |
| 2026-08-07 | 380 | 0 | PUT | 0 | 0 | 153.63 | TRUE | 0 | 0 |
| 2026-08-07 | 390 | 0 | PUT | 0 | 0 | 152.8 | TRUE | 0 | 0 |
| 2026-08-07 | 400 | 0 | PUT | 0 | 0 | 164.25 | TRUE | 0 | 0 |
| 2026-08-10 | 135 | 63 | CALL | 7 | 0 | 139.34 | TRUE | 63 | 0 |
| 2026-08-10 | 140 | 0 | CALL | 0 | 0 | 89.28 | TRUE | 0 | 0 |
| 2026-08-10 | 145 | 0 | CALL | 0 | 0 | 80.95 | TRUE | 0 | 0 |
| 2026-08-10 | 150 | 48.25 | CALL | 12 | 0 | 73.97 | TRUE | 48.25 | 0 |
| 2026-08-10 | 155 | 43.3 | CALL | 12 | 0 | 67.01 | TRUE | 43.3 | 0 |
| 2026-08-10 | 160 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-08-10 | 165 | 31.92 | CALL | 10 | 0 | 56.51 | TRUE | 31.92 | 0 |
| 2026-08-10 | 170 | 28.5 | CALL | 11 | 0 | 52.21 | TRUE | 28.5 | 0 |
| 2026-08-10 | 175 | 26.85 | CALL | 3 | 0 | 49.42 | TRUE | 26.85 | 0 |
| 2026-08-10 | 180 | 18.77 | CALL | 29 | 0 | 47.73 | TRUE | 18.77 | 0 |
| 2026-08-10 | 185 | 14.75 | CALL | 45 | 0 | 45.79 | TRUE | 14.75 | 0 |
| 2026-08-10 | 190 | 10.86 | CALL | 33 | 0 | 43.53 | TRUE | 10.86 | 0 |
| 2026-08-10 | 195 | 7.42 | CALL | 211 | 0 | 42.82 | TRUE | 7.42 | 0 |
| 2026-08-10 | 200 | 4.95 | CALL | 7980 | 0 | 41.82 | FALSE | 4.95 | 0 |
| 2026-08-10 | 205 | 3.05 | CALL | 1679 | 0 | 40.34 | FALSE | 3.05 | 0 |
| 2026-08-10 | 210 | 1.72 | CALL | 1236 | 0 | 39.33 | FALSE | 1.72 | 0 |
| 2026-08-10 | 215 | 0.95 | CALL | 922 | 0 | 38.92 | FALSE | 0.95 | 0 |
| 2026-08-10 | 220 | 0.55 | CALL | 706 | 0 | 39.6 | FALSE | 0.55 | 0 |
| 2026-08-10 | 225 | 0.35 | CALL | 477 | 0 | 41.1 | FALSE | 0.35 | 0 |
| 2026-08-10 | 230 | 0.22 | CALL | 1017 | 0 | 43.25 | FALSE | 0.22 | 0 |
| 2026-08-10 | 235 | 0.16 | CALL | 113 | 0 | 45.27 | FALSE | 0.16 | 0 |
| 2026-08-10 | 240 | 0.12 | CALL | 2 | 0 | 47.32 | FALSE | 0.12 | 0 |
| 2026-08-10 | 245 | 0 | CALL | 0 | 0 | 49.73 | FALSE | 0 | 0 |
| 2026-08-10 | 250 | 0.05 | CALL | 11 | 0 | 52.37 | FALSE | 0.05 | 0 |
| 2026-08-10 | 255 | 0 | CALL | 0 | 0 | 54 | FALSE | 0 | 0 |
| 2026-08-10 | 260 | 0.02 | CALL | 1 | 0 | 57.49 | FALSE | 0.02 | 0 |
| 2026-08-10 | 265 | 0 | CALL | 0 | 0 | 59.53 | FALSE | 0 | 0 |
| 2026-08-10 | 270 | 0 | CALL | 0 | 0 | 62.78 | FALSE | 0 | 0 |
| 2026-08-10 | 275 | 0.03 | CALL | 6 | 0 | 65.11 | FALSE | 0.03 | 0 |
| 2026-08-10 | 280 | 0 | CALL | 0 | 0 | 67.23 | FALSE | 0 | 0 |
| 2026-08-10 | 135 | 0.1 | PUT | 23 | 0 | 79.47 | FALSE | 0.1 | 0 |
| 2026-08-10 | 140 | 0.1 | PUT | 30 | 0 | 73.19 | FALSE | 0.1 | 0 |
| 2026-08-10 | 145 | 0 | PUT | 0 | 0 | 69.99 | FALSE | 0 | 0 |
| 2026-08-10 | 150 | 0.17 | PUT | 2 | 0 | 65.72 | FALSE | 0.17 | 0 |
| 2026-08-10 | 155 | 0.25 | PUT | 101 | 0 | 61.58 | FALSE | 0.25 | 0 |
| 2026-08-10 | 160 | 0.26 | PUT | 7 | 0 | 57.67 | FALSE | 0.26 | 0 |
| 2026-08-10 | 165 | 0.36 | PUT | 128 | 0 | 54.13 | FALSE | 0.36 | 0 |
| 2026-08-10 | 170 | 0.54 | PUT | 727 | 0 | 50.54 | FALSE | 0.54 | 0 |
| 2026-08-10 | 175 | 0.83 | PUT | 74 | 0 | 48.15 | FALSE | 0.83 | 0 |
| 2026-08-10 | 180 | 1.42 | PUT | 120 | 0 | 45.87 | FALSE | 1.42 | 0 |
| 2026-08-10 | 185 | 2.29 | PUT | 102 | 0 | 44.49 | FALSE | 2.29 | 0 |
| 2026-08-10 | 190 | 3.5 | PUT | 139 | 0 | 43.01 | FALSE | 3.5 | 0 |
| 2026-08-10 | 195 | 5.54 | PUT | 278 | 0 | 41.37 | FALSE | 5.54 | 0 |
| 2026-08-10 | 200 | 7.65 | PUT | 124 | 0 | 41.52 | TRUE | 7.65 | 0 |
| 2026-08-10 | 205 | 11.18 | PUT | 40 | 0 | 39.53 | TRUE | 11.18 | 0 |
| 2026-08-10 | 210 | 14.97 | PUT | 145 | 0 | 38.75 | TRUE | 14.97 | 0 |
| 2026-08-10 | 215 | 19.17 | PUT | 253 | 0 | 38.04 | TRUE | 19.17 | 0 |
| 2026-08-10 | 220 | 21 | PUT | 255 | 0 | 38.51 | TRUE | 21 | 0 |
| 2026-08-10 | 225 | 27.95 | PUT | 14 | 0 | 40.51 | TRUE | 27.95 | 0 |
| 2026-08-10 | 230 | 32.9 | PUT | 14 | 0 | 48.58 | TRUE | 32.9 | 0 |
| 2026-08-10 | 235 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-08-10 | 240 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2026-08-10 | 245 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-08-10 | 250 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-08-10 | 255 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
| 2026-08-10 | 260 | 0 | PUT | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2026-08-10 | 265 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2026-08-10 | 270 | 0 | PUT | 0 | 0 | 69.94 | TRUE | 0 | 0 |
| 2026-08-10 | 275 | 0 | PUT | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2026-08-10 | 280 | 0 | PUT | 0 | 0 | 76.91 | TRUE | 0 | 0 |
| 2026-08-14 | 50 | 0 | CALL | 0 | 0 | 262.12 | TRUE | 0 | 0 |
| 2026-08-14 | 55 | 0 | CALL | 0 | 0 | 242.94 | TRUE | 0 | 0 |
| 2026-08-14 | 60 | 0 | CALL | 0 | 0 | 229.72 | TRUE | 0 | 0 |
| 2026-08-14 | 65 | 0 | CALL | 0 | 0 | 213.59 | TRUE | 0 | 0 |
| 2026-08-14 | 70 | 0 | CALL | 0 | 0 | 202.35 | TRUE | 0 | 0 |
| 2026-08-14 | 75 | 0 | CALL | 0 | 4 | 191.68 | TRUE | 0 | 0 |
| 2026-08-14 | 80 | 0 | CALL | 0 | 0 | 178.62 | TRUE | 0 | 0 |
| 2026-08-14 | 85 | 0 | CALL | 0 | 30 | 169.2 | TRUE | 0 | 0 |
| 2026-08-14 | 90 | 0 | CALL | 0 | 0 | 157.62 | TRUE | 0 | 0 |
| 2026-08-14 | 95 | 0 | CALL | 0 | 0 | 149.13 | TRUE | 0 | 0 |
| 2026-08-14 | 100 | 0 | CALL | 0 | 4 | 140.91 | TRUE | 0 | 0 |
| 2026-08-14 | 105 | 102.27 | CALL | 0 | 12 | 132.92 | TRUE | 0 | 0 |
| 2026-08-14 | 110 | 0 | CALL | 0 | 4 | 125.16 | TRUE | 0 | 0 |
| 2026-08-14 | 115 | 0 | CALL | 0 | 0 | 115.98 | TRUE | 0 | 0 |
| 2026-08-14 | 120 | 91.05 | CALL | 0 | 1 | 108.75 | TRUE | 0 | 0 |
| 2026-08-14 | 125 | 0 | CALL | 0 | 2 | 101.67 | TRUE | 0 | 0 |
| 2026-08-14 | 130 | 0 | CALL | 0 | 16 | 95.93 | TRUE | 0 | 0 |
| 2026-08-14 | 135 | 0 | CALL | 0 | 10 | 89 | TRUE | 0 | 0 |
| 2026-08-14 | 140 | 57 | CALL | 1 | 47 | 109.88 | TRUE | -12.83 | -0.18 |
| 2026-08-14 | 145 | 53.92 | CALL | 178 | 122 | 77.17 | TRUE | 53.92 | 0 |
| 2026-08-14 | 150 | 48.99 | CALL | 182 | 71 | 72.52 | TRUE | -7.39 | -0.13 |
| 2026-08-14 | 155 | 43.38 | CALL | 146 | 30 | 63.66 | TRUE | -10.14 | -0.19 |
| 2026-08-14 | 160 | 38.54 | CALL | 163 | 43 | 70.92 | TRUE | -10.02 | -0.21 |
| 2026-08-14 | 165 | 33.66 | CALL | 99 | 53 | 56.53 | TRUE | -9.38 | -0.22 |
| 2026-08-14 | 170 | 28.93 | CALL | 144 | 136 | 53.15 | TRUE | -9.29 | -0.24 |
| 2026-08-14 | 175 | 24.6 | CALL | 4 | 192 | 49.94 | TRUE | -6.81 | -0.22 |
| 2026-08-14 | 180 | 18.68 | CALL | 147 | 568 | 47.94 | TRUE | -9.15 | -0.33 |
| 2026-08-14 | 185 | 15.15 | CALL | 127 | 169 | 46.25 | TRUE | -7.85 | -0.34 |
| 2026-08-14 | 187.5 | 13.6 | CALL | 83 | 0 | 45.35 | TRUE | 13.6 | 0 |
| 2026-08-14 | 190 | 11.5 | CALL | 126 | 352 | 44.59 | TRUE | -6.68 | -0.37 |
| 2026-08-14 | 192.5 | 10.3 | CALL | 118 | 0 | 43.9 | TRUE | 10.3 | 0 |
| 2026-08-14 | 195 | 8.5 | CALL | 1347 | 971 | 43.08 | TRUE | -7.48 | -0.47 |
| 2026-08-14 | 197.5 | 7.05 | CALL | 605 | 0 | 42.53 | FALSE | 7.05 | 0 |
| 2026-08-14 | 200 | 5.85 | CALL | 4233 | 1324 | 42.23 | FALSE | -6.35 | -0.52 |
| 2026-08-14 | 202.5 | 4.8 | CALL | 713 | 0 | 41.45 | FALSE | 4.8 | 0 |
| 2026-08-14 | 205 | 3.87 | CALL | 2085 | 2418 | 41.08 | FALSE | -5.35 | -0.58 |
| 2026-08-14 | 207.5 | 3.16 | CALL | 1190 | 0 | 40.54 | FALSE | 3.16 | 0 |
| 2026-08-14 | 210 | 2.49 | CALL | 3253 | 3887 | 40.14 | FALSE | -4.01 | -0.62 |
| 2026-08-14 | 212.5 | 1.91 | CALL | 643 | 0 | 39.79 | FALSE | 1.91 | 0 |
| 2026-08-14 | 215 | 1.5 | CALL | 2527 | 4072 | 39.61 | FALSE | -2.95 | -0.66 |
| 2026-08-14 | 217.5 | 1.25 | CALL | 235 | 0 | 39.51 | FALSE | 1.25 | 0 |
| 2026-08-14 | 220 | 0.91 | CALL | 2511 | 5896 | 39.69 | FALSE | -1.86 | -0.67 |
| 2026-08-14 | 222.5 | 0.74 | CALL | 88 | 0 | 39.87 | FALSE | 0.74 | 0 |
| 2026-08-14 | 225 | 0.55 | CALL | 1442 | 4756 | 40.2 | FALSE | -1.22 | -0.69 |
| 2026-08-14 | 227.5 | 0.5 | CALL | 90 | 0 | 40.69 | FALSE | 0.5 | 0 |
| 2026-08-14 | 230 | 0.35 | CALL | 1584 | 5070 | 41.37 | FALSE | -0.7 | -0.67 |
| 2026-08-14 | 232.5 | 0.32 | CALL | 186 | 0 | 42.28 | FALSE | 0.32 | 0 |
| 2026-08-14 | 235 | 0.25 | CALL | 666 | 4673 | 43.05 | FALSE | -0.38 | -0.6 |
| 2026-08-14 | 240 | 0.19 | CALL | 756 | 3730 | 44.75 | FALSE | -0.21 | -0.53 |
| 2026-08-14 | 245 | 0.14 | CALL | 82 | 3151 | 46.58 | FALSE | -0.07 | -0.33 |
| 2026-08-14 | 250 | 0.1 | CALL | 310 | 1876 | 48.51 | FALSE | -0.09 | -0.47 |
| 2026-08-14 | 255 | 0.09 | CALL | 298 | 933 | 50.55 | FALSE | -0.05 | -0.36 |
| 2026-08-14 | 260 | 0.06 | CALL | 509 | 1632 | 52.56 | FALSE | -0.04 | -0.4 |
| 2026-08-14 | 265 | 0.06 | CALL | 7 | 392 | 54.19 | FALSE | -0.03 | -0.33 |
| 2026-08-14 | 270 | 0.05 | CALL | 570 | 1236 | 56.56 | FALSE | 0.05 | 0 |
| 2026-08-14 | 275 | 0.05 | CALL | 54 | 287 | 57.37 | FALSE | -0.02 | -0.29 |
| 2026-08-14 | 280 | 0.05 | CALL | 0 | 486 | 59.24 | FALSE | 0 | 0 |
| 2026-08-14 | 285 | 0.04 | CALL | 8 | 1874 | 60.9 | FALSE | -0.01 | -0.2 |
| 2026-08-14 | 290 | 0.04 | CALL | 0 | 96 | 63.41 | FALSE | 0 | 0 |
| 2026-08-14 | 295 | 0.04 | CALL | 1 | 355 | 65.87 | FALSE | 0.01 | 0.33 |
| 2026-08-14 | 300 | 0.03 | CALL | 4 | 29 | 67.1 | FALSE | 0.03 | 0 |
| 2026-08-14 | 305 | 0 | CALL | 0 | 16 | 69.42 | FALSE | 0 | 0 |
| 2026-08-14 | 310 | 0.01 | CALL | 431 | 0 | 71.7 | FALSE | 0.01 | 0 |
| 2026-08-14 | 315 | 0 | CALL | 0 | 0 | 64.65 | FALSE | 0 | 0 |
| 2026-08-14 | 320 | 0 | CALL | 0 | 0 | 66.61 | FALSE | 0 | 0 |
| 2026-08-14 | 325 | 0 | CALL | 0 | 0 | 74.8 | FALSE | 0 | 0 |
| 2026-08-14 | 330 | 0.02 | CALL | 0 | 10 | 76.83 | FALSE | 0 | 0 |
| 2026-08-14 | 335 | 0 | CALL | 0 | 0 | 78.82 | FALSE | 0 | 0 |
| 2026-08-14 | 340 | 0 | CALL | 0 | 0 | 74.1 | FALSE | 0 | 0 |
| 2026-08-14 | 345 | 0.03 | CALL | 1 | 6 | 82.71 | FALSE | 0.03 | 0 |
| 2026-08-14 | 350 | 0 | CALL | 0 | 63 | 84.6 | FALSE | 0 | 0 |
| 2026-08-14 | 360 | 0 | CALL | 0 | 11 | 88.29 | FALSE | 0 | 0 |
| 2026-08-14 | 370 | 0 | CALL | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2026-08-14 | 380 | 0 | CALL | 0 | 72 | 95.31 | FALSE | 0 | 0 |
| 2026-08-14 | 390 | 0 | CALL | 0 | 463 | 98.66 | FALSE | 0 | 0 |
| 2026-08-14 | 400 | 0 | CALL | 0 | 73 | 93.82 | FALSE | 0 | 0 |
| 2026-08-14 | 50 | 0 | PUT | 0 | 0 | 203.46 | FALSE | 0 | 0 |
| 2026-08-14 | 55 | 0 | PUT | 0 | 0 | 189.66 | FALSE | 0 | 0 |
| 2026-08-14 | 60 | 0 | PUT | 0 | 11 | 177.09 | FALSE | 0 | 0 |
| 2026-08-14 | 65 | 0 | PUT | 0 | 1 | 169.78 | FALSE | 0 | 0 |
| 2026-08-14 | 70 | 0 | PUT | 0 | 22 | 149.69 | FALSE | 0 | 0 |
| 2026-08-14 | 75 | 0 | PUT | 0 | 73 | 148.68 | FALSE | 0 | 0 |
| 2026-08-14 | 80 | 0.03 | PUT | 5 | 44 | 131.09 | FALSE | 0.03 | 0 |
| 2026-08-14 | 85 | 0 | PUT | 0 | 123 | 132.98 | FALSE | 0 | 0 |
| 2026-08-14 | 90 | 0.07 | PUT | 1 | 160 | 124.4 | FALSE | 0.07 | 0 |
| 2026-08-14 | 95 | 0 | PUT | 0 | 135 | 118.35 | FALSE | 0 | 0 |
| 2026-08-14 | 100 | 0.03 | PUT | 2 | 507 | 110.52 | FALSE | 0.03 | 0 |
| 2026-08-14 | 105 | 0 | PUT | 0 | 21 | 104.67 | FALSE | 0 | 0 |
| 2026-08-14 | 110 | 0.04 | PUT | 1 | 60 | 98.81 | FALSE | -0.01 | -0.2 |
| 2026-08-14 | 115 | 0.04 | PUT | 52 | 55 | 94.03 | FALSE | 0.04 | 0 |
| 2026-08-14 | 120 | 0.06 | PUT | 85 | 44 | 87.17 | FALSE | -0.01 | -0.14 |
| 2026-08-14 | 125 | 0.07 | PUT | 2 | 152 | 83.74 | FALSE | -0.01 | -0.13 |
| 2026-08-14 | 130 | 0.09 | PUT | 1171 | 473 | 79 | FALSE | -0.01 | -0.1 |
| 2026-08-14 | 135 | 0.15 | PUT | 9 | 273 | 75.4 | FALSE | 0.15 | 0 |
| 2026-08-14 | 140 | 0.14 | PUT | 100 | 273 | 71.49 | FALSE | 0.02 | 0.17 |
| 2026-08-14 | 145 | 0.23 | PUT | 283 | 313 | 66.74 | FALSE | 0.07 | 0.44 |
| 2026-08-14 | 150 | 0.26 | PUT | 27 | 1062 | 63.29 | FALSE | 0.07 | 0.37 |
| 2026-08-14 | 155 | 0.33 | PUT | 175 | 397 | 59.56 | FALSE | 0.05 | 0.18 |
| 2026-08-14 | 160 | 0.44 | PUT | 221 | 592 | 56.16 | FALSE | 0.07 | 0.19 |
| 2026-08-14 | 165 | 0.63 | PUT | 174 | 567 | 53.21 | FALSE | 0.14 | 0.29 |
| 2026-08-14 | 170 | 0.92 | PUT | 1194 | 2197 | 50.62 | FALSE | 0.27 | 0.42 |
| 2026-08-14 | 175 | 1.4 | PUT | 657 | 2143 | 48.54 | FALSE | 0.54 | 0.63 |
| 2026-08-14 | 180 | 2.08 | PUT | 3935 | 6239 | 46.67 | FALSE | 0.83 | 0.66 |
| 2026-08-14 | 185 | 3.1 | PUT | 6377 | 2577 | 45.06 | FALSE | 1.3 | 0.72 |
| 2026-08-14 | 187.5 | 3.75 | PUT | 171 | 0 | 44.26 | FALSE | 3.75 | 0 |
| 2026-08-14 | 190 | 4.6 | PUT | 762 | 3470 | 43.58 | FALSE | 2.19 | 0.91 |
| 2026-08-14 | 192.5 | 5.45 | PUT | 292 | 0 | 42.8 | FALSE | 5.45 | 0 |
| 2026-08-14 | 195 | 6.45 | PUT | 670 | 1902 | 42.31 | FALSE | 2.67 | 0.71 |
| 2026-08-14 | 197.5 | 7.6 | PUT | 467 | 0 | 41.48 | TRUE | 7.6 | 0 |
| 2026-08-14 | 200 | 9 | PUT | 5158 | 6807 | 41.03 | TRUE | 3.67 | 0.69 |
| 2026-08-14 | 202.5 | 10.12 | PUT | 79 | 0 | 40.35 | TRUE | 10.12 | 0 |
| 2026-08-14 | 205 | 11.74 | PUT | 516 | 2266 | 39.6 | TRUE | 4.53 | 0.63 |
| 2026-08-14 | 207.5 | 13.85 | PUT | 54 | 0 | 39.61 | TRUE | 13.85 | 0 |
| 2026-08-14 | 210 | 15.2 | PUT | 978 | 1395 | 38.78 | TRUE | 6.05 | 0.66 |
| 2026-08-14 | 212.5 | 17.59 | PUT | 5 | 0 | 38.8 | TRUE | 17.59 | 0 |
| 2026-08-14 | 215 | 19.32 | PUT | 79 | 816 | 38.45 | TRUE | 6.15 | 0.47 |
| 2026-08-14 | 217.5 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2026-08-14 | 220 | 23.77 | PUT | 83 | 121 | 36.22 | TRUE | 7.05 | 0.42 |
| 2026-08-14 | 222.5 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
| 2026-08-14 | 225 | 27.62 | PUT | 6 | 149 | 38.78 | TRUE | 6.9 | 0.33 |
| 2026-08-14 | 227.5 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-08-14 | 230 | 32.77 | PUT | 91 | 39 | 39.68 | TRUE | 32.77 | 0 |
| 2026-08-14 | 232.5 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2026-08-14 | 235 | 37.66 | PUT | 85 | 355 | 43.12 | TRUE | 12.39 | 0.49 |
| 2026-08-14 | 240 | 43.1 | PUT | 87 | 153 | 42.58 | TRUE | 43.1 | 0 |
| 2026-08-14 | 245 | 47.9 | PUT | 85 | 111 | 48.56 | TRUE | 47.9 | 0 |
| 2026-08-14 | 250 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2026-08-14 | 255 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-08-14 | 260 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-08-14 | 265 | 0 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2026-08-14 | 270 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2026-08-14 | 275 | 0 | PUT | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-08-14 | 280 | 0 | PUT | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-08-14 | 285 | 0 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
| 2026-08-14 | 290 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-08-14 | 295 | 0 | PUT | 0 | 0 | 78.76 | TRUE | 0 | 0 |
| 2026-08-14 | 300 | 0 | PUT | 0 | 0 | 81.63 | TRUE | 0 | 0 |
| 2026-08-14 | 305 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2026-08-14 | 310 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2026-08-14 | 315 | 0 | PUT | 0 | 0 | 89.91 | TRUE | 0 | 0 |
| 2026-08-14 | 320 | 0 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
| 2026-08-14 | 325 | 0 | PUT | 0 | 0 | 95.18 | TRUE | 0 | 0 |
| 2026-08-14 | 330 | 0 | PUT | 0 | 0 | 97.76 | TRUE | 0 | 0 |
| 2026-08-14 | 335 | 129.57 | PUT | 0 | 0 | 100.28 | TRUE | 0 | 0 |
| 2026-08-14 | 340 | 134.55 | PUT | 0 | 0 | 102.77 | TRUE | 0 | 0 |
| 2026-08-14 | 345 | 0 | PUT | 0 | 0 | 105.22 | TRUE | 0 | 0 |
| 2026-08-14 | 350 | 0 | PUT | 0 | 0 | 107.62 | TRUE | 0 | 0 |
| 2026-08-14 | 360 | 0 | PUT | 0 | 0 | 112.33 | TRUE | 0 | 0 |
| 2026-08-14 | 370 | 0 | PUT | 0 | 0 | 116.9 | TRUE | 0 | 0 |
| 2026-08-14 | 380 | 0 | PUT | 0 | 0 | 121.33 | TRUE | 0 | 0 |
| 2026-08-14 | 390 | 0 | PUT | 0 | 0 | 125.65 | TRUE | 0 | 0 |
| 2026-08-14 | 400 | 0 | PUT | 0 | 0 | 129.85 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 35 | 731.54 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 200.95 | CALL | 0 | 652 | 590.63 | TRUE | 0 | 0 |
| 2026-08-21 | 7.5 | 0 | CALL | 0 | 0 | 514.7 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 188.18 | CALL | 1 | 32 | 475.74 | TRUE | 188.18 | 0 |
| 2026-08-21 | 12.5 | 0 | CALL | 0 | 0 | 445.73 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 25 | 412.93 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | CALL | 0 | 60 | 385.64 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 0 | CALL | 0 | 15 | 362.28 | TRUE | 0 | 0 |
| 2026-08-21 | 22.5 | 0 | CALL | 0 | 0 | 341.86 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 172.71 | CALL | 4 | 41 | 323.7 | TRUE | -11.94 | -0.06 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 27 | 298.86 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 159 | 277.66 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 20 | 259.11 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 30 | 242.58 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 638 | 223.96 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 41 | 207.13 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 83 | 198.6 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 133.57 | CALL | 1 | 50 | 184.39 | TRUE | -7.13 | -0.05 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 140 | 174.13 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 130.82 | CALL | 0 | 22 | 164.49 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 30 | 153.02 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 112.77 | CALL | 2 | 66 | 144.58 | TRUE | 112.77 | 0 |
| 2026-08-21 | 90 | 117.15 | CALL | 0 | 280 | 136.52 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 153 | 128.8 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 96.75 | CALL | 2 | 2244 | 121.38 | TRUE | 96.75 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 408 | 114.23 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 373 | 107.32 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 87.37 | CALL | 2 | 282 | 100.63 | TRUE | 87.37 | 0 |
| 2026-08-21 | 120 | 76 | CALL | 3 | 674 | 109.25 | TRUE | -15.17 | -0.17 |
| 2026-08-21 | 125 | 72 | CALL | 30 | 440 | 97.61 | TRUE | 72 | 0 |
| 2026-08-21 | 130 | 67.23 | CALL | 2 | 654 | 79.56 | TRUE | 67.23 | 0 |
| 2026-08-21 | 135 | 63.4 | CALL | 242 | 507 | 93.43 | TRUE | 63.4 | 0 |
| 2026-08-21 | 140 | 56.5 | CALL | 6 | 516 | 82.87 | TRUE | -12.65 | -0.18 |
| 2026-08-21 | 145 | 52.07 | CALL | 39 | 568 | 66.1 | TRUE | -9.81 | -0.16 |
| 2026-08-21 | 150 | 48.61 | CALL | 385 | 4688 | 60.2 | TRUE | -12.01 | -0.2 |
| 2026-08-21 | 155 | 43.68 | CALL | 234 | 1637 | 62.39 | TRUE | -12.37 | -0.22 |
| 2026-08-21 | 160 | 38.3 | CALL | 112 | 2027 | 55.94 | TRUE | -8.37 | -0.18 |
| 2026-08-21 | 165 | 34.17 | CALL | 84 | 2038 | 53.65 | TRUE | -12.83 | -0.27 |
| 2026-08-21 | 170 | 29.1 | CALL | 265 | 6634 | 50.98 | TRUE | -8.46 | -0.23 |
| 2026-08-21 | 175 | 24.05 | CALL | 389 | 3497 | 48.65 | TRUE | -9.02 | -0.27 |
| 2026-08-21 | 180 | 20 | CALL | 671 | 12616 | 46.72 | TRUE | -7.95 | -0.28 |
| 2026-08-21 | 182.5 | 18 | CALL | 192 | 166 | 45.79 | TRUE | -9.05 | -0.33 |
| 2026-08-21 | 185 | 16.45 | CALL | 281 | 8838 | 45.01 | TRUE | -7.3 | -0.31 |
| 2026-08-21 | 187.5 | 16 | CALL | 73 | 180 | 44.31 | TRUE | -6.75 | -0.3 |
| 2026-08-21 | 190 | 12.71 | CALL | 1080 | 18002 | 43.65 | TRUE | -7.99 | -0.39 |
| 2026-08-21 | 192.5 | 11.09 | CALL | 436 | 421 | 42.99 | TRUE | -7.71 | -0.41 |
| 2026-08-21 | 195 | 9.6 | CALL | 3462 | 13292 | 42.42 | TRUE | -7.35 | -0.43 |
| 2026-08-21 | 197.5 | 8.31 | CALL | 1984 | 221 | 41.8 | FALSE | -5.54 | -0.4 |
| 2026-08-21 | 200 | 7 | CALL | 13091 | 25276 | 41.36 | FALSE | -6.45 | -0.48 |
| 2026-08-21 | 202.5 | 6.03 | CALL | 5820 | 338 | 40.84 | FALSE | -5.92 | -0.5 |
| 2026-08-21 | 205 | 5.04 | CALL | 8118 | 18930 | 40.25 | FALSE | -5.41 | -0.52 |
| 2026-08-21 | 207.5 | 4.1 | CALL | 1690 | 2624 | 39.86 | FALSE | -4.85 | -0.54 |
| 2026-08-21 | 210 | 3.35 | CALL | 15120 | 36656 | 39.43 | FALSE | -4.48 | -0.57 |
| 2026-08-21 | 212.5 | 2.77 | CALL | 1817 | 3157 | 39.06 | FALSE | -3.93 | -0.59 |
| 2026-08-21 | 215 | 2.2 | CALL | 15075 | 32993 | 38.72 | FALSE | -3.43 | -0.61 |
| 2026-08-21 | 217.5 | 1.88 | CALL | 1679 | 1686 | 38.51 | FALSE | -2.77 | -0.6 |
| 2026-08-21 | 220 | 1.41 | CALL | 30670 | 52237 | 38.36 | FALSE | -2.54 | -0.64 |
| 2026-08-21 | 222.5 | 1.18 | CALL | 535 | 1637 | 38.39 | FALSE | -2.06 | -0.64 |
| 2026-08-21 | 225 | 0.91 | CALL | 10003 | 37403 | 38.47 | FALSE | -1.74 | -0.66 |
| 2026-08-21 | 227.5 | 0.8 | CALL | 855 | 2690 | 38.74 | FALSE | -1.31 | -0.62 |
| 2026-08-21 | 230 | 0.6 | CALL | 16450 | 72619 | 39.07 | FALSE | -1.11 | -0.65 |
| 2026-08-21 | 232.5 | 0.53 | CALL | 80 | 0 | 39.58 | FALSE | 0.53 | 0 |
| 2026-08-21 | 235 | 0.44 | CALL | 4956 | 27995 | 40.14 | FALSE | -0.66 | -0.6 |
| 2026-08-21 | 240 | 0.33 | CALL | 8764 | 38686 | 41.53 | FALSE | -0.37 | -0.53 |
| 2026-08-21 | 245 | 0.25 | CALL | 5142 | 17538 | 43.14 | FALSE | -0.21 | -0.46 |
| 2026-08-21 | 250 | 0.2 | CALL | 10469 | 94632 | 44.78 | FALSE | -0.13 | -0.39 |
| 2026-08-21 | 255 | 0.16 | CALL | 653 | 8603 | 46.3 | FALSE | -0.07 | -0.3 |
| 2026-08-21 | 260 | 0.13 | CALL | 965 | 21552 | 48.04 | FALSE | -0.05 | -0.28 |
| 2026-08-21 | 265 | 0.1 | CALL | 161 | 6843 | 49.45 | FALSE | -0.04 | -0.29 |
| 2026-08-21 | 270 | 0.08 | CALL | 689 | 15698 | 50.44 | FALSE | -0.05 | -0.38 |
| 2026-08-21 | 275 | 0.07 | CALL | 128 | 7904 | 52.56 | FALSE | -0.04 | -0.36 |
| 2026-08-21 | 280 | 0.07 | CALL | 3109 | 11714 | 54.14 | FALSE | -0.02 | -0.22 |
| 2026-08-21 | 285 | 0.06 | CALL | 212 | 5294 | 55.51 | FALSE | -0.03 | -0.33 |
| 2026-08-21 | 290 | 0.05 | CALL | 42 | 3433 | 56.64 | FALSE | -0.02 | -0.29 |
| 2026-08-21 | 295 | 0.04 | CALL | 413 | 3031 | 58.16 | FALSE | -0.03 | -0.43 |
| 2026-08-21 | 300 | 0.03 | CALL | 1915 | 29726 | 58.75 | FALSE | -0.02 | -0.4 |
| 2026-08-21 | 305 | 0.04 | CALL | 214 | 224 | 59.87 | FALSE | -0.02 | -0.33 |
| 2026-08-21 | 310 | 0.04 | CALL | 857 | 10764 | 60.77 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 0.03 | CALL | 4 | 272 | 61.4 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 0.03 | CALL | 3 | 9862 | 63.22 | FALSE | 0 | 0 |
| 2026-08-21 | 325 | 0.02 | CALL | 204 | 3568 | 63.4 | FALSE | -0.01 | -0.33 |
| 2026-08-21 | 330 | 0.03 | CALL | 22 | 1394 | 66.77 | FALSE | 0.03 | 0 |
| 2026-08-21 | 335 | 0 | CALL | 0 | 178 | 68.5 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 0.02 | CALL | 10 | 4865 | 68.48 | FALSE | 0 | 0 |
| 2026-08-21 | 345 | 0.01 | CALL | 0 | 2632 | 67.83 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 0.02 | CALL | 13 | 4606 | 71.72 | FALSE | 0.01 | 1 |
| 2026-08-21 | 355 | 0.02 | CALL | 190 | 708 | 70.93 | FALSE | 0.02 | 0 |
| 2026-08-21 | 360 | 0.01 | CALL | 73 | 7114 | 74.85 | FALSE | 0 | 0 |
| 2026-08-21 | 365 | 0.01 | CALL | 20 | 1661 | 73.92 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 0.01 | CALL | 661 | 3835 | 71.58 | FALSE | 0 | 0 |
| 2026-08-21 | 375 | 0.02 | CALL | 0 | 92 | 72.96 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0 | CALL | 0 | 1331 | 74.31 | FALSE | 0 | 0 |
| 2026-08-21 | 385 | 0 | CALL | 0 | 512 | 79.64 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 2862 | 81.01 | FALSE | 0 | 0 |
| 2026-08-21 | 395 | 0 | CALL | 0 | 82 | 82.36 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 0.02 | CALL | 4 | 8217 | 79.55 | FALSE | 0.01 | 1 |
| 2026-08-21 | 405 | 0 | CALL | 0 | 22 | 85.01 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 1995 | 86.31 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 0 | CALL | 0 | 24 | 87.59 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0.01 | CALL | 10 | 8371 | 88.85 | FALSE | 0.01 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 510 | 91.32 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 1276 | 93.72 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0.02 | CALL | 0 | 1464 | 96.07 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 0 | CALL | 0 | 1421 | 97.22 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0.01 | CALL | 2472 | 5836 | 93.61 | FALSE | -0.01 | -0.5 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 0 | 524.92 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0.01 | PUT | 0 | 3101 | 433.49 | FALSE | 0 | 0 |
| 2026-08-21 | 7.5 | 0 | PUT | 0 | 0 | 382.23 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 79 | 346.73 | FALSE | 0 | 0 |
| 2026-08-21 | 12.5 | 0 | PUT | 0 | 0 | 319.64 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 1473 | 297.78 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | PUT | 0 | 0 | 279.47 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0 | PUT | 0 | 6 | 263.73 | FALSE | 0 | 0 |
| 2026-08-21 | 22.5 | 0 | PUT | 0 | 0 | 249.94 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0 | PUT | 0 | 2051 | 237.67 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 1166 | 228.45 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0.01 | PUT | 0 | 9278 | 209.77 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.01 | PUT | 0 | 1283 | 193.69 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 947 | 179.58 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.01 | PUT | 316 | 974 | 167.01 | FALSE | 0.01 | 0 |
| 2026-08-21 | 55 | 0.01 | PUT | 10 | 339 | 161 | FALSE | 0.01 | 0 |
| 2026-08-21 | 60 | 0.01 | PUT | 23 | 1288 | 150.33 | FALSE | 0.01 | 0 |
| 2026-08-21 | 65 | 0.02 | PUT | 400 | 526 | 140.54 | FALSE | 0.02 | 0 |
| 2026-08-21 | 70 | 0.01 | PUT | 42 | 1689 | 131.49 | FALSE | 0.01 | 0 |
| 2026-08-21 | 75 | 0.02 | PUT | 240 | 396 | 128.85 | FALSE | -0.06 | -0.75 |
| 2026-08-21 | 80 | 0.02 | PUT | 16 | 2033 | 122.74 | FALSE | -0.01 | -0.33 |
| 2026-08-21 | 85 | 0.02 | PUT | 279 | 1685 | 114.89 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.04 | PUT | 232 | 1238 | 110.62 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0.04 | PUT | 241 | 1746 | 103.44 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0.06 | PUT | 437 | 10698 | 99.93 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0.05 | PUT | 39 | 24122 | 93.24 | FALSE | -0.01 | -0.17 |
| 2026-08-21 | 110 | 0.07 | PUT | 20 | 9521 | 89.24 | FALSE | -0.02 | -0.22 |
| 2026-08-21 | 115 | 0.09 | PUT | 24 | 7277 | 85.48 | FALSE | 0.09 | 0 |
| 2026-08-21 | 120 | 0.11 | PUT | 963 | 10250 | 80.83 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0.14 | PUT | 229 | 14738 | 76.89 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0.16 | PUT | 1060 | 15810 | 72.97 | FALSE | 0.01 | 0.07 |
| 2026-08-21 | 135 | 0.19 | PUT | 683 | 9270 | 69.01 | FALSE | 0.01 | 0.06 |
| 2026-08-21 | 140 | 0.26 | PUT | 918 | 16533 | 65.61 | FALSE | 0.03 | 0.13 |
| 2026-08-21 | 145 | 0.3 | PUT | 301 | 6615 | 62.23 | FALSE | 0.03 | 0.11 |
| 2026-08-21 | 150 | 0.42 | PUT | 1565 | 24650 | 58.87 | FALSE | 0.09 | 0.27 |
| 2026-08-21 | 155 | 0.54 | PUT | 617 | 16854 | 55.82 | FALSE | 0.17 | 0.46 |
| 2026-08-21 | 160 | 0.73 | PUT | 1482 | 22550 | 53.08 | FALSE | 0.18 | 0.33 |
| 2026-08-21 | 165 | 1 | PUT | 5244 | 16497 | 50.53 | FALSE | 0.29 | 0.41 |
| 2026-08-21 | 170 | 1.4 | PUT | 3293 | 23375 | 48.43 | FALSE | 0.48 | 0.52 |
| 2026-08-21 | 175 | 2.02 | PUT | 3013 | 28768 | 46.58 | FALSE | 0.76 | 0.6 |
| 2026-08-21 | 180 | 2.82 | PUT | 6785 | 44599 | 44.96 | FALSE | 1.11 | 0.65 |
| 2026-08-21 | 182.5 | 3.25 | PUT | 935 | 940 | 44.13 | FALSE | 1.23 | 0.61 |
| 2026-08-21 | 185 | 4 | PUT | 6073 | 32126 | 43.63 | FALSE | 1.66 | 0.71 |
| 2026-08-21 | 187.5 | 4.7 | PUT | 5963 | 1620 | 42.9 | FALSE | 1.93 | 0.7 |
| 2026-08-21 | 190 | 5.55 | PUT | 11422 | 48018 | 42.19 | FALSE | 2.3 | 0.71 |
| 2026-08-21 | 192.5 | 6.45 | PUT | 995 | 715 | 41.72 | FALSE | 2.65 | 0.7 |
| 2026-08-21 | 195 | 7.5 | PUT | 6051 | 23551 | 41.19 | FALSE | 3.1 | 0.7 |
| 2026-08-21 | 197.5 | 8.7 | PUT | 1751 | 1028 | 40.59 | TRUE | 3.41 | 0.64 |
| 2026-08-21 | 200 | 10 | PUT | 33025 | 45596 | 40.14 | TRUE | 4.12 | 0.7 |
| 2026-08-21 | 202.5 | 11.45 | PUT | 645 | 5210 | 39.6 | TRUE | 4.55 | 0.66 |
| 2026-08-21 | 205 | 13 | PUT | 831 | 19386 | 39.08 | TRUE | 5.2 | 0.67 |
| 2026-08-21 | 207.5 | 14.65 | PUT | 256 | 1028 | 38.62 | TRUE | 5.18 | 0.55 |
| 2026-08-21 | 210 | 15.89 | PUT | 605 | 26287 | 38.37 | TRUE | 5.65 | 0.55 |
| 2026-08-21 | 212.5 | 17.4 | PUT | 44 | 406 | 37.79 | TRUE | 5.15 | 0.42 |
| 2026-08-21 | 215 | 19.98 | PUT | 266 | 11898 | 37.55 | TRUE | 6.76 | 0.51 |
| 2026-08-21 | 217.5 | 22.16 | PUT | 40 | 106 | 37.04 | TRUE | 9.91 | 0.81 |
| 2026-08-21 | 220 | 24.26 | PUT | 528 | 7564 | 37.12 | TRUE | 7.26 | 0.43 |
| 2026-08-21 | 222.5 | 27.22 | PUT | 4 | 142 | 34.82 | TRUE | 8.12 | 0.43 |
| 2026-08-21 | 225 | 27.93 | PUT | 91 | 5418 | 35.06 | TRUE | 7.78 | 0.39 |
| 2026-08-21 | 227.5 | 25.8 | PUT | 12 | 99 | 37.99 | TRUE | 2 | 0.08 |
| 2026-08-21 | 230 | 33.2 | PUT | 150 | 6137 | 38.08 | TRUE | 7.75 | 0.3 |
| 2026-08-21 | 232.5 | 25.8 | PUT | 1 | 0 | 32.68 | TRUE | 25.8 | 0 |
| 2026-08-21 | 235 | 38.28 | PUT | 81 | 1197 | 39.35 | TRUE | 11.92 | 0.45 |
| 2026-08-21 | 240 | 43.52 | PUT | 196 | 4159 | 37.8 | TRUE | 8.92 | 0.26 |
| 2026-08-21 | 245 | 48.13 | PUT | 108 | 366 | 41.07 | TRUE | 8.43 | 0.21 |
| 2026-08-21 | 250 | 53.3 | PUT | 60 | 4457 | 46.16 | TRUE | 10.17 | 0.24 |
| 2026-08-21 | 255 | 55.81 | PUT | 3 | 44 | 47.35 | TRUE | 55.81 | 0 |
| 2026-08-21 | 260 | 0 | PUT | 0 | 3 | 50.36 | TRUE | 0 | 0 |
| 2026-08-21 | 265 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 0 | PUT | 0 | 12 | 56.16 | TRUE | 0 | 0 |
| 2026-08-21 | 275 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 69.5 | PUT | 0 | 2 | 61.7 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | PUT | 0 | 0 | 72.09 | TRUE | 0 | 0 |
| 2026-08-21 | 305 | 0 | PUT | 0 | 0 | 74.56 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | PUT | 0 | 0 | 76.98 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 0 | 81.7 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 124.64 | PUT | 0 | 0 | 86.25 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 0 | PUT | 0 | 0 | 88.47 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 0 | PUT | 0 | 0 | 92.8 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 0 | PUT | 0 | 0 | 94.92 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 0 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 0 | PUT | 0 | 0 | 101.07 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 0 | PUT | 0 | 0 | 105.02 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 106.96 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 0 | PUT | 0 | 0 | 108.86 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 0 | 110.75 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 112.6 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | PUT | 0 | 0 | 114.43 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 0 | PUT | 0 | 0 | 116.24 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 0 | 118.03 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 0 | PUT | 0 | 0 | 119.79 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 0 | 121.53 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 0 | 124.95 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 128.28 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 131.54 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 0 | 133.14 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 0 | 134.73 | TRUE | 0 | 0 |
| 2026-08-28 | 50 | 147.95 | CALL | 5 | 0 | 202.05 | TRUE | 147.95 | 0 |
| 2026-08-28 | 55 | 0 | CALL | 0 | 0 | 189.55 | TRUE | 0 | 0 |
| 2026-08-28 | 60 | 148.01 | CALL | 2 | 2 | 178.1 | TRUE | 148.01 | 0 |
| 2026-08-28 | 65 | 0 | CALL | 0 | 0 | 167.54 | TRUE | 0 | 0 |
| 2026-08-28 | 70 | 128.72 | CALL | 1 | 2 | 157.73 | TRUE | 128.72 | 0 |
| 2026-08-28 | 75 | 0 | CALL | 0 | 0 | 148.57 | TRUE | 0 | 0 |
| 2026-08-28 | 80 | 116.61 | CALL | 2 | 1 | 139.96 | TRUE | 116.61 | 0 |
| 2026-08-28 | 85 | 111.64 | CALL | 12 | 0 | 131.84 | TRUE | 111.64 | 0 |
| 2026-08-28 | 90 | 106.66 | CALL | 12 | 6 | 124.13 | TRUE | -10.52 | -0.09 |
| 2026-08-28 | 95 | 0 | CALL | 0 | 8 | 118.22 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 0 | CALL | 0 | 2 | 111.12 | TRUE | 0 | 0 |
| 2026-08-28 | 105 | 97 | CALL | 1 | 0 | 105.48 | TRUE | 97 | 0 |
| 2026-08-28 | 110 | 100.65 | CALL | 0 | 10 | 98.86 | TRUE | 0 | 0 |
| 2026-08-28 | 115 | 0 | CALL | 0 | 13 | 93.46 | TRUE | 0 | 0 |
| 2026-08-28 | 120 | 0 | CALL | 0 | 10 | 88.1 | TRUE | 0 | 0 |
| 2026-08-28 | 125 | 0 | CALL | 0 | 3 | 83.54 | TRUE | 0 | 0 |
| 2026-08-28 | 130 | 66.9 | CALL | 15 | 9 | 78.88 | TRUE | 66.9 | 0 |
| 2026-08-28 | 135 | 64.14 | CALL | 4 | 4 | 72.94 | TRUE | 64.14 | 0 |
| 2026-08-28 | 140 | 58.06 | CALL | 1 | 2 | 62.81 | TRUE | 58.06 | 0 |
| 2026-08-28 | 145 | 58.25 | CALL | 4 | 4 | 67.06 | TRUE | 58.25 | 0 |
| 2026-08-28 | 150 | 48.7 | CALL | 13 | 160 | 67.69 | TRUE | 48.7 | 0 |
| 2026-08-28 | 155 | 46.38 | CALL | 9 | 50 | 62.81 | TRUE | 46.38 | 0 |
| 2026-08-28 | 160 | 38.65 | CALL | 214 | 45 | 57.26 | TRUE | -10.5 | -0.21 |
| 2026-08-28 | 165 | 34.4 | CALL | 23 | 44 | 55.84 | TRUE | -12.2 | -0.26 |
| 2026-08-28 | 170 | 29.82 | CALL | 23 | 227 | 53.66 | TRUE | -8.46 | -0.22 |
| 2026-08-28 | 175 | 25.9 | CALL | 93 | 82 | 51.61 | TRUE | -9.72 | -0.27 |
| 2026-08-28 | 180 | 22 | CALL | 295 | 263 | 50.55 | TRUE | -10.98 | -0.33 |
| 2026-08-28 | 185 | 18.9 | CALL | 30 | 135 | 49.5 | TRUE | -9.5 | -0.33 |
| 2026-08-28 | 190 | 14.95 | CALL | 192 | 179 | 48.43 | TRUE | -6.3 | -0.3 |
| 2026-08-28 | 195 | 12 | CALL | 1821 | 823 | 47.56 | TRUE | -6.25 | -0.34 |
| 2026-08-28 | 200 | 9.6 | CALL | 4386 | 1163 | 46.89 | FALSE | -6.15 | -0.39 |
| 2026-08-28 | 205 | 7.41 | CALL | 2694 | 2174 | 46.21 | FALSE | -5.39 | -0.42 |
| 2026-08-28 | 210 | 5.6 | CALL | 4274 | 4893 | 45.56 | FALSE | -4.8 | -0.46 |
| 2026-08-28 | 215 | 4.2 | CALL | 1559 | 6506 | 44.54 | FALSE | -3.86 | -0.48 |
| 2026-08-28 | 220 | 3.05 | CALL | 3516 | 6036 | 44.32 | FALSE | -3.14 | -0.51 |
| 2026-08-28 | 225 | 2.23 | CALL | 3215 | 3639 | 43.97 | FALSE | -2.47 | -0.53 |
| 2026-08-28 | 230 | 1.58 | CALL | 3638 | 8954 | 43.98 | FALSE | -1.97 | -0.55 |
| 2026-08-28 | 235 | 1.14 | CALL | 1512 | 3035 | 43.87 | FALSE | -1.41 | -0.55 |
| 2026-08-28 | 240 | 0.86 | CALL | 1195 | 4001 | 44.69 | FALSE | -1.03 | -0.55 |
| 2026-08-28 | 245 | 0.67 | CALL | 1472 | 3005 | 45.51 | FALSE | -0.68 | -0.5 |
| 2026-08-28 | 250 | 0.52 | CALL | 1590 | 3346 | 46.34 | FALSE | -0.49 | -0.49 |
| 2026-08-28 | 255 | 0.4 | CALL | 116 | 674 | 47.24 | FALSE | -0.36 | -0.47 |
| 2026-08-28 | 260 | 0.34 | CALL | 164 | 1552 | 48.6 | FALSE | -0.21 | -0.38 |
| 2026-08-28 | 265 | 0.28 | CALL | 178 | 604 | 49.28 | FALSE | -0.24 | -0.46 |
| 2026-08-28 | 270 | 0.24 | CALL | 89 | 824 | 50.03 | FALSE | -0.12 | -0.33 |
| 2026-08-28 | 275 | 0.2 | CALL | 115 | 1141 | 53.16 | FALSE | -0.1 | -0.33 |
| 2026-08-28 | 280 | 0.18 | CALL | 152 | 239 | 53.61 | FALSE | -0.06 | -0.25 |
| 2026-08-28 | 285 | 0.04 | CALL | 22 | 51 | 53.73 | FALSE | 0.04 | 0 |
| 2026-08-28 | 290 | 0.13 | CALL | 7 | 60 | 56.14 | FALSE | -0.04 | -0.24 |
| 2026-08-28 | 295 | 0.17 | CALL | 1 | 458 | 59.53 | FALSE | 0 | 0 |
| 2026-08-28 | 300 | 0.1 | CALL | 11 | 726 | 59.42 | FALSE | -0.03 | -0.23 |
| 2026-08-28 | 305 | 0.03 | CALL | 1 | 10 | 63.91 | FALSE | 0.03 | 0 |
| 2026-08-28 | 310 | 0.02 | CALL | 1 | 111 | 65.39 | FALSE | 0.02 | 0 |
| 2026-08-28 | 315 | 0 | CALL | 0 | 7 | 67.06 | FALSE | 0 | 0 |
| 2026-08-28 | 320 | 0 | CALL | 0 | 70 | 68.97 | FALSE | 0 | 0 |
| 2026-08-28 | 325 | 0.01 | CALL | 2 | 13 | 70.54 | FALSE | -0.06 | -0.86 |
| 2026-08-28 | 330 | 0 | CALL | 0 | 61 | 72.36 | FALSE | 0 | 0 |
| 2026-08-28 | 335 | 0 | CALL | 0 | 1 | 73.83 | FALSE | 0 | 0 |
| 2026-08-28 | 340 | 0 | CALL | 0 | 1 | 75.58 | FALSE | 0 | 0 |
| 2026-08-28 | 345 | 0 | CALL | 0 | 9 | 77.3 | FALSE | 0 | 0 |
| 2026-08-28 | 350 | 0 | CALL | 0 | 4 | 78.98 | FALSE | 0 | 0 |
| 2026-08-28 | 360 | 0 | CALL | 0 | 3 | 82.26 | FALSE | 0 | 0 |
| 2026-08-28 | 370 | 0 | CALL | 0 | 3 | 85.43 | FALSE | 0 | 0 |
| 2026-08-28 | 380 | 0.03 | CALL | 0 | 26 | 75.72 | FALSE | 0 | 0 |
| 2026-08-28 | 390 | 0 | CALL | 0 | 13 | 91.83 | FALSE | 0 | 0 |
| 2026-08-28 | 400 | 0.02 | CALL | 7 | 19 | 76.31 | FALSE | -0.01 | -0.33 |
| 2026-08-28 | 50 | 0.01 | PUT | 0 | 46 | 206.24 | FALSE | 0 | 0 |
| 2026-08-28 | 55 | 0 | PUT | 0 | 0 | 218.8 | FALSE | 0 | 0 |
| 2026-08-28 | 60 | 0 | PUT | 0 | 0 | 203.19 | FALSE | 0 | 0 |
| 2026-08-28 | 65 | 0 | PUT | 0 | 2 | 188.34 | FALSE | 0 | 0 |
| 2026-08-28 | 70 | 0 | PUT | 0 | 0 | 121.73 | FALSE | 0 | 0 |
| 2026-08-28 | 75 | 0 | PUT | 0 | 1 | 162.22 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 0.03 | PUT | 12 | 58 | 110.2 | FALSE | 0 | 0 |
| 2026-08-28 | 85 | 0.07 | PUT | 5 | 20 | 105.83 | FALSE | 0.07 | 0 |
| 2026-08-28 | 90 | 0.07 | PUT | 2 | 19 | 114.69 | FALSE | 0.07 | 0 |
| 2026-08-28 | 95 | 0 | PUT | 0 | 8 | 95.52 | FALSE | 0 | 0 |
| 2026-08-28 | 100 | 0.12 | PUT | 3 | 14 | 92.2 | FALSE | 0.06 | 1 |
| 2026-08-28 | 105 | 0.12 | PUT | 15 | 15 | 95.65 | FALSE | 0.12 | 0 |
| 2026-08-28 | 110 | 0.12 | PUT | 51 | 148 | 83.81 | FALSE | 0.12 | 0 |
| 2026-08-28 | 115 | 0 | PUT | 0 | 13 | 81.42 | FALSE | 0 | 0 |
| 2026-08-28 | 120 | 0.2 | PUT | 29 | 55 | 77.71 | FALSE | 0.2 | 0 |
| 2026-08-28 | 125 | 0.24 | PUT | 17 | 45 | 72.24 | FALSE | 0.03 | 0.14 |
| 2026-08-28 | 130 | 0.3 | PUT | 60 | 150 | 69.38 | FALSE | 0.08 | 0.36 |
| 2026-08-28 | 135 | 0.34 | PUT | 37 | 138 | 66.5 | FALSE | 0.05 | 0.17 |
| 2026-08-28 | 140 | 0.44 | PUT | 43 | 96 | 64.18 | FALSE | 0.07 | 0.19 |
| 2026-08-28 | 145 | 0.61 | PUT | 94 | 186 | 61.76 | FALSE | 0.15 | 0.33 |
| 2026-08-28 | 150 | 0.77 | PUT | 458 | 924 | 58.99 | FALSE | 0.32 | 0.71 |
| 2026-08-28 | 155 | 1.02 | PUT | 197 | 1229 | 57.05 | FALSE | 0.33 | 0.48 |
| 2026-08-28 | 160 | 1.36 | PUT | 348 | 469 | 54.98 | FALSE | 0.41 | 0.43 |
| 2026-08-28 | 165 | 1.85 | PUT | 3093 | 878 | 53.23 | FALSE | 0.59 | 0.47 |
| 2026-08-28 | 170 | 2.49 | PUT | 4853 | 2707 | 51.71 | FALSE | 0.78 | 0.46 |
| 2026-08-28 | 175 | 3.4 | PUT | 1009 | 1964 | 50.39 | FALSE | 1.23 | 0.57 |
| 2026-08-28 | 180 | 4.5 | PUT | 1254 | 1419 | 49.42 | FALSE | 1.52 | 0.51 |
| 2026-08-28 | 185 | 5.83 | PUT | 1999 | 2041 | 48.29 | FALSE | 1.93 | 0.49 |
| 2026-08-28 | 190 | 7.7 | PUT | 1119 | 1628 | 47.35 | FALSE | 2.7 | 0.54 |
| 2026-08-28 | 195 | 9.72 | PUT | 999 | 1205 | 46.34 | FALSE | 3.27 | 0.51 |
| 2026-08-28 | 200 | 12.29 | PUT | 932 | 1604 | 45.38 | TRUE | 3.91 | 0.47 |
| 2026-08-28 | 205 | 14.8 | PUT | 1291 | 1416 | 44.56 | TRUE | 4.23 | 0.4 |
| 2026-08-28 | 210 | 17.6 | PUT | 128 | 1800 | 44.27 | TRUE | 4.97 | 0.39 |
| 2026-08-28 | 215 | 21.65 | PUT | 543 | 1468 | 42.4 | TRUE | 5.54 | 0.34 |
| 2026-08-28 | 220 | 25.9 | PUT | 151 | 242 | 41.47 | TRUE | 6.5 | 0.34 |
| 2026-08-28 | 225 | 30 | PUT | 21 | 200 | 40.62 | TRUE | 10.2 | 0.52 |
| 2026-08-28 | 230 | 34.15 | PUT | 12 | 17 | 42.26 | TRUE | 34.15 | 0 |
| 2026-08-28 | 235 | 38.6 | PUT | 5 | 14 | 42.35 | TRUE | 38.6 | 0 |
| 2026-08-28 | 240 | 34.58 | PUT | 10 | 23 | 42.95 | TRUE | 34.58 | 0 |
| 2026-08-28 | 245 | 48.7 | PUT | 1 | 3 | 42.48 | TRUE | 48.7 | 0 |
| 2026-08-28 | 250 | 53.13 | PUT | 2 | 0 | 43.3 | TRUE | 53.13 | 0 |
| 2026-08-28 | 255 | 0 | PUT | 0 | 4 | 43.5 | TRUE | 0 | 0 |
| 2026-08-28 | 260 | 0 | PUT | 0 | 7 | 46.25 | TRUE | 0 | 0 |
| 2026-08-28 | 265 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-08-28 | 270 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2026-08-28 | 275 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
| 2026-08-28 | 280 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-08-28 | 285 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
| 2026-08-28 | 290 | 0 | PUT | 0 | 0 | 61.41 | TRUE | 0 | 0 |
| 2026-08-28 | 295 | 0 | PUT | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2026-08-28 | 300 | 0 | PUT | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2026-08-28 | 305 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2026-08-28 | 310 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2026-08-28 | 315 | 0 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
| 2026-08-28 | 320 | 0 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
| 2026-08-28 | 325 | 0 | PUT | 0 | 0 | 76.89 | TRUE | 0 | 0 |
| 2026-08-28 | 330 | 0 | PUT | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2026-08-28 | 335 | 0 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
| 2026-08-28 | 340 | 0 | PUT | 0 | 0 | 82.95 | TRUE | 0 | 0 |
| 2026-08-28 | 345 | 0 | PUT | 0 | 0 | 84.91 | TRUE | 0 | 0 |
| 2026-08-28 | 350 | 0 | PUT | 0 | 0 | 86.84 | TRUE | 0 | 0 |
| 2026-08-28 | 360 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
| 2026-08-28 | 370 | 0 | PUT | 0 | 0 | 94.26 | TRUE | 0 | 0 |
| 2026-08-28 | 380 | 0 | PUT | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2026-08-28 | 390 | 0 | PUT | 0 | 0 | 101.26 | TRUE | 0 | 0 |
| 2026-08-28 | 400 | 0 | PUT | 0 | 0 | 104.62 | TRUE | 0 | 0 |
| 2026-09-04 | 50 | 0 | CALL | 0 | 0 | 186.66 | TRUE | 0 | 0 |
| 2026-09-04 | 55 | 0 | CALL | 0 | 0 | 174.71 | TRUE | 0 | 0 |
| 2026-09-04 | 60 | 0 | CALL | 0 | 0 | 165.89 | TRUE | 0 | 0 |
| 2026-09-04 | 65 | 0 | CALL | 0 | 0 | 155.7 | TRUE | 0 | 0 |
| 2026-09-04 | 70 | 0 | CALL | 0 | 0 | 146.26 | TRUE | 0 | 0 |
| 2026-09-04 | 75 | 0 | CALL | 0 | 0 | 139.07 | TRUE | 0 | 0 |
| 2026-09-04 | 80 | 0 | CALL | 0 | 0 | 130.74 | TRUE | 0 | 0 |
| 2026-09-04 | 85 | 0 | CALL | 0 | 0 | 121.51 | TRUE | 0 | 0 |
| 2026-09-04 | 90 | 0 | CALL | 0 | 0 | 116.74 | TRUE | 0 | 0 |
| 2026-09-04 | 95 | 0 | CALL | 0 | 0 | 109.64 | TRUE | 0 | 0 |
| 2026-09-04 | 100 | 97.6 | CALL | 2 | 0 | 103.93 | TRUE | 97.6 | 0 |
| 2026-09-04 | 105 | 0 | CALL | 0 | 0 | 98.35 | TRUE | 0 | 0 |
| 2026-09-04 | 110 | 100.46 | CALL | 0 | 2 | 92.9 | TRUE | 0 | 0 |
| 2026-09-04 | 115 | 0 | CALL | 0 | 0 | 88.32 | TRUE | 0 | 0 |
| 2026-09-04 | 120 | 0 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
| 2026-09-04 | 125 | 0 | CALL | 0 | 0 | 78.44 | TRUE | 0 | 0 |
| 2026-09-04 | 130 | 80.44 | CALL | 0 | 1 | 73.29 | TRUE | 0 | 0 |
| 2026-09-04 | 135 | 0 | CALL | 0 | 0 | 69.7 | TRUE | 0 | 0 |
| 2026-09-04 | 140 | 59.55 | CALL | 1 | 0 | 68.98 | TRUE | 59.55 | 0 |
| 2026-09-04 | 145 | 57.35 | CALL | 1 | 1 | 65.25 | TRUE | -8.73 | -0.13 |
| 2026-09-04 | 150 | 49.2 | CALL | 7 | 0 | 60.71 | TRUE | 49.2 | 0 |
| 2026-09-04 | 155 | 48.86 | CALL | 1 | 0 | 58.59 | TRUE | 48.86 | 0 |
| 2026-09-04 | 160 | 38.8 | CALL | 5 | 0 | 55.99 | TRUE | 38.8 | 0 |
| 2026-09-04 | 165 | 34.98 | CALL | 4 | 0 | 54.22 | TRUE | 34.98 | 0 |
| 2026-09-04 | 170 | 30.62 | CALL | 9 | 10 | 52.06 | TRUE | -8.17 | -0.21 |
| 2026-09-04 | 175 | 26 | CALL | 3 | 1 | 50.72 | TRUE | -10.32 | -0.28 |
| 2026-09-04 | 180 | 23.55 | CALL | 70 | 21 | 49.56 | TRUE | -7.25 | -0.24 |
| 2026-09-04 | 185 | 19.3 | CALL | 24 | 13 | 48.72 | TRUE | -6.93 | -0.26 |
| 2026-09-04 | 190 | 16 | CALL | 75 | 6 | 47.82 | TRUE | 16 | 0 |
| 2026-09-04 | 195 | 13.28 | CALL | 385 | 2 | 47.09 | TRUE | -9.11 | -0.41 |
| 2026-09-04 | 200 | 10.65 | CALL | 822 | 22 | 45.89 | FALSE | -5.36 | -0.33 |
| 2026-09-04 | 205 | 8.55 | CALL | 388 | 65 | 45.37 | FALSE | -5.25 | -0.38 |
| 2026-09-04 | 210 | 6.55 | CALL | 533 | 260 | 44.78 | FALSE | -4.9 | -0.43 |
| 2026-09-04 | 215 | 5 | CALL | 692 | 95 | 44.2 | FALSE | -3.9 | -0.44 |
| 2026-09-04 | 220 | 3.81 | CALL | 579 | 119 | 43.72 | FALSE | -3.39 | -0.47 |
| 2026-09-04 | 225 | 2.82 | CALL | 403 | 213 | 43.3 | FALSE | -2.58 | -0.48 |
| 2026-09-04 | 230 | 2.08 | CALL | 2020 | 7475 | 43.32 | FALSE | -2.27 | -0.52 |
| 2026-09-04 | 235 | 1.63 | CALL | 414 | 126 | 43.13 | FALSE | -1.52 | -0.48 |
| 2026-09-04 | 240 | 1.23 | CALL | 354 | 231 | 43.56 | FALSE | -1.07 | -0.47 |
| 2026-09-04 | 245 | 0.9 | CALL | 79 | 18 | 43.82 | FALSE | -0.75 | -0.45 |
| 2026-09-04 | 250 | 0.68 | CALL | 136 | 335 | 44.13 | FALSE | -0.6 | -0.47 |
| 2026-09-04 | 255 | 0.53 | CALL | 13 | 56 | 45.11 | FALSE | -0.68 | -0.56 |
| 2026-09-04 | 260 | 0.45 | CALL | 46 | 19 | 45.95 | FALSE | -0.27 | -0.38 |
| 2026-09-04 | 265 | 0.3 | CALL | 5 | 5 | 47.05 | FALSE | -0.25 | -0.45 |
| 2026-09-04 | 270 | 0.31 | CALL | 52 | 5 | 47.92 | FALSE | -0.18 | -0.37 |
| 2026-09-04 | 275 | 0.36 | CALL | 0 | 17 | 50.07 | FALSE | 0 | 0 |
| 2026-09-04 | 280 | 0.23 | CALL | 29 | 5 | 49.74 | FALSE | -0.08 | -0.26 |
| 2026-09-04 | 285 | 0 | CALL | 0 | 2 | 50.92 | FALSE | 0 | 0 |
| 2026-09-04 | 290 | 0.24 | CALL | 43 | 62 | 53.13 | FALSE | 0.02 | 0.09 |
| 2026-09-04 | 295 | 0 | CALL | 0 | 0 | 53.17 | FALSE | 0 | 0 |
| 2026-09-04 | 300 | 0.17 | CALL | 0 | 269 | 54.3 | FALSE | 0 | 0 |
| 2026-09-04 | 305 | 0.12 | CALL | 1 | 1 | 56.63 | FALSE | -0.03 | -0.2 |
| 2026-09-04 | 310 | 0.14 | CALL | 0 | 5 | 57.88 | FALSE | 0 | 0 |
| 2026-09-04 | 315 | 0.11 | CALL | 3 | 3 | 54.1 | FALSE | -0.08 | -0.42 |
| 2026-09-04 | 320 | 0.23 | CALL | 0 | 1 | 60.43 | FALSE | 0 | 0 |
| 2026-09-04 | 325 | 0.1 | CALL | 0 | 8 | 61.76 | FALSE | 0 | 0 |
| 2026-09-04 | 330 | 0.21 | CALL | 0 | 2 | 63.37 | FALSE | 0 | 0 |
| 2026-09-04 | 335 | 0.21 | CALL | 0 | 1 | 64.61 | FALSE | 0 | 0 |
| 2026-09-04 | 340 | 0.21 | CALL | 0 | 3 | 65.79 | FALSE | 0 | 0 |
| 2026-09-04 | 345 | 0 | CALL | 0 | 0 | 67.3 | FALSE | 0 | 0 |
| 2026-09-04 | 350 | 0.15 | CALL | 0 | 12 | 68.78 | FALSE | 0 | 0 |
| 2026-09-04 | 360 | 0 | CALL | 0 | 0 | 71.27 | FALSE | 0 | 0 |
| 2026-09-04 | 370 | 0.2 | CALL | 0 | 1 | 73.62 | FALSE | 0 | 0 |
| 2026-09-04 | 380 | 0.22 | CALL | 0 | 1 | 76.29 | FALSE | 0 | 0 |
| 2026-09-04 | 390 | 0.2 | CALL | 0 | 1 | 78.41 | FALSE | 0 | 0 |
| 2026-09-04 | 400 | 0 | CALL | 0 | 0 | 80.92 | FALSE | 0 | 0 |
| 2026-09-04 | 50 | 0 | PUT | 0 | 0 | 212.18 | FALSE | 0 | 0 |
| 2026-09-04 | 55 | 0 | PUT | 0 | 0 | 196.35 | FALSE | 0 | 0 |
| 2026-09-04 | 60 | 0 | PUT | 0 | 0 | 181.73 | FALSE | 0 | 0 |
| 2026-09-04 | 65 | 0 | PUT | 0 | 0 | 168.33 | FALSE | 0 | 0 |
| 2026-09-04 | 70 | 0 | PUT | 0 | 0 | 155.7 | FALSE | 0 | 0 |
| 2026-09-04 | 75 | 0.12 | PUT | 1 | 0 | 118.6 | FALSE | 0.12 | 0 |
| 2026-09-04 | 80 | 0 | PUT | 0 | 0 | 107.36 | FALSE | 0 | 0 |
| 2026-09-04 | 85 | 0.13 | PUT | 1 | 0 | 105.34 | FALSE | 0.13 | 0 |
| 2026-09-04 | 90 | 0.08 | PUT | 6 | 1 | 99.21 | FALSE | -0.04 | -0.33 |
| 2026-09-04 | 95 | 0.16 | PUT | 1 | 0 | 93.85 | FALSE | 0.16 | 0 |
| 2026-09-04 | 100 | 0.12 | PUT | 2 | 2 | 89.06 | FALSE | 0.02 | 0.2 |
| 2026-09-04 | 105 | 0 | PUT | 0 | 0 | 83.95 | FALSE | 0 | 0 |
| 2026-09-04 | 110 | 0.15 | PUT | 20 | 10 | 79.96 | FALSE | 0.03 | 0.25 |
| 2026-09-04 | 115 | 0 | PUT | 0 | 0 | 76.4 | FALSE | 0 | 0 |
| 2026-09-04 | 120 | 0.29 | PUT | 4 | 0 | 73.28 | FALSE | 0.29 | 0 |
| 2026-09-04 | 125 | 0.31 | PUT | 31 | 1 | 70.18 | FALSE | 0.14 | 0.82 |
| 2026-09-04 | 130 | 0.39 | PUT | 69 | 13 | 67.19 | FALSE | 0.08 | 0.26 |
| 2026-09-04 | 135 | 0.51 | PUT | 40 | 20 | 63.33 | FALSE | 0.14 | 0.38 |
| 2026-09-04 | 140 | 0.61 | PUT | 11 | 29 | 61.84 | FALSE | 0.13 | 0.27 |
| 2026-09-04 | 145 | 0.77 | PUT | 14 | 656 | 59.71 | FALSE | 0.18 | 0.31 |
| 2026-09-04 | 150 | 1.02 | PUT | 132 | 24 | 56.58 | FALSE | 0.37 | 0.57 |
| 2026-09-04 | 155 | 1.32 | PUT | 134 | 31 | 54.98 | FALSE | 0.37 | 0.39 |
| 2026-09-04 | 160 | 1.73 | PUT | 166 | 61 | 53.18 | FALSE | 0.49 | 0.4 |
| 2026-09-04 | 165 | 2.26 | PUT | 226 | 122 | 51.62 | FALSE | 0.81 | 0.56 |
| 2026-09-04 | 170 | 2.97 | PUT | 822 | 161 | 50.28 | FALSE | 0.9 | 0.43 |
| 2026-09-04 | 175 | 4 | PUT | 379 | 60 | 49.26 | FALSE | 1.31 | 0.49 |
| 2026-09-04 | 180 | 5.15 | PUT | 760 | 138 | 48.09 | FALSE | 1.74 | 0.51 |
| 2026-09-04 | 185 | 6.62 | PUT | 435 | 86 | 47.44 | FALSE | 1.97 | 0.42 |
| 2026-09-04 | 190 | 8.44 | PUT | 385 | 84 | 46.36 | FALSE | 2.63 | 0.45 |
| 2026-09-04 | 195 | 10.4 | PUT | 446 | 193 | 45.73 | FALSE | 2.8 | 0.37 |
| 2026-09-04 | 200 | 12.84 | PUT | 245 | 4032 | 44.86 | TRUE | 3.94 | 0.44 |
| 2026-09-04 | 205 | 15.7 | PUT | 82 | 58 | 44.03 | TRUE | 4.04 | 0.35 |
| 2026-09-04 | 210 | 18.87 | PUT | 53 | 46 | 43.48 | TRUE | 5.25 | 0.39 |
| 2026-09-04 | 215 | 22.85 | PUT | 5 | 13 | 43.33 | TRUE | 6.85 | 0.43 |
| 2026-09-04 | 220 | 26.08 | PUT | 18 | 10 | 41.13 | TRUE | 6.48 | 0.33 |
| 2026-09-04 | 225 | 30.17 | PUT | 3 | 1 | 40.28 | TRUE | 8.67 | 0.4 |
| 2026-09-04 | 230 | 34.49 | PUT | 23 | 45 | 39.47 | TRUE | 10.09 | 0.41 |
| 2026-09-04 | 235 | 0 | PUT | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2026-09-04 | 240 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-09-04 | 245 | 48.62 | PUT | 1 | 3 | 35.32 | TRUE | 48.62 | 0 |
| 2026-09-04 | 250 | 40.34 | PUT | 0 | 5 | 41.69 | TRUE | 0 | 0 |
| 2026-09-04 | 255 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-09-04 | 260 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-09-04 | 265 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-09-04 | 270 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2026-09-04 | 275 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-09-04 | 280 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-09-04 | 285 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-09-04 | 290 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2026-09-04 | 295 | 0 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2026-09-04 | 300 | 0 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2026-09-04 | 305 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-09-04 | 310 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-09-04 | 315 | 0 | PUT | 0 | 0 | 67.67 | TRUE | 0 | 0 |
| 2026-09-04 | 320 | 0 | PUT | 0 | 0 | 69.65 | TRUE | 0 | 0 |
| 2026-09-04 | 325 | 0 | PUT | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2026-09-04 | 330 | 0 | PUT | 0 | 0 | 73.49 | TRUE | 0 | 0 |
| 2026-09-04 | 335 | 0 | PUT | 0 | 0 | 75.37 | TRUE | 0 | 0 |
| 2026-09-04 | 340 | 0 | PUT | 0 | 0 | 77.21 | TRUE | 0 | 0 |
| 2026-09-04 | 345 | 0 | PUT | 0 | 0 | 79.03 | TRUE | 0 | 0 |
| 2026-09-04 | 350 | 0 | PUT | 0 | 0 | 80.81 | TRUE | 0 | 0 |
| 2026-09-04 | 360 | 0 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
| 2026-09-04 | 370 | 0 | PUT | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2026-09-04 | 380 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2026-09-04 | 390 | 0 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2026-09-04 | 400 | 0 | PUT | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 101 | 424.98 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 1464 | 338.23 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 52 | 296.18 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 64 | 258.68 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 932 | 237.59 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 65 | 220.07 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 173.47 | CALL | 0 | 411 | 199.76 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 273 | 187.22 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 129 | 173.76 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 152 | CALL | 35 | 161 | 161.7 | TRUE | -5.64 | -0.04 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 80 | 152.7 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 284 | 144.35 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 272 | 135.04 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 126.92 | CALL | 3 | 324 | 126.45 | TRUE | -10.92 | -0.08 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 80 | 119.82 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 120 | CALL | 1 | 263 | 113.51 | TRUE | -6.12 | -0.05 |
| 2026-09-18 | 85 | 114 | CALL | 1 | 641 | 104.02 | TRUE | 114 | 0 |
| 2026-09-18 | 90 | 107.07 | CALL | 1 | 978 | 101.74 | TRUE | 107.07 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 734 | 95.3 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 98.5 | CALL | 15 | 2483 | 93.23 | TRUE | -9.85 | -0.09 |
| 2026-09-18 | 105 | 94 | CALL | 1 | 1479 | 84.18 | TRUE | 94 | 0 |
| 2026-09-18 | 110 | 102.62 | CALL | 0 | 1589 | 80.76 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 95.61 | CALL | 0 | 2556 | 75.92 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 77.8 | CALL | 8 | 2927 | 84.89 | TRUE | -11.03 | -0.12 |
| 2026-09-18 | 125 | 72.25 | CALL | 6 | 5180 | 71.43 | TRUE | -11.95 | -0.14 |
| 2026-09-18 | 130 | 67.59 | CALL | 202 | 4037 | 68.9 | TRUE | -13.41 | -0.17 |
| 2026-09-18 | 135 | 62.55 | CALL | 118 | 2602 | 69.89 | TRUE | 62.55 | 0 |
| 2026-09-18 | 140 | 57.5 | CALL | 95 | 13809 | 61.95 | TRUE | -9.49 | -0.14 |
| 2026-09-18 | 145 | 54 | CALL | 105 | 2773 | 56.52 | TRUE | -12.7 | -0.19 |
| 2026-09-18 | 150 | 49.86 | CALL | 207 | 28344 | 54.67 | TRUE | -8.22 | -0.14 |
| 2026-09-18 | 155 | 45.02 | CALL | 79 | 6036 | 53.03 | TRUE | -9.18 | -0.17 |
| 2026-09-18 | 160 | 39.73 | CALL | 135 | 9578 | 51.59 | TRUE | -9.62 | -0.19 |
| 2026-09-18 | 165 | 36.35 | CALL | 86 | 8153 | 50.3 | TRUE | -11.35 | -0.24 |
| 2026-09-18 | 170 | 31.43 | CALL | 244 | 8874 | 49 | TRUE | -8.07 | -0.2 |
| 2026-09-18 | 175 | 27.85 | CALL | 167 | 9279 | 48.03 | TRUE | -10.29 | -0.27 |
| 2026-09-18 | 180 | 24.3 | CALL | 483 | 15392 | 47.11 | TRUE | -7.7 | -0.24 |
| 2026-09-18 | 185 | 20.35 | CALL | 642 | 10683 | 46.23 | TRUE | -7.6 | -0.27 |
| 2026-09-18 | 190 | 17.25 | CALL | 1399 | 27787 | 45.41 | TRUE | -6.49 | -0.27 |
| 2026-09-18 | 195 | 14.55 | CALL | 2760 | 82451 | 44.66 | TRUE | -6.83 | -0.32 |
| 2026-09-18 | 200 | 11.95 | CALL | 5712 | 44668 | 43.96 | FALSE | -6.3 | -0.35 |
| 2026-09-18 | 205 | 9.77 | CALL | 7870 | 19019 | 43.45 | FALSE | -5.83 | -0.37 |
| 2026-09-18 | 210 | 7.85 | CALL | 4494 | 59974 | 42.82 | FALSE | -5.14 | -0.4 |
| 2026-09-18 | 215 | 6.25 | CALL | 5627 | 17994 | 42.28 | FALSE | -4.52 | -0.42 |
| 2026-09-18 | 220 | 4.85 | CALL | 9665 | 41337 | 41.91 | FALSE | -3.92 | -0.45 |
| 2026-09-18 | 225 | 3.83 | CALL | 22466 | 24128 | 41.53 | FALSE | -3.15 | -0.45 |
| 2026-09-18 | 230 | 2.9 | CALL | 12849 | 28155 | 41.18 | FALSE | -2.74 | -0.49 |
| 2026-09-18 | 235 | 2.24 | CALL | 2074 | 14166 | 41.03 | FALSE | -2.21 | -0.5 |
| 2026-09-18 | 240 | 1.72 | CALL | 10618 | 49822 | 41.08 | FALSE | -1.78 | -0.51 |
| 2026-09-18 | 245 | 1.33 | CALL | 1634 | 15850 | 41.14 | FALSE | -1.37 | -0.51 |
| 2026-09-18 | 250 | 1.05 | CALL | 8254 | 39683 | 41.47 | FALSE | -1.04 | -0.5 |
| 2026-09-18 | 255 | 0.84 | CALL | 31599 | 39926 | 41.94 | FALSE | -0.69 | -0.45 |
| 2026-09-18 | 260 | 0.65 | CALL | 6417 | 24307 | 42.49 | FALSE | -0.62 | -0.49 |
| 2026-09-18 | 265 | 0.56 | CALL | 496 | 7589 | 43.13 | FALSE | -0.41 | -0.42 |
| 2026-09-18 | 270 | 0.46 | CALL | 16125 | 27021 | 44.04 | FALSE | -0.32 | -0.41 |
| 2026-09-18 | 275 | 0.4 | CALL | 727 | 11490 | 44.86 | FALSE | -0.25 | -0.38 |
| 2026-09-18 | 280 | 0.34 | CALL | 316 | 17726 | 45.72 | FALSE | -0.18 | -0.35 |
| 2026-09-18 | 285 | 0.29 | CALL | 11 | 3239 | 47.16 | FALSE | -0.17 | -0.37 |
| 2026-09-18 | 290 | 0.26 | CALL | 180 | 7282 | 47.63 | FALSE | -0.21 | -0.45 |
| 2026-09-18 | 295 | 0.23 | CALL | 44 | 1222 | 48.97 | FALSE | -0.15 | -0.39 |
| 2026-09-18 | 300 | 0.21 | CALL | 598 | 29902 | 49.61 | FALSE | -0.09 | -0.3 |
| 2026-09-18 | 310 | 0.17 | CALL | 31128 | 37124 | 51.24 | FALSE | -0.06 | -0.26 |
| 2026-09-18 | 320 | 0.14 | CALL | 119 | 7726 | 53.42 | FALSE | -0.05 | -0.26 |
| 2026-09-18 | 330 | 0.11 | CALL | 24 | 3278 | 56.06 | FALSE | -0.07 | -0.39 |
| 2026-09-18 | 340 | 0.1 | CALL | 33 | 2081 | 57.79 | FALSE | -0.05 | -0.33 |
| 2026-09-18 | 350 | 0.08 | CALL | 125 | 24258 | 58.56 | FALSE | -0.03 | -0.27 |
| 2026-09-18 | 360 | 0.09 | CALL | 10 | 2799 | 59.91 | FALSE | -0.02 | -0.18 |
| 2026-09-18 | 370 | 0.07 | CALL | 13 | 727 | 64.76 | FALSE | -0.01 | -0.13 |
| 2026-09-18 | 380 | 0.06 | CALL | 604 | 1335 | 63.18 | FALSE | -0.01 | -0.14 |
| 2026-09-18 | 390 | 0.06 | CALL | 10 | 5410 | 66.74 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 0.05 | CALL | 115 | 13172 | 65.75 | FALSE | 0.01 | 0.25 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 5550 | 68.95 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0.04 | CALL | 76 | 7498 | 68.26 | FALSE | 0.04 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 264 | 72.23 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 615 | 70.13 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0.02 | CALL | 0 | 2997 | 70.75 | FALSE | 0 | 0 |
| 2026-09-18 | 455 | 0 | CALL | 0 | 1563 | 77.99 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0.02 | CALL | 551 | 22690 | 73.54 | FALSE | -0.01 | -0.33 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 1955 | 297.94 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 970 | 238.34 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 486 | 204.72 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 581 | 221.5 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 3427 | 213.69 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 690 | 205.35 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 6016 | 219.76 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.01 | PUT | 0 | 4693 | 133.23 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.03 | PUT | 25 | 1194 | 144.26 | FALSE | 0.03 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 7716 | 126.43 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.05 | PUT | 3 | 905 | 125.17 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.05 | PUT | 16 | 2225 | 113.22 | FALSE | 0.05 | 0 |
| 2026-09-18 | 65 | 0.05 | PUT | 0 | 1424 | 110.38 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.06 | PUT | 4 | 2408 | 102.4 | FALSE | 0.01 | 0.2 |
| 2026-09-18 | 75 | 0.06 | PUT | 0 | 1359 | 99.17 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.1 | PUT | 1 | 3562 | 92.91 | FALSE | 0.1 | 0 |
| 2026-09-18 | 85 | 0.11 | PUT | 427 | 5111 | 92.85 | FALSE | 0.11 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 9787 | 86.56 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.17 | PUT | 5 | 13117 | 82.92 | FALSE | 0.17 | 0 |
| 2026-09-18 | 100 | 0.16 | PUT | 299 | 17507 | 78.53 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0.22 | PUT | 53 | 8350 | 76.07 | FALSE | 0.04 | 0.22 |
| 2026-09-18 | 110 | 0.27 | PUT | 9 | 14103 | 72.75 | FALSE | 0.05 | 0.23 |
| 2026-09-18 | 115 | 0.32 | PUT | 66 | 5789 | 70.15 | FALSE | 0.09 | 0.39 |
| 2026-09-18 | 120 | 0.39 | PUT | 564 | 40809 | 67.34 | FALSE | 0.11 | 0.39 |
| 2026-09-18 | 125 | 0.47 | PUT | 947 | 27253 | 64.61 | FALSE | 0.12 | 0.34 |
| 2026-09-18 | 130 | 0.57 | PUT | 265 | 30428 | 62.08 | FALSE | 0.14 | 0.33 |
| 2026-09-18 | 135 | 0.71 | PUT | 442 | 13228 | 59.71 | FALSE | 0.15 | 0.27 |
| 2026-09-18 | 140 | 0.89 | PUT | 382 | 32634 | 57.49 | FALSE | 0.19 | 0.27 |
| 2026-09-18 | 145 | 1.13 | PUT | 861 | 24391 | 55.4 | FALSE | 0.24 | 0.27 |
| 2026-09-18 | 150 | 1.44 | PUT | 608 | 38596 | 53.64 | FALSE | 0.35 | 0.32 |
| 2026-09-18 | 155 | 1.86 | PUT | 629 | 20630 | 52.05 | FALSE | 0.5 | 0.37 |
| 2026-09-18 | 160 | 2.38 | PUT | 3546 | 33648 | 50.65 | FALSE | 0.68 | 0.4 |
| 2026-09-18 | 165 | 3.07 | PUT | 1825 | 19320 | 49.51 | FALSE | 0.9 | 0.41 |
| 2026-09-18 | 170 | 3.95 | PUT | 2886 | 42485 | 48.3 | FALSE | 1.07 | 0.37 |
| 2026-09-18 | 175 | 5.05 | PUT | 5157 | 29372 | 47.4 | FALSE | 1.34 | 0.36 |
| 2026-09-18 | 180 | 6.24 | PUT | 3434 | 56138 | 46.42 | FALSE | 1.79 | 0.4 |
| 2026-09-18 | 185 | 7.97 | PUT | 1928 | 34863 | 45.66 | FALSE | 2.37 | 0.42 |
| 2026-09-18 | 190 | 9.8 | PUT | 1880 | 32989 | 44.75 | FALSE | 2.84 | 0.41 |
| 2026-09-18 | 195 | 11.95 | PUT | 2089 | 15792 | 43.98 | FALSE | 3.02 | 0.34 |
| 2026-09-18 | 200 | 14.47 | PUT | 3601 | 38377 | 43.32 | TRUE | 4.02 | 0.38 |
| 2026-09-18 | 205 | 17.21 | PUT | 1269 | 10873 | 42.82 | TRUE | 4.64 | 0.37 |
| 2026-09-18 | 210 | 20 | PUT | 523 | 26767 | 41.73 | TRUE | 5.1 | 0.34 |
| 2026-09-18 | 215 | 23.18 | PUT | 123 | 10123 | 41.01 | TRUE | 4.65 | 0.25 |
| 2026-09-18 | 220 | 26.96 | PUT | 175 | 8986 | 40.58 | TRUE | 6.16 | 0.3 |
| 2026-09-18 | 225 | 30.75 | PUT | 34 | 3960 | 39.72 | TRUE | 6.55 | 0.27 |
| 2026-09-18 | 230 | 34.85 | PUT | 38 | 5757 | 39.32 | TRUE | 7.08 | 0.26 |
| 2026-09-18 | 235 | 40.2 | PUT | 7 | 2009 | 38.6 | TRUE | 11.55 | 0.4 |
| 2026-09-18 | 240 | 43.2 | PUT | 56 | 1924 | 38.04 | TRUE | 6.6 | 0.18 |
| 2026-09-18 | 245 | 48.05 | PUT | 20 | 378 | 37.45 | TRUE | 48.05 | 0 |
| 2026-09-18 | 250 | 53.07 | PUT | 210 | 1432 | 36.2 | TRUE | 7.87 | 0.17 |
| 2026-09-18 | 255 | 0 | PUT | 0 | 203 | 36.68 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 203 | 38.95 | TRUE | 0 | 0 |
| 2026-09-18 | 265 | 67.01 | PUT | 10 | 115 | 41.17 | TRUE | 67.01 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 175 | 43.33 | TRUE | 0 | 0 |
| 2026-09-18 | 275 | 0 | PUT | 0 | 26 | 45.44 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 82.5 | PUT | 1 | 400 | 47.5 | TRUE | 82.5 | 0 |
| 2026-09-18 | 285 | 0 | PUT | 0 | 0 | 49.52 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 1 | 51.5 | TRUE | 0 | 0 |
| 2026-09-18 | 295 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 0 | 72.52 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 75.63 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 78.65 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 87.22 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 89.93 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 100.12 | TRUE | 0 | 0 |
| 2026-09-18 | 455 | 0 | PUT | 0 | 0 | 101.33 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 102.52 | TRUE | 0 | 0 |
| 2026-10-16 | 5 | 0 | CALL | 0 | 1520 | 349.13 | TRUE | 0 | 0 |
| 2026-10-16 | 10 | 200 | CALL | 0 | 11 | 281.56 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 9 | 236.7 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 0 | CALL | 0 | 30 | 212.83 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | CALL | 0 | 2 | 191.43 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 33 | 174 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | CALL | 0 | 7 | 161.51 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | CALL | 0 | 22 | 150.48 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 45 | 140.59 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 6 | 131.64 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 3 | 123.48 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 3 | 117.35 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 25 | 110.34 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 136.15 | CALL | 0 | 7 | 104.93 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 2 | 98.78 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 230 | 92.07 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 1 | 89.24 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 112 | 85.43 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 42 | 81.62 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 98.15 | CALL | 19 | 154 | 76.11 | TRUE | 98.15 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 79 | 74.06 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 378 | 70.78 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 71 | 77.92 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 77.5 | CALL | 2 | 193 | 77.22 | TRUE | 77.5 | 0 |
| 2026-10-16 | 125 | 73.35 | CALL | 44 | 126 | 55.38 | TRUE | 73.35 | 0 |
| 2026-10-16 | 130 | 68.6 | CALL | 37 | 152 | 61.22 | TRUE | 68.6 | 0 |
| 2026-10-16 | 135 | 63.9 | CALL | 38 | 319 | 58.57 | TRUE | 63.9 | 0 |
| 2026-10-16 | 140 | 59.8 | CALL | 77 | 432 | 57.27 | TRUE | -11.95 | -0.17 |
| 2026-10-16 | 145 | 55.85 | CALL | 3 | 213 | 55.31 | TRUE | -12.05 | -0.18 |
| 2026-10-16 | 150 | 51.1 | CALL | 21 | 776 | 53.59 | TRUE | 51.1 | 0 |
| 2026-10-16 | 155 | 46.85 | CALL | 2 | 638 | 50.3 | TRUE | 46.85 | 0 |
| 2026-10-16 | 160 | 41.8 | CALL | 28 | 724 | 49.14 | TRUE | -12.1 | -0.22 |
| 2026-10-16 | 165 | 37.6 | CALL | 121 | 464 | 47.24 | TRUE | -12.35 | -0.25 |
| 2026-10-16 | 170 | 33.78 | CALL | 230 | 1632 | 47.28 | TRUE | -7.97 | -0.19 |
| 2026-10-16 | 175 | 30.8 | CALL | 125 | 2374 | 46.4 | TRUE | -7.7 | -0.2 |
| 2026-10-16 | 180 | 26.7 | CALL | 304 | 91366 | 45.7 | TRUE | -7.04 | -0.21 |
| 2026-10-16 | 185 | 24 | CALL | 72 | 1676 | 44.98 | TRUE | -5.8 | -0.19 |
| 2026-10-16 | 190 | 20.35 | CALL | 458 | 2291 | 44.27 | TRUE | -6.47 | -0.24 |
| 2026-10-16 | 195 | 17.5 | CALL | 751 | 5013 | 43.82 | TRUE | -6.4 | -0.27 |
| 2026-10-16 | 200 | 14.95 | CALL | 4578 | 5737 | 43.06 | FALSE | -6.5 | -0.3 |
| 2026-10-16 | 205 | 12.75 | CALL | 2285 | 8325 | 42.47 | FALSE | -6 | -0.32 |
| 2026-10-16 | 210 | 10.7 | CALL | 4934 | 16479 | 42.13 | FALSE | -5.55 | -0.34 |
| 2026-10-16 | 215 | 9.03 | CALL | 959 | 16203 | 41.72 | FALSE | -4.97 | -0.36 |
| 2026-10-16 | 220 | 7.4 | CALL | 1365 | 83744 | 41.33 | FALSE | -4.51 | -0.38 |
| 2026-10-16 | 225 | 6.32 | CALL | 660 | 8124 | 41.1 | FALSE | -3.38 | -0.35 |
| 2026-10-16 | 230 | 5 | CALL | 3247 | 29628 | 40.68 | FALSE | -3.45 | -0.41 |
| 2026-10-16 | 235 | 4.1 | CALL | 1416 | 7666 | 40.56 | FALSE | -2.97 | -0.42 |
| 2026-10-16 | 240 | 3.37 | CALL | 671 | 13432 | 40.47 | FALSE | -2.43 | -0.42 |
| 2026-10-16 | 245 | 2.82 | CALL | 850 | 7018 | 40.42 | FALSE | -1.98 | -0.41 |
| 2026-10-16 | 250 | 2.2 | CALL | 7129 | 41968 | 40.38 | FALSE | -1.9 | -0.46 |
| 2026-10-16 | 255 | 1.85 | CALL | 153 | 3435 | 40.38 | FALSE | -1.3 | -0.41 |
| 2026-10-16 | 260 | 1.52 | CALL | 2467 | 19430 | 40.71 | FALSE | -1.03 | -0.4 |
| 2026-10-16 | 265 | 1.26 | CALL | 80 | 5083 | 40.97 | FALSE | -0.99 | -0.44 |
| 2026-10-16 | 270 | 1.07 | CALL | 1476 | 5236 | 41.28 | FALSE | -0.64 | -0.37 |
| 2026-10-16 | 275 | 0.91 | CALL | 583 | 2319 | 41.87 | FALSE | -0.57 | -0.39 |
| 2026-10-16 | 280 | 0.77 | CALL | 243 | 9282 | 42.07 | FALSE | -0.53 | -0.41 |
| 2026-10-16 | 285 | 0.64 | CALL | 83 | 1856 | 43.07 | FALSE | -0.4 | -0.38 |
| 2026-10-16 | 290 | 0.56 | CALL | 64 | 1923 | 43.65 | FALSE | -0.49 | -0.47 |
| 2026-10-16 | 295 | 0.5 | CALL | 7 | 644 | 43.9 | FALSE | -0.28 | -0.36 |
| 2026-10-16 | 300 | 0.45 | CALL | 5298 | 8891 | 44.46 | FALSE | -0.2 | -0.31 |
| 2026-10-16 | 310 | 0.37 | CALL | 105 | 1893 | 45.68 | FALSE | -0.11 | -0.23 |
| 2026-10-16 | 320 | 0.27 | CALL | 17 | 1302 | 46.93 | FALSE | -0.16 | -0.37 |
| 2026-10-16 | 330 | 0.25 | CALL | 13 | 546 | 48.15 | FALSE | -0.09 | -0.26 |
| 2026-10-16 | 340 | 0.2 | CALL | 2 | 943 | 49.47 | FALSE | -0.1 | -0.33 |
| 2026-10-16 | 350 | 0.18 | CALL | 2093 | 9769 | 50.85 | FALSE | -0.05 | -0.22 |
| 2026-10-16 | 360 | 0.16 | CALL | 1 | 2946 | 51.81 | FALSE | -0.05 | -0.24 |
| 2026-10-16 | 370 | 0.06 | CALL | 1 | 3051 | 53.17 | FALSE | -0.1 | -0.63 |
| 2026-10-16 | 380 | 0.15 | CALL | 0 | 410 | 55.32 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 0.14 | CALL | 0 | 328 | 56.46 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 0.1 | CALL | 6 | 1899 | 56.86 | FALSE | -0.03 | -0.23 |
| 2026-10-16 | 410 | 0.14 | CALL | 0 | 395 | 59.16 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 0.08 | CALL | 2 | 376 | 58.86 | FALSE | -0.01 | -0.11 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 175 | 60.44 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 0.06 | CALL | 1 | 415 | 60.73 | FALSE | 0.06 | 0 |
| 2026-10-16 | 450 | 0.05 | CALL | 1 | 921 | 59.46 | FALSE | -0.02 | -0.29 |
| 2026-10-16 | 455 | 0.05 | CALL | 1 | 643 | 61.94 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0.06 | CALL | 3 | 1315 | 62.64 | FALSE | 0 | 0 |
| 2026-10-16 | 5 | 0 | PUT | 0 | 4024 | 277.67 | FALSE | 0 | 0 |
| 2026-10-16 | 10 | 0 | PUT | 0 | 0 | 348.44 | FALSE | 0 | 0 |
| 2026-10-16 | 15 | 0 | PUT | 0 | 0 | 287.05 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 0 | PUT | 0 | 502 | 251.95 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 0 | PUT | 0 | 22 | 232.7 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 0 | PUT | 0 | 1 | 202.07 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 8 | 183.32 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 261 | 120.48 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 77 | 152.47 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 178 | 106.55 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0.19 | PUT | 1 | 143 | 127.69 | FALSE | 0.19 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 373 | 96.45 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 56 | 94.1 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.09 | PUT | 1 | 291 | 86.44 | FALSE | 0.09 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 250 | 85.71 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 459 | 80.34 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 501 | 78.49 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0.23 | PUT | 2 | 396 | 76.04 | FALSE | 0.05 | 0.28 |
| 2026-10-16 | 95 | 0.23 | PUT | 1 | 774 | 72.28 | FALSE | 0.01 | 0.05 |
| 2026-10-16 | 100 | 0.3 | PUT | 35 | 4149 | 69.96 | FALSE | 0.01 | 0.03 |
| 2026-10-16 | 105 | 0.39 | PUT | 64 | 1355 | 67.19 | FALSE | 0.09 | 0.3 |
| 2026-10-16 | 110 | 0.53 | PUT | 72 | 1016 | 64.16 | FALSE | 0.09 | 0.2 |
| 2026-10-16 | 115 | 0.56 | PUT | 29 | 776 | 62.48 | FALSE | 0.07 | 0.14 |
| 2026-10-16 | 120 | 0.68 | PUT | 338 | 2046 | 60.03 | FALSE | 0.16 | 0.31 |
| 2026-10-16 | 125 | 0.8 | PUT | 76 | 3568 | 57.81 | FALSE | 0.21 | 0.36 |
| 2026-10-16 | 130 | 0.97 | PUT | 92 | 4389 | 55.94 | FALSE | 0.14 | 0.17 |
| 2026-10-16 | 135 | 1.23 | PUT | 3152 | 6655 | 54.33 | FALSE | 0.22 | 0.22 |
| 2026-10-16 | 140 | 1.5 | PUT | 628 | 13606 | 52.9 | FALSE | 0.2 | 0.15 |
| 2026-10-16 | 145 | 1.95 | PUT | 421 | 7434 | 51.08 | FALSE | 0.49 | 0.34 |
| 2026-10-16 | 150 | 2.36 | PUT | 1394 | 15985 | 50 | FALSE | 0.56 | 0.31 |
| 2026-10-16 | 155 | 2.83 | PUT | 387 | 11412 | 48.72 | FALSE | 0.58 | 0.26 |
| 2026-10-16 | 160 | 3.67 | PUT | 1096 | 14773 | 47.64 | FALSE | 0.89 | 0.32 |
| 2026-10-16 | 165 | 4.5 | PUT | 884 | 16698 | 46.78 | FALSE | 1.1 | 0.32 |
| 2026-10-16 | 170 | 5.62 | PUT | 1037 | 21022 | 46.07 | FALSE | 1.42 | 0.34 |
| 2026-10-16 | 175 | 6.9 | PUT | 1126 | 21771 | 45.22 | FALSE | 1.75 | 0.34 |
| 2026-10-16 | 180 | 8.35 | PUT | 2220 | 12857 | 44.48 | FALSE | 2.08 | 0.33 |
| 2026-10-16 | 185 | 10.05 | PUT | 855 | 12425 | 43.98 | FALSE | 2.3 | 0.3 |
| 2026-10-16 | 190 | 12.15 | PUT | 1259 | 10562 | 43.31 | FALSE | 2.8 | 0.3 |
| 2026-10-16 | 195 | 14.33 | PUT | 1403 | 16946 | 42.67 | FALSE | 3.03 | 0.27 |
| 2026-10-16 | 200 | 16.7 | PUT | 1321 | 17764 | 42.18 | TRUE | 3.35 | 0.25 |
| 2026-10-16 | 205 | 19.35 | PUT | 327 | 12414 | 41.69 | TRUE | 4.22 | 0.28 |
| 2026-10-16 | 210 | 22.25 | PUT | 233 | 7478 | 41.08 | TRUE | 3.96 | 0.22 |
| 2026-10-16 | 215 | 25.48 | PUT | 102 | 1941 | 40.2 | TRUE | 25.48 | 0 |
| 2026-10-16 | 220 | 29.1 | PUT | 420 | 2618 | 39.87 | TRUE | 8.6 | 0.42 |
| 2026-10-16 | 225 | 32.65 | PUT | 23 | 1110 | 39.66 | TRUE | 6.51 | 0.25 |
| 2026-10-16 | 230 | 36.7 | PUT | 47 | 3767 | 39.38 | TRUE | 8.92 | 0.32 |
| 2026-10-16 | 235 | 40.75 | PUT | 2 | 614 | 38.7 | TRUE | 10.82 | 0.36 |
| 2026-10-16 | 240 | 44.25 | PUT | 9 | 939 | 38.29 | TRUE | 44.25 | 0 |
| 2026-10-16 | 245 | 0 | PUT | 0 | 152 | 38.88 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 52.54 | PUT | 3 | 472 | 37.57 | TRUE | 52.54 | 0 |
| 2026-10-16 | 255 | 0 | PUT | 0 | 382 | 37.1 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 63.19 | PUT | 4 | 168 | 36.41 | TRUE | 63.19 | 0 |
| 2026-10-16 | 265 | 67.9 | PUT | 4 | 133 | 35.95 | TRUE | 67.9 | 0 |
| 2026-10-16 | 270 | 62.7 | PUT | 0 | 107 | 37.81 | TRUE | 0 | 0 |
| 2026-10-16 | 275 | 0 | PUT | 0 | 151 | 40.39 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | PUT | 0 | 18 | 41.39 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 0 | PUT | 0 | 8 | 43.93 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 1 | 48.1 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 73.05 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 1 | 75.44 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 77.76 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | PUT | 0 | 0 | 80.02 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 0 | 82.23 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
| 2026-10-16 | 455 | 0 | PUT | 0 | 0 | 87.52 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 0 | 88.55 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 49 | 120.23 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 10 | 112.82 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 48 | 106.82 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 29 | 101.22 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 17 | 95.95 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 12 | 90.99 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 117.75 | CALL | 1 | 42 | 86.28 | TRUE | 117.75 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 40 | 82.28 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 82 | 78.82 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 25 | 75.38 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 99.5 | CALL | 16 | 292 | 76.66 | TRUE | 99.5 | 0 |
| 2026-11-20 | 105 | 94.25 | CALL | 6 | 226 | 57.04 | TRUE | 94.25 | 0 |
| 2026-11-20 | 110 | 97.78 | CALL | 0 | 203 | 76.84 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 330 | 64.92 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 80.51 | CALL | 1 | 450 | 62.28 | TRUE | -7.49 | -0.09 |
| 2026-11-20 | 125 | 74.15 | CALL | 22 | 197 | 57.42 | TRUE | 74.15 | 0 |
| 2026-11-20 | 130 | 71.6 | CALL | 3 | 336 | 58.59 | TRUE | 71.6 | 0 |
| 2026-11-20 | 135 | 65.85 | CALL | 29 | 240 | 56.61 | TRUE | 65.85 | 0 |
| 2026-11-20 | 140 | 61.4 | CALL | 99 | 5376 | 55.07 | TRUE | 61.4 | 0 |
| 2026-11-20 | 145 | 57.64 | CALL | 8 | 432 | 52.65 | TRUE | 57.64 | 0 |
| 2026-11-20 | 150 | 52.45 | CALL | 13 | 761 | 51.37 | TRUE | -12.03 | -0.19 |
| 2026-11-20 | 155 | 48.3 | CALL | 78 | 1783 | 50.51 | TRUE | -8.25 | -0.15 |
| 2026-11-20 | 160 | 44.18 | CALL | 45 | 924 | 49.4 | TRUE | -8.27 | -0.16 |
| 2026-11-20 | 165 | 40.42 | CALL | 97 | 1346 | 48.54 | TRUE | -10.33 | -0.2 |
| 2026-11-20 | 170 | 37.5 | CALL | 128 | 1745 | 47.79 | TRUE | -7.02 | -0.16 |
| 2026-11-20 | 175 | 34.07 | CALL | 167 | 1864 | 47.15 | TRUE | -6.65 | -0.16 |
| 2026-11-20 | 180 | 30.8 | CALL | 126 | 6312 | 46.46 | TRUE | -7.26 | -0.19 |
| 2026-11-20 | 185 | 27.02 | CALL | 117 | 2986 | 45.9 | TRUE | -9.33 | -0.26 |
| 2026-11-20 | 190 | 24 | CALL | 163 | 2668 | 45.37 | TRUE | -7 | -0.23 |
| 2026-11-20 | 195 | 21.75 | CALL | 431 | 2291 | 44.93 | TRUE | -5.35 | -0.2 |
| 2026-11-20 | 200 | 19.05 | CALL | 1045 | 11794 | 44.51 | FALSE | -6.47 | -0.25 |
| 2026-11-20 | 205 | 17 | CALL | 521 | 4140 | 44.11 | FALSE | -5.85 | -0.26 |
| 2026-11-20 | 210 | 14.97 | CALL | 811 | 9569 | 43.73 | FALSE | -5.43 | -0.27 |
| 2026-11-20 | 215 | 12.84 | CALL | 368 | 4893 | 43.35 | FALSE | -4.56 | -0.26 |
| 2026-11-20 | 220 | 11.26 | CALL | 7729 | 11613 | 43.07 | FALSE | -4.74 | -0.3 |
| 2026-11-20 | 225 | 9.8 | CALL | 686 | 5890 | 42.76 | FALSE | -4.3 | -0.31 |
| 2026-11-20 | 230 | 8.3 | CALL | 802 | 9554 | 42.62 | FALSE | -4.09 | -0.33 |
| 2026-11-20 | 235 | 7.3 | CALL | 339 | 5206 | 42.37 | FALSE | -3.2 | -0.3 |
| 2026-11-20 | 240 | 6.25 | CALL | 513 | 8357 | 42.09 | FALSE | -3.15 | -0.34 |
| 2026-11-20 | 245 | 5.35 | CALL | 217 | 7677 | 42.04 | FALSE | -2.45 | -0.31 |
| 2026-11-20 | 250 | 4.55 | CALL | 905 | 19621 | 41.72 | FALSE | -2.45 | -0.35 |
| 2026-11-20 | 255 | 3.85 | CALL | 173 | 2732 | 41.65 | FALSE | -2.1 | -0.35 |
| 2026-11-20 | 260 | 3.37 | CALL | 606 | 6721 | 41.74 | FALSE | -1.93 | -0.36 |
| 2026-11-20 | 265 | 2.86 | CALL | 121 | 2300 | 41.8 | FALSE | -1.59 | -0.36 |
| 2026-11-20 | 270 | 2.49 | CALL | 278 | 3940 | 41.86 | FALSE | -1.36 | -0.35 |
| 2026-11-20 | 275 | 2.12 | CALL | 369 | 3175 | 41.95 | FALSE | -1.18 | -0.36 |
| 2026-11-20 | 280 | 1.83 | CALL | 746 | 5841 | 41.92 | FALSE | -1.04 | -0.36 |
| 2026-11-20 | 285 | 1.65 | CALL | 223 | 2463 | 42.29 | FALSE | -0.85 | -0.34 |
| 2026-11-20 | 290 | 1.33 | CALL | 127 | 1714 | 42.81 | FALSE | -1.19 | -0.47 |
| 2026-11-20 | 295 | 1.2 | CALL | 106 | 617 | 42.84 | FALSE | -0.96 | -0.44 |
| 2026-11-20 | 300 | 1.07 | CALL | 206 | 4610 | 43.23 | FALSE | -0.68 | -0.39 |
| 2026-11-20 | 310 | 0.85 | CALL | 267 | 1571 | 43.91 | FALSE | -0.63 | -0.43 |
| 2026-11-20 | 320 | 0.7 | CALL | 95 | 2316 | 44.72 | FALSE | -0.4 | -0.36 |
| 2026-11-20 | 330 | 0.57 | CALL | 83 | 1044 | 45.13 | FALSE | -0.54 | -0.49 |
| 2026-11-20 | 340 | 0.73 | CALL | 0 | 385 | 46.49 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 0.5 | CALL | 1 | 673 | 47.43 | FALSE | -0.16 | -0.24 |
| 2026-11-20 | 360 | 0.37 | CALL | 7 | 2456 | 48.29 | FALSE | -0.13 | -0.26 |
| 2026-11-20 | 370 | 0.34 | CALL | 1 | 244 | 49.12 | FALSE | -0.11 | -0.24 |
| 2026-11-20 | 380 | 0.32 | CALL | 2 | 1640 | 50.64 | FALSE | -0.04 | -0.11 |
| 2026-11-20 | 390 | 0.3 | CALL | 10 | 299 | 50.99 | FALSE | -0.03 | -0.09 |
| 2026-11-20 | 400 | 0.24 | CALL | 560 | 1545 | 51.9 | FALSE | -0.03 | -0.11 |
| 2026-11-20 | 410 | 0.18 | CALL | 3 | 1184 | 52.83 | FALSE | 0.18 | 0 |
| 2026-11-20 | 420 | 0.19 | CALL | 23 | 179 | 53.65 | FALSE | -0.04 | -0.17 |
| 2026-11-20 | 430 | 0.18 | CALL | 0 | 149 | 54.54 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0.16 | CALL | 16 | 391 | 55.33 | FALSE | 0.04 | 0.33 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 141 | 56.02 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 0.11 | CALL | 1 | 136 | 56.44 | FALSE | 0.11 | 0 |
| 2026-11-20 | 460 | 0.14 | CALL | 1 | 3075 | 57.93 | FALSE | -0.04 | -0.22 |
| 2026-11-20 | 50 | 0.1 | PUT | 2 | 480 | 97.74 | FALSE | 0.1 | 0 |
| 2026-11-20 | 55 | 0.13 | PUT | 1 | 324 | 93.07 | FALSE | 0.13 | 0 |
| 2026-11-20 | 60 | 0 | PUT | 0 | 292 | 87.41 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 0.13 | PUT | 1 | 98 | 80.21 | FALSE | 0.01 | 0.08 |
| 2026-11-20 | 70 | 0 | PUT | 0 | 282 | 77.69 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0.24 | PUT | 0 | 166 | 76.62 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 0.27 | PUT | 1 | 957 | 72.31 | FALSE | 0.04 | 0.17 |
| 2026-11-20 | 85 | 0.26 | PUT | 0 | 208 | 70.96 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0.37 | PUT | 23 | 422 | 68.34 | FALSE | 0.37 | 0 |
| 2026-11-20 | 95 | 0.45 | PUT | 20 | 595 | 65.48 | FALSE | 0.45 | 0 |
| 2026-11-20 | 100 | 0.56 | PUT | 264 | 4480 | 63.92 | FALSE | 0.11 | 0.24 |
| 2026-11-20 | 105 | 0.68 | PUT | 1 | 357 | 61.8 | FALSE | 0.68 | 0 |
| 2026-11-20 | 110 | 0.86 | PUT | 6 | 2796 | 59.91 | FALSE | 0.28 | 0.48 |
| 2026-11-20 | 115 | 0.96 | PUT | 9 | 6455 | 58.01 | FALSE | 0.22 | 0.3 |
| 2026-11-20 | 120 | 1.13 | PUT | 14 | 4831 | 56.19 | FALSE | 0.25 | 0.28 |
| 2026-11-20 | 125 | 1.37 | PUT | 85 | 5040 | 54.71 | FALSE | 0.21 | 0.18 |
| 2026-11-20 | 130 | 1.68 | PUT | 387 | 3195 | 53.21 | FALSE | 0.37 | 0.28 |
| 2026-11-20 | 135 | 2.02 | PUT | 37 | 6292 | 51.9 | FALSE | 0.32 | 0.19 |
| 2026-11-20 | 140 | 2.54 | PUT | 55 | 8923 | 50.83 | FALSE | 0.55 | 0.28 |
| 2026-11-20 | 145 | 2.98 | PUT | 445 | 6172 | 49.79 | FALSE | 0.44 | 0.17 |
| 2026-11-20 | 150 | 3.75 | PUT | 493 | 17591 | 48.96 | FALSE | 0.65 | 0.21 |
| 2026-11-20 | 155 | 4.54 | PUT | 118 | 5969 | 48.18 | FALSE | 0.82 | 0.22 |
| 2026-11-20 | 160 | 5.55 | PUT | 903 | 20075 | 47.38 | FALSE | 1.05 | 0.23 |
| 2026-11-20 | 165 | 6.52 | PUT | 235 | 8083 | 46.79 | FALSE | 1.07 | 0.2 |
| 2026-11-20 | 170 | 7.81 | PUT | 712 | 11423 | 46.24 | FALSE | 1.26 | 0.19 |
| 2026-11-20 | 175 | 9.45 | PUT | 262 | 7135 | 45.56 | FALSE | 1.76 | 0.23 |
| 2026-11-20 | 180 | 11.07 | PUT | 908 | 14430 | 45.08 | FALSE | 1.97 | 0.22 |
| 2026-11-20 | 185 | 12.7 | PUT | 162 | 5638 | 44.49 | FALSE | 1.9 | 0.18 |
| 2026-11-20 | 190 | 15 | PUT | 6262 | 6567 | 43.93 | FALSE | 2.6 | 0.21 |
| 2026-11-20 | 195 | 17.4 | PUT | 184 | 7556 | 43.54 | FALSE | 3.4 | 0.24 |
| 2026-11-20 | 200 | 19.85 | PUT | 1500 | 20949 | 43.15 | TRUE | 3.37 | 0.2 |
| 2026-11-20 | 205 | 22.5 | PUT | 162 | 3249 | 42.75 | TRUE | 3.95 | 0.21 |
| 2026-11-20 | 210 | 24.85 | PUT | 195 | 7400 | 42.41 | TRUE | 3.26 | 0.15 |
| 2026-11-20 | 215 | 28.2 | PUT | 197 | 2188 | 41.68 | TRUE | 4.35 | 0.18 |
| 2026-11-20 | 220 | 32.92 | PUT | 70 | 2196 | 41.37 | TRUE | 5.62 | 0.21 |
| 2026-11-20 | 225 | 36.23 | PUT | 1251 | 2714 | 40.99 | TRUE | 8.98 | 0.33 |
| 2026-11-20 | 230 | 39.4 | PUT | 30 | 4611 | 40.73 | TRUE | 6.1 | 0.18 |
| 2026-11-20 | 235 | 33.8 | PUT | 0 | 504 | 40.6 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 45 | PUT | 1 | 780 | 40.1 | TRUE | 4.9 | 0.12 |
| 2026-11-20 | 245 | 50.95 | PUT | 1 | 270 | 39.82 | TRUE | 9.75 | 0.24 |
| 2026-11-20 | 250 | 55.24 | PUT | 1 | 425 | 39.57 | TRUE | 10.64 | 0.24 |
| 2026-11-20 | 255 | 0 | PUT | 0 | 141 | 39.32 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 64.7 | PUT | 20 | 760 | 39.02 | TRUE | 64.7 | 0 |
| 2026-11-20 | 265 | 69.35 | PUT | 25 | 494 | 38.71 | TRUE | 69.35 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 328 | 38.2 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 0 | PUT | 0 | 5 | 37.28 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 29 | 37.4 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 0 | PUT | 0 | 127 | 38.94 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 32 | 41.5 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | PUT | 0 | 35 | 41.92 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 17 | 44.45 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 1 | 53.99 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 0 | 56.43 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 63.32 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 71.66 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 75.53 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 0 | 78.32 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 79.23 | TRUE | 0 | 0 |
| 2026-12-18 | 0.5 | 196.35 | CALL | 40 | 11946 | 522.42 | TRUE | -9.58 | -0.05 |
| 2026-12-18 | 1 | 0 | CALL | 0 | 33 | 451.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1.5 | 0 | CALL | 0 | 27 | 397.52 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 0 | CALL | 0 | 20 | 363.37 | TRUE | 0 | 0 |
| 2026-12-18 | 2.5 | 0 | CALL | 0 | 9 | 338.63 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 20 | 319.37 | TRUE | 0 | 0 |
| 2026-12-18 | 3.5 | 0 | CALL | 0 | 10 | 303.66 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 0 | CALL | 0 | 5 | 290.43 | TRUE | 0 | 0 |
| 2026-12-18 | 4.5 | 0 | CALL | 0 | 0 | 284.69 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 118 | 274.45 | TRUE | 0 | 0 |
| 2026-12-18 | 6 | 0 | CALL | 0 | 1001 | 257.14 | TRUE | 0 | 0 |
| 2026-12-18 | 7 | 0 | CALL | 0 | 256 | 242.88 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 0 | CALL | 0 | 27 | 230.74 | TRUE | 0 | 0 |
| 2026-12-18 | 9 | 0 | CALL | 0 | 39 | 224.02 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 186.5 | CALL | 1 | 841 | 214.53 | TRUE | 186.5 | 0 |
| 2026-12-18 | 11 | 0 | CALL | 0 | 242 | 212.45 | TRUE | 0 | 0 |
| 2026-12-18 | 12 | 184.5 | CALL | 25 | 297 | 271.57 | TRUE | 184.5 | 0 |
| 2026-12-18 | 13 | 0 | CALL | 0 | 661 | 237.04 | TRUE | 0 | 0 |
| 2026-12-18 | 14 | 0 | CALL | 0 | 49 | 193.44 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 1049 | 189.67 | TRUE | 0 | 0 |
| 2026-12-18 | 16 | 0 | CALL | 0 | 440 | 183.84 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 0 | CALL | 0 | 325 | 182.73 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 0 | CALL | 0 | 264 | 177.52 | TRUE | 0 | 0 |
| 2026-12-18 | 19 | 0 | CALL | 0 | 651 | 172.61 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 16356 | 159.09 | TRUE | 0 | 0 |
| 2026-12-18 | 21 | 0 | CALL | 0 | 3789 | 167.26 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 0 | CALL | 0 | 3697 | 164.7 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 0 | CALL | 0 | 334 | 162.24 | TRUE | 0 | 0 |
| 2026-12-18 | 24 | 0 | CALL | 0 | 668 | 158.32 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 172.97 | CALL | 1 | 1310 | 157.54 | TRUE | -11.33 | -0.06 |
| 2026-12-18 | 26 | 0 | CALL | 0 | 675 | 153.9 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 172 | CALL | 1 | 1062 | 151.79 | TRUE | 172 | 0 |
| 2026-12-18 | 28 | 168 | CALL | 1 | 540 | 149.72 | TRUE | 168 | 0 |
| 2026-12-18 | 29 | 0 | CALL | 0 | 602 | 146.44 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 168.15 | CALL | 12 | 1897 | 150.31 | TRUE | 168.15 | 0 |
| 2026-12-18 | 31 | 0 | CALL | 0 | 979 | 142.66 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 0 | CALL | 0 | 2464 | 139.66 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 0 | CALL | 0 | 342 | 137.92 | TRUE | 0 | 0 |
| 2026-12-18 | 34 | 0 | CALL | 0 | 365 | 136.21 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 163.22 | CALL | 2 | 2225 | 133.45 | TRUE | 163.22 | 0 |
| 2026-12-18 | 36 | 0 | CALL | 0 | 268 | 132.91 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | CALL | 0 | 336 | 130.27 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 158.59 | CALL | 2 | 949 | 128.73 | TRUE | 158.59 | 0 |
| 2026-12-18 | 39 | 158.29 | CALL | 6 | 1273 | 127.22 | TRUE | 158.29 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 2180 | 124.76 | TRUE | 0 | 0 |
| 2026-12-18 | 41 | 0 | CALL | 0 | 882 | 123.33 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 0 | CALL | 0 | 1155 | 121.92 | TRUE | 0 | 0 |
| 2026-12-18 | 43 | 0 | CALL | 0 | 796 | 119.62 | TRUE | 0 | 0 |
| 2026-12-18 | 44 | 155.63 | CALL | 5 | 682 | 119.17 | TRUE | 155.63 | 0 |
| 2026-12-18 | 45 | 152.75 | CALL | 1 | 607 | 116.96 | TRUE | 152.75 | 0 |
| 2026-12-18 | 46 | 152 | CALL | 1 | 1134 | 114.8 | TRUE | 152 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 329 | 114.38 | TRUE | 0 | 0 |
| 2026-12-18 | 48 | 0 | CALL | 0 | 755 | 112.3 | TRUE | 0 | 0 |
| 2026-12-18 | 49 | 0 | CALL | 0 | 2655 | 111.89 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 147.95 | CALL | 6 | 6095 | 109.88 | TRUE | -14.05 | -0.09 |
| 2026-12-18 | 51 | 0 | CALL | 0 | 1793 | 107.92 | TRUE | 0 | 0 |
| 2026-12-18 | 52 | 0 | CALL | 0 | 1048 | 107.53 | TRUE | 0 | 0 |
| 2026-12-18 | 53 | 0 | CALL | 0 | 1042 | 105.64 | TRUE | 0 | 0 |
| 2026-12-18 | 54 | 0 | CALL | 0 | 560 | 104.52 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 2630 | 103.42 | TRUE | 0 | 0 |
| 2026-12-18 | 56 | 0 | CALL | 0 | 937 | 101.61 | TRUE | 0 | 0 |
| 2026-12-18 | 57 | 0 | CALL | 0 | 733 | 101.26 | TRUE | 0 | 0 |
| 2026-12-18 | 58 | 0 | CALL | 0 | 701 | 99.51 | TRUE | 0 | 0 |
| 2026-12-18 | 59 | 138.55 | CALL | 3 | 7489 | 96.37 | TRUE | 138.55 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 3791 | 117.41 | TRUE | 0 | 0 |
| 2026-12-18 | 61 | 0 | CALL | 0 | 570 | 95.81 | TRUE | 0 | 0 |
| 2026-12-18 | 62 | 0 | CALL | 0 | 977 | 95.47 | TRUE | 0 | 0 |
| 2026-12-18 | 63 | 0 | CALL | 0 | 2170 | 93.86 | TRUE | 0 | 0 |
| 2026-12-18 | 64 | 134.73 | CALL | 1 | 1112 | 92.28 | TRUE | 134.73 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 2292 | 90.71 | TRUE | 0 | 0 |
| 2026-12-18 | 66 | 0 | CALL | 0 | 869 | 90.42 | TRUE | 0 | 0 |
| 2026-12-18 | 67 | 137 | CALL | 1 | 762 | 88.91 | TRUE | 137 | 0 |
| 2026-12-18 | 68 | 0 | CALL | 0 | 1357 | 88.61 | TRUE | 0 | 0 |
| 2026-12-18 | 69 | 0 | CALL | 0 | 5030 | 85.94 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 141.75 | CALL | 0 | 4245 | 87.92 | TRUE | 0 | 0 |
| 2026-12-18 | 71 | 140.76 | CALL | 0 | 1607 | 85.4 | TRUE | 0 | 0 |
| 2026-12-18 | 72 | 0 | CALL | 0 | 678 | 85.09 | TRUE | 0 | 0 |
| 2026-12-18 | 73 | 0 | CALL | 0 | 781 | 84.75 | TRUE | 0 | 0 |
| 2026-12-18 | 74 | 0 | CALL | 0 | 4384 | 83.38 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 10506 | 82.03 | TRUE | 0 | 0 |
| 2026-12-18 | 76 | 0 | CALL | 0 | 349 | 80.7 | TRUE | 0 | 0 |
| 2026-12-18 | 77 | 0 | CALL | 0 | 1650 | 81.36 | TRUE | 0 | 0 |
| 2026-12-18 | 78 | 0 | CALL | 0 | 890 | 80.06 | TRUE | 0 | 0 |
| 2026-12-18 | 79 | 0 | CALL | 0 | 1574 | 78.78 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 131 | CALL | 0 | 14261 | 87.96 | TRUE | 0 | 0 |
| 2026-12-18 | 81 | 0 | CALL | 0 | 2002 | 77.66 | TRUE | 0 | 0 |
| 2026-12-18 | 82 | 0 | CALL | 0 | 1863 | 76.42 | TRUE | 0 | 0 |
| 2026-12-18 | 83 | 0 | CALL | 0 | 2723 | 75.65 | TRUE | 0 | 0 |
| 2026-12-18 | 84 | 127.92 | CALL | 0 | 1797 | 75.31 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 112.8 | CALL | 132 | 7574 | 80.13 | TRUE | 112.8 | 0 |
| 2026-12-18 | 86 | 118.34 | CALL | 7 | 1938 | 73.78 | TRUE | 118.34 | 0 |
| 2026-12-18 | 87 | 122.05 | CALL | 0 | 1906 | 73.42 | TRUE | 0 | 0 |
| 2026-12-18 | 88 | 0 | CALL | 0 | 4032 | 74.89 | TRUE | 0 | 0 |
| 2026-12-18 | 89 | 0 | CALL | 0 | 1300 | 71.13 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 118 | CALL | 0 | 14026 | 75.93 | TRUE | 0 | 0 |
| 2026-12-18 | 91 | 0 | CALL | 0 | 2539 | 70.43 | TRUE | 0 | 0 |
| 2026-12-18 | 92 | 0 | CALL | 0 | 1466 | 46.19 | TRUE | 0 | 0 |
| 2026-12-18 | 93 | 0 | CALL | 0 | 3545 | 70.01 | TRUE | 0 | 0 |
| 2026-12-18 | 94 | 0 | CALL | 0 | 1347 | 69.27 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 114.42 | CALL | 0 | 1949 | 68.2 | TRUE | 0 | 0 |
| 2026-12-18 | 96 | 111.7 | CALL | 0 | 690 | 67.81 | TRUE | 0 | 0 |
| 2026-12-18 | 97 | 100.95 | CALL | 2 | 4119 | 68.63 | TRUE | 100.95 | 0 |
| 2026-12-18 | 98 | 0 | CALL | 0 | 723 | 66.68 | TRUE | 0 | 0 |
| 2026-12-18 | 99 | 0 | CALL | 0 | 1450 | 55.84 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 99.15 | CALL | 17 | 18026 | 63.69 | TRUE | -11.05 | -0.1 |
| 2026-12-18 | 101 | 99.4 | CALL | 1 | 12470 | 71.28 | TRUE | -12.6 | -0.11 |
| 2026-12-18 | 102 | 0 | CALL | 0 | 1409 | 66.33 | TRUE | 0 | 0 |
| 2026-12-18 | 103 | 0 | CALL | 0 | 12156 | 66.11 | TRUE | 0 | 0 |
| 2026-12-18 | 104 | 0 | CALL | 0 | 481 | 65.37 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 12191 | 62.84 | TRUE | 0 | 0 |
| 2026-12-18 | 106 | 0 | CALL | 0 | 864 | 64.39 | TRUE | 0 | 0 |
| 2026-12-18 | 107 | 0 | CALL | 0 | 1084 | 63.9 | TRUE | 0 | 0 |
| 2026-12-18 | 108 | 0 | CALL | 0 | 1125 | 63.4 | TRUE | 0 | 0 |
| 2026-12-18 | 109 | 90.3 | CALL | 4 | 425 | 73.36 | TRUE | 90.3 | 0 |
| 2026-12-18 | 110 | 89.62 | CALL | 6 | 14732 | 62.84 | TRUE | 89.62 | 0 |
| 2026-12-18 | 111 | 102.5 | CALL | 0 | 613 | 63.97 | TRUE | 0 | 0 |
| 2026-12-18 | 112 | 98.81 | CALL | 1 | 1487 | 60.53 | TRUE | 98.81 | 0 |
| 2026-12-18 | 113 | 0 | CALL | 0 | 2252 | 60.88 | TRUE | 0 | 0 |
| 2026-12-18 | 114 | 0 | CALL | 0 | 767 | 60.57 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 87.25 | CALL | 13 | 1848 | 60.63 | TRUE | 87.25 | 0 |
| 2026-12-18 | 116 | 0 | CALL | 0 | 954 | 59.72 | TRUE | 0 | 0 |
| 2026-12-18 | 117 | 94.06 | CALL | 1 | 1927 | 59.38 | TRUE | 94.06 | 0 |
| 2026-12-18 | 118 | 0 | CALL | 0 | 1922 | 55.14 | TRUE | 0 | 0 |
| 2026-12-18 | 119 | 0 | CALL | 0 | 1042 | 63.15 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 80.25 | CALL | 4 | 7961 | 58.65 | TRUE | 80.25 | 0 |
| 2026-12-18 | 121 | 0 | CALL | 0 | 905 | 57.59 | TRUE | 0 | 0 |
| 2026-12-18 | 122 | 78.51 | CALL | 5 | 2711 | 57.88 | TRUE | 78.51 | 0 |
| 2026-12-18 | 123 | 79.5 | CALL | 2 | 974 | 59.35 | TRUE | 79.5 | 0 |
| 2026-12-18 | 124 | 0 | CALL | 0 | 786 | 56.29 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 75.45 | CALL | 7 | 12383 | 57.73 | TRUE | -15.1 | -0.17 |
| 2026-12-18 | 126 | 0 | CALL | 0 | 4454 | 56.85 | TRUE | 0 | 0 |
| 2026-12-18 | 127 | 0 | CALL | 0 | 1726 | 56.41 | TRUE | 0 | 0 |
| 2026-12-18 | 128 | 0 | CALL | 0 | 1297 | 56.12 | TRUE | 0 | 0 |
| 2026-12-18 | 129 | 73.11 | CALL | 1 | 1200 | 55.81 | TRUE | -12.14 | -0.14 |
| 2026-12-18 | 130 | 71.4 | CALL | 23 | 30790 | 55.62 | TRUE | -12.95 | -0.15 |
| 2026-12-18 | 132 | 0 | CALL | 0 | 2371 | 54.82 | TRUE | 0 | 0 |
| 2026-12-18 | 134 | 0 | CALL | 0 | 2077 | 54.24 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 3007 | 54 | TRUE | 0 | 0 |
| 2026-12-18 | 136 | 66.87 | CALL | 2 | 2122 | 53.74 | TRUE | 66.87 | 0 |
| 2026-12-18 | 138 | 64.1 | CALL | 12 | 2833 | 53.08 | TRUE | 64.1 | 0 |
| 2026-12-18 | 140 | 62.5 | CALL | 10 | 13220 | 52.48 | TRUE | -12.1 | -0.16 |
| 2026-12-18 | 142 | 60.55 | CALL | 1 | 1212 | 51.11 | TRUE | 60.55 | 0 |
| 2026-12-18 | 144 | 0 | CALL | 0 | 1251 | 50.57 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 58.07 | CALL | 41 | 3266 | 50.63 | TRUE | 58.07 | 0 |
| 2026-12-18 | 146 | 0 | CALL | 0 | 1927 | 50.09 | TRUE | 0 | 0 |
| 2026-12-18 | 148 | 55 | CALL | 1 | 9193 | 49.83 | TRUE | 55 | 0 |
| 2026-12-18 | 150 | 54.55 | CALL | 95 | 15792 | 49.42 | TRUE | -8.65 | -0.14 |
| 2026-12-18 | 152 | 53.53 | CALL | 1 | 835 | 49.21 | TRUE | -8.29 | -0.13 |
| 2026-12-18 | 154 | 51.03 | CALL | 1 | 3730 | 49.6 | TRUE | 51.03 | 0 |
| 2026-12-18 | 155 | 50.12 | CALL | 3 | 1142 | 48.65 | TRUE | 50.12 | 0 |
| 2026-12-18 | 156 | 0 | CALL | 0 | 2277 | 48.6 | TRUE | 0 | 0 |
| 2026-12-18 | 158 | 49.34 | CALL | 1 | 1002 | 48.36 | TRUE | 49.34 | 0 |
| 2026-12-18 | 160 | 46.19 | CALL | 31 | 15512 | 47.98 | TRUE | -11.31 | -0.2 |
| 2026-12-18 | 162 | 45 | CALL | 4 | 1088 | 47.54 | TRUE | 45 | 0 |
| 2026-12-18 | 164 | 44.8 | CALL | 5 | 29892 | 47.48 | TRUE | 44.8 | 0 |
| 2026-12-18 | 165 | 42.01 | CALL | 5 | 2438 | 47.35 | TRUE | -10.99 | -0.21 |
| 2026-12-18 | 166 | 0 | CALL | 0 | 867 | 47.2 | TRUE | 0 | 0 |
| 2026-12-18 | 167 | 50.33 | CALL | 1 | 598 | 47.04 | TRUE | 0.62 | 0.01 |
| 2026-12-18 | 168 | 41.79 | CALL | 33 | 1244 | 46.93 | TRUE | -6.71 | -0.14 |
| 2026-12-18 | 169 | 40 | CALL | 44 | 1401 | 46.74 | TRUE | 40 | 0 |
| 2026-12-18 | 170 | 38.95 | CALL | 45 | 7238 | 46.6 | TRUE | -7.05 | -0.15 |
| 2026-12-18 | 171 | 0 | CALL | 0 | 1261 | 46.58 | TRUE | 0 | 0 |
| 2026-12-18 | 172 | 0 | CALL | 0 | 1551 | 46.47 | TRUE | 0 | 0 |
| 2026-12-18 | 173 | 0 | CALL | 0 | 398 | 46.29 | TRUE | 0 | 0 |
| 2026-12-18 | 174 | 36.63 | CALL | 5 | 2135 | 46.15 | TRUE | -8.32 | -0.19 |
| 2026-12-18 | 175 | 35.43 | CALL | 129 | 5274 | 46.06 | TRUE | -7.02 | -0.17 |
| 2026-12-18 | 176 | 34.65 | CALL | 2 | 14791 | 46.01 | TRUE | -7 | -0.17 |
| 2026-12-18 | 177 | 34.5 | CALL | 2 | 1604 | 45.89 | TRUE | 34.5 | 0 |
| 2026-12-18 | 178 | 37.05 | CALL | 2 | 2298 | 45.75 | TRUE | 37.05 | 0 |
| 2026-12-18 | 179 | 41 | CALL | 1 | 3005 | 45.6 | TRUE | 0.45 | 0.01 |
| 2026-12-18 | 180 | 32.76 | CALL | 130 | 23130 | 45.49 | TRUE | -7.14 | -0.18 |
| 2026-12-18 | 181 | 0 | CALL | 0 | 3685 | 45.54 | TRUE | 0 | 0 |
| 2026-12-18 | 182 | 31.18 | CALL | 5 | 1958 | 45.29 | TRUE | 31.18 | 0 |
| 2026-12-18 | 183 | 30.92 | CALL | 2 | 2768 | 45.3 | TRUE | 30.92 | 0 |
| 2026-12-18 | 184 | 30.3 | CALL | 8 | 2530 | 45.19 | TRUE | 30.3 | 0 |
| 2026-12-18 | 185 | 28.71 | CALL | 29 | 4418 | 45.01 | TRUE | -10.29 | -0.26 |
| 2026-12-18 | 186 | 29.16 | CALL | 2 | 1965 | 45.03 | TRUE | 29.16 | 0 |
| 2026-12-18 | 187 | 0 | CALL | 0 | 1507 | 44.87 | TRUE | 0 | 0 |
| 2026-12-18 | 188 | 36.84 | CALL | 0 | 2034 | 44.76 | TRUE | 0 | 0 |
| 2026-12-18 | 189 | 28.2 | CALL | 1 | 5184 | 44.68 | TRUE | -9.13 | -0.24 |
| 2026-12-18 | 190 | 26.3 | CALL | 238 | 11747 | 44.53 | TRUE | -6.3 | -0.19 |
| 2026-12-18 | 191 | 28.85 | CALL | 3 | 1558 | 44.58 | TRUE | -5.8 | -0.17 |
| 2026-12-18 | 192 | 0 | CALL | 0 | 990 | 44.52 | TRUE | 0 | 0 |
| 2026-12-18 | 193 | 24.6 | CALL | 11 | 1621 | 44.38 | TRUE | -9.18 | -0.27 |
| 2026-12-18 | 194 | 24.23 | CALL | 19 | 12718 | 44.28 | TRUE | -6.39 | -0.21 |
| 2026-12-18 | 195 | 24 | CALL | 280 | 4553 | 44.27 | TRUE | -5.5 | -0.19 |
| 2026-12-18 | 200 | 21 | CALL | 2182 | 39593 | 43.86 | FALSE | -6.28 | -0.23 |
| 2026-12-18 | 205 | 18.9 | CALL | 275 | 5747 | 43.55 | FALSE | -5.75 | -0.23 |
| 2026-12-18 | 210 | 17 | CALL | 559 | 21509 | 43.05 | FALSE | -5.69 | -0.25 |
| 2026-12-18 | 212 | 16.25 | CALL | 116 | 2608 | 43.08 | FALSE | -5.01 | -0.24 |
| 2026-12-18 | 213 | 15.5 | CALL | 116 | 2613 | 42.93 | FALSE | -5.09 | -0.25 |
| 2026-12-18 | 214 | 15.2 | CALL | 37 | 1589 | 42.96 | FALSE | -4.8 | -0.24 |
| 2026-12-18 | 215 | 15 | CALL | 531 | 12835 | 42.78 | FALSE | -4.83 | -0.24 |
| 2026-12-18 | 216 | 14.75 | CALL | 38 | 2642 | 42.89 | FALSE | -4.25 | -0.22 |
| 2026-12-18 | 217 | 14.15 | CALL | 44 | 1014 | 42.83 | FALSE | -4.4 | -0.24 |
| 2026-12-18 | 218 | 13.8 | CALL | 16 | 1081 | 42.66 | FALSE | -4.85 | -0.26 |
| 2026-12-18 | 219 | 13.5 | CALL | 35 | 1257 | 42.68 | FALSE | -4.64 | -0.26 |
| 2026-12-18 | 220 | 13.21 | CALL | 1790 | 23288 | 42.69 | FALSE | -4.49 | -0.25 |
| 2026-12-18 | 221 | 13.15 | CALL | 30 | 2104 | 42.59 | FALSE | -4.72 | -0.26 |
| 2026-12-18 | 222 | 12.8 | CALL | 11 | 2100 | 42.52 | FALSE | -4.69 | -0.27 |
| 2026-12-18 | 223 | 12.15 | CALL | 20 | 2137 | 42.54 | FALSE | -4.32 | -0.26 |
| 2026-12-18 | 224 | 11.85 | CALL | 18 | 1071 | 42.34 | FALSE | -4 | -0.25 |
| 2026-12-18 | 225 | 11.7 | CALL | 408 | 14105 | 42.34 | FALSE | -4.2 | -0.26 |
| 2026-12-18 | 226 | 11.52 | CALL | 23 | 2722 | 42.44 | FALSE | -4.18 | -0.27 |
| 2026-12-18 | 227 | 11.2 | CALL | 62 | 1159 | 42.36 | FALSE | -4.35 | -0.28 |
| 2026-12-18 | 228 | 11 | CALL | 12 | 20576 | 42.27 | FALSE | -3.65 | -0.25 |
| 2026-12-18 | 230 | 10.27 | CALL | 555 | 18384 | 42.22 | FALSE | -4.03 | -0.28 |
| 2026-12-18 | 235 | 9.19 | CALL | 292 | 6594 | 41.97 | FALSE | -3.1 | -0.25 |
| 2026-12-18 | 240 | 8.05 | CALL | 446 | 16380 | 41.66 | FALSE | -3.15 | -0.28 |
| 2026-12-18 | 245 | 7.1 | CALL | 256 | 7488 | 41.66 | FALSE | -2.69 | -0.27 |
| 2026-12-18 | 250 | 6 | CALL | 1560 | 30703 | 41.47 | FALSE | -3.03 | -0.34 |
| 2026-12-18 | 255 | 5.3 | CALL | 338 | 6462 | 41.49 | FALSE | -2.43 | -0.31 |
| 2026-12-18 | 260 | 4.55 | CALL | 327 | 17021 | 41.26 | FALSE | -2.35 | -0.34 |
| 2026-12-18 | 265 | 4.03 | CALL | 213 | 4631 | 41.25 | FALSE | -2.02 | -0.33 |
| 2026-12-18 | 270 | 3.48 | CALL | 441 | 15425 | 41.26 | FALSE | -1.64 | -0.32 |
| 2026-12-18 | 275 | 3.04 | CALL | 307 | 7711 | 41.33 | FALSE | -1.66 | -0.35 |
| 2026-12-18 | 280 | 2.65 | CALL | 599 | 34627 | 41.32 | FALSE | -1.35 | -0.34 |
| 2026-12-18 | 285 | 2.4 | CALL | 85 | 1512 | 41.4 | FALSE | -1.05 | -0.3 |
| 2026-12-18 | 290 | 2.11 | CALL | 366 | 7644 | 41.63 | FALSE | -0.99 | -0.32 |
| 2026-12-18 | 295 | 1.84 | CALL | 1539 | 4914 | 41.76 | FALSE | -0.96 | -0.34 |
| 2026-12-18 | 300 | 1.64 | CALL | 2711 | 38421 | 42.11 | FALSE | -0.81 | -0.33 |
| 2026-12-18 | 305 | 1.45 | CALL | 115 | 1870 | 41.92 | FALSE | -0.57 | -0.28 |
| 2026-12-18 | 310 | 1.32 | CALL | 152 | 4853 | 42.41 | FALSE | -0.61 | -0.32 |
| 2026-12-18 | 315 | 1.17 | CALL | 3 | 712 | 42.75 | FALSE | -0.83 | -0.42 |
| 2026-12-18 | 320 | 1.09 | CALL | 67 | 5492 | 43.06 | FALSE | -0.73 | -0.4 |
| 2026-12-18 | 325 | 1.1 | CALL | 21 | 1536 | 43.43 | FALSE | -0.35 | -0.24 |
| 2026-12-18 | 330 | 0.9 | CALL | 222 | 4335 | 43.72 | FALSE | -0.38 | -0.3 |
| 2026-12-18 | 335 | 0.81 | CALL | 102 | 912 | 44.15 | FALSE | -0.52 | -0.39 |
| 2026-12-18 | 340 | 0.75 | CALL | 90 | 4005 | 44.86 | FALSE | -0.31 | -0.29 |
| 2026-12-18 | 345 | 0.77 | CALL | 3 | 290 | 44.87 | FALSE | 0.77 | 0 |
| 2026-12-18 | 350 | 0.64 | CALL | 255 | 3271 | 45.58 | FALSE | -0.27 | -0.3 |
| 2026-12-18 | 355 | 0 | CALL | 0 | 916 | 45.7 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0.56 | CALL | 61 | 3600 | 45.91 | FALSE | -0.27 | -0.33 |
| 2026-12-18 | 365 | 0.78 | CALL | 0 | 397 | 46.38 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0.49 | CALL | 126 | 1932 | 47.42 | FALSE | -0.21 | -0.3 |
| 2026-12-18 | 375 | 0.45 | CALL | 1 | 461 | 47.13 | FALSE | -0.22 | -0.33 |
| 2026-12-18 | 380 | 0.46 | CALL | 1 | 887 | 47.55 | FALSE | -0.18 | -0.28 |
| 2026-12-18 | 385 | 0 | CALL | 0 | 1518 | 47.85 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0.39 | CALL | 5 | 1749 | 48.28 | FALSE | -0.13 | -0.25 |
| 2026-12-18 | 400 | 0.34 | CALL | 55 | 4155 | 49.32 | FALSE | -0.11 | -0.24 |
| 2026-12-18 | 410 | 0.32 | CALL | 9 | 1444 | 49.77 | FALSE | -0.08 | -0.2 |
| 2026-12-18 | 420 | 0.28 | CALL | 50 | 4147 | 51.14 | FALSE | -0.12 | -0.3 |
| 2026-12-18 | 430 | 0.26 | CALL | 5 | 835 | 51.21 | FALSE | -0.04 | -0.13 |
| 2026-12-18 | 440 | 0.27 | CALL | 0 | 493 | 51.83 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0.21 | CALL | 11 | 3640 | 53.46 | FALSE | -0.04 | -0.16 |
| 2026-12-18 | 455 | 0.24 | CALL | 126 | 636 | 54.06 | FALSE | 0.24 | 0 |
| 2026-12-18 | 460 | 0.2 | CALL | 74 | 2066 | 53.68 | FALSE | -0.02 | -0.09 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 524 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 390 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 1167 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 593 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 193 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 256 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 316 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 825 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 760 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 207 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 540 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 639 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 1713 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 236 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 263 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 302 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 585 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 719 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 146 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 1866 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 309 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 255 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 208 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 0 | CALL | 0 | 306 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 0 | CALL | 0 | 432 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 1877 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | CALL | 0 | 1160 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | CALL | 0 | 1798 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 198 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | CALL | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | CALL | 0 | 181 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | CALL | 0 | 1237 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 361 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | CALL | 0 | 1772 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | CALL | 0 | 684 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 3775 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 186 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 165 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 880 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 597 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | CALL | 0 | 750 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 155 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | CALL | 0 | 3190 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | CALL | 0 | 254 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 1624 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | CALL | 0 | 242 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | CALL | 0 | 724 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | CALL | 0 | 372 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 1894 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | CALL | 0 | 462 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | CALL | 0 | 4469 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 0.5 | 0 | PUT | 0 | 31533 | 318.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1 | 0 | PUT | 0 | 5944 | 273.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1.5 | 0 | PUT | 0 | 490 | 326.38 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0 | PUT | 0 | 3366 | 232.1 | FALSE | 0 | 0 |
| 2026-12-18 | 2.5 | 0 | PUT | 0 | 4768 | 219.33 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 1652 | 269.37 | FALSE | 0 | 0 |
| 2026-12-18 | 3.5 | 0 | PUT | 0 | 198 | 257.55 | FALSE | 0 | 0 |
| 2026-12-18 | 4 | 0 | PUT | 0 | 725 | 193.24 | FALSE | 0 | 0 |
| 2026-12-18 | 4.5 | 0 | PUT | 0 | 1079 | 238.84 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 2550 | 191.77 | FALSE | 0 | 0 |
| 2026-12-18 | 6 | 0 | PUT | 0 | 852 | 218.18 | FALSE | 0 | 0 |
| 2026-12-18 | 7 | 0 | PUT | 0 | 1077 | 207.41 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0 | PUT | 0 | 891 | 165.39 | FALSE | 0 | 0 |
| 2026-12-18 | 9 | 0 | PUT | 0 | 1198 | 190.27 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 12617 | 145.02 | FALSE | 0 | 0 |
| 2026-12-18 | 11 | 0 | PUT | 0 | 2417 | 176.91 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 0 | PUT | 0 | 215 | 171.21 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 13051 | 166 | FALSE | 0 | 0 |
| 2026-12-18 | 14 | 0 | PUT | 0 | 660 | 161.22 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 7670 | 124.61 | FALSE | 0 | 0 |
| 2026-12-18 | 16 | 0 | PUT | 0 | 623 | 153.92 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 0 | PUT | 0 | 2815 | 150.04 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0 | PUT | 0 | 1551 | 146.41 | FALSE | 0 | 0 |
| 2026-12-18 | 19 | 0 | PUT | 0 | 409 | 142.98 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.02 | PUT | 6 | 19285 | 116.5 | FALSE | 0.02 | 0 |
| 2026-12-18 | 21 | 0 | PUT | 0 | 752 | 136.69 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0.08 | PUT | 12 | 2268 | 133.78 | FALSE | 0.08 | 0 |
| 2026-12-18 | 23 | 0 | PUT | 0 | 872 | 120.28 | FALSE | 0 | 0 |
| 2026-12-18 | 24 | 0.09 | PUT | 11 | 810 | 130.26 | FALSE | 0.09 | 0 |
| 2026-12-18 | 25 | 0.03 | PUT | 50 | 30074 | 115.56 | FALSE | 0.03 | 0 |
| 2026-12-18 | 26 | 0.07 | PUT | 11 | 664 | 123.43 | FALSE | 0.07 | 0 |
| 2026-12-18 | 27 | 0 | PUT | 0 | 1302 | 118.07 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 0 | PUT | 0 | 4783 | 115.9 | FALSE | 0 | 0 |
| 2026-12-18 | 29 | 0.08 | PUT | 11 | 744 | 119.23 | FALSE | 0.08 | 0 |
| 2026-12-18 | 30 | 0.03 | PUT | 34 | 4770 | 110.7 | FALSE | 0.03 | 0 |
| 2026-12-18 | 31 | 0.08 | PUT | 3 | 889 | 115.08 | FALSE | 0.08 | 0 |
| 2026-12-18 | 32 | 0.09 | PUT | 6 | 1226 | 113.1 | FALSE | 0.09 | 0 |
| 2026-12-18 | 33 | 0 | PUT | 0 | 1203 | 107.11 | FALSE | 0 | 0 |
| 2026-12-18 | 34 | 0.09 | PUT | 8 | 1257 | 110.05 | FALSE | 0.09 | 0 |
| 2026-12-18 | 35 | 0.03 | PUT | 2 | 2707 | 103.61 | FALSE | 0.03 | 0 |
| 2026-12-18 | 36 | 0.09 | PUT | 2 | 426 | 107.15 | FALSE | 0.09 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 649 | 105.45 | FALSE | 0 | 0 |
| 2026-12-18 | 38 | 0.11 | PUT | 1 | 945 | 106.09 | FALSE | 0.11 | 0 |
| 2026-12-18 | 39 | 0 | PUT | 0 | 451 | 102.18 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 7470 | 100 | FALSE | 0 | 0 |
| 2026-12-18 | 41 | 0 | PUT | 0 | 1278 | 95.81 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0.07 | PUT | 0 | 617 | 93.63 | FALSE | 0 | 0 |
| 2026-12-18 | 43 | 0 | PUT | 0 | 823 | 95.56 | FALSE | 0 | 0 |
| 2026-12-18 | 44 | 0.11 | PUT | 0 | 1493 | 96.33 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 12939 | 93.89 | FALSE | 0 | 0 |
| 2026-12-18 | 46 | 0.08 | PUT | 6 | 1816 | 88.25 | FALSE | 0.08 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 2680 | 90.67 | FALSE | 0 | 0 |
| 2026-12-18 | 48 | 0.12 | PUT | 0 | 1501 | 93.92 | FALSE | 0 | 0 |
| 2026-12-18 | 49 | 0.12 | PUT | 0 | 1910 | 91.39 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.1 | PUT | 1 | 9115 | 86.36 | FALSE | 0.1 | 0 |
| 2026-12-18 | 51 | 0 | PUT | 0 | 1936 | 88.85 | FALSE | 0 | 0 |
| 2026-12-18 | 52 | 0.11 | PUT | 0 | 1412 | 87.22 | FALSE | 0 | 0 |
| 2026-12-18 | 53 | 0 | PUT | 0 | 675 | 86.81 | FALSE | 0 | 0 |
| 2026-12-18 | 54 | 0 | PUT | 0 | 1843 | 84.84 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0.13 | PUT | 0 | 8425 | 85.56 | FALSE | 0 | 0 |
| 2026-12-18 | 56 | 0.1 | PUT | 9 | 1916 | 83.69 | FALSE | 0.1 | 0 |
| 2026-12-18 | 57 | 0.13 | PUT | 2 | 5450 | 84.26 | FALSE | 0.13 | 0 |
| 2026-12-18 | 58 | 0.17 | PUT | 1 | 5106 | 83.75 | FALSE | 0.03 | 0.21 |
| 2026-12-18 | 59 | 0.15 | PUT | 0 | 400 | 81.72 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0.15 | PUT | 10 | 13490 | 79.32 | FALSE | 0.03 | 0.25 |
| 2026-12-18 | 61 | 0 | PUT | 0 | 1891 | 80.18 | FALSE | 0 | 0 |
| 2026-12-18 | 62 | 0 | PUT | 0 | 1201 | 79.42 | FALSE | 0 | 0 |
| 2026-12-18 | 63 | 0.17 | PUT | 0 | 665 | 78.94 | FALSE | 0 | 0 |
| 2026-12-18 | 64 | 0.18 | PUT | 0 | 1741 | 78.44 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0.19 | PUT | 10 | 15694 | 77.68 | FALSE | 0.19 | 0 |
| 2026-12-18 | 66 | 0 | PUT | 0 | 473 | 76.92 | FALSE | 0 | 0 |
| 2026-12-18 | 67 | 0 | PUT | 0 | 1219 | 76.17 | FALSE | 0 | 0 |
| 2026-12-18 | 68 | 0 | PUT | 0 | 4397 | 75.42 | FALSE | 0 | 0 |
| 2026-12-18 | 69 | 0.19 | PUT | 0 | 1488 | 74.91 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.24 | PUT | 2 | 6041 | 74.38 | FALSE | 0.03 | 0.14 |
| 2026-12-18 | 71 | 0 | PUT | 0 | 2698 | 73.64 | FALSE | 0 | 0 |
| 2026-12-18 | 72 | 0 | PUT | 0 | 14398 | 73.11 | FALSE | 0 | 0 |
| 2026-12-18 | 73 | 0 | PUT | 0 | 561 | 72.57 | FALSE | 0 | 0 |
| 2026-12-18 | 74 | 0.27 | PUT | 9 | 977 | 72.03 | FALSE | 0.27 | 0 |
| 2026-12-18 | 75 | 0.3 | PUT | 13 | 18591 | 71.66 | FALSE | 0.3 | 0 |
| 2026-12-18 | 76 | 0.28 | PUT | 10 | 2340 | 70.92 | FALSE | 0.28 | 0 |
| 2026-12-18 | 77 | 0 | PUT | 0 | 2015 | 70.37 | FALSE | 0 | 0 |
| 2026-12-18 | 78 | 0 | PUT | 0 | 2107 | 69.81 | FALSE | 0 | 0 |
| 2026-12-18 | 79 | 0 | PUT | 0 | 824 | 69.4 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0.36 | PUT | 57 | 13735 | 68.83 | FALSE | 0.06 | 0.2 |
| 2026-12-18 | 81 | 0 | PUT | 0 | 1882 | 68.26 | FALSE | 0 | 0 |
| 2026-12-18 | 82 | 0 | PUT | 0 | 3093 | 67.96 | FALSE | 0 | 0 |
| 2026-12-18 | 83 | 0.37 | PUT | 2 | 1133 | 68.31 | FALSE | 0.37 | 0 |
| 2026-12-18 | 84 | 0.41 | PUT | 3 | 1137 | 67.7 | FALSE | 0.41 | 0 |
| 2026-12-18 | 85 | 0.38 | PUT | 61 | 8288 | 66.6 | FALSE | 0.07 | 0.23 |
| 2026-12-18 | 86 | 0 | PUT | 0 | 4106 | 66 | FALSE | 0 | 0 |
| 2026-12-18 | 87 | 0 | PUT | 0 | 768 | 65.65 | FALSE | 0 | 0 |
| 2026-12-18 | 88 | 0 | PUT | 0 | 984 | 65.83 | FALSE | 0 | 0 |
| 2026-12-18 | 89 | 0.41 | PUT | 0 | 7682 | 64.57 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0.51 | PUT | 22 | 19587 | 64.39 | FALSE | 0.07 | 0.16 |
| 2026-12-18 | 91 | 0 | PUT | 0 | 2078 | 63.89 | FALSE | 0 | 0 |
| 2026-12-18 | 92 | 0 | PUT | 0 | 2411 | 63.38 | FALSE | 0 | 0 |
| 2026-12-18 | 93 | 0 | PUT | 0 | 2320 | 63.16 | FALSE | 0 | 0 |
| 2026-12-18 | 94 | 0.45 | PUT | 0 | 995 | 62.64 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 5758 | 62.3 | FALSE | 0 | 0 |
| 2026-12-18 | 96 | 0 | PUT | 0 | 2011 | 61.86 | FALSE | 0 | 0 |
| 2026-12-18 | 97 | 0 | PUT | 0 | 1281 | 61.82 | FALSE | 0 | 0 |
| 2026-12-18 | 98 | 0.57 | PUT | 0 | 929 | 61.03 | FALSE | 0 | 0 |
| 2026-12-18 | 99 | 0 | PUT | 0 | 2595 | 60.57 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0.72 | PUT | 134 | 24314 | 60.78 | FALSE | 0.08 | 0.13 |
| 2026-12-18 | 101 | 0 | PUT | 0 | 5325 | 59.93 | FALSE | 0 | 0 |
| 2026-12-18 | 102 | 0 | PUT | 0 | 708 | 59.52 | FALSE | 0 | 0 |
| 2026-12-18 | 103 | 0.88 | PUT | 330 | 1916 | 59.17 | FALSE | 0.88 | 0 |
| 2026-12-18 | 104 | 0 | PUT | 0 | 767 | 58.81 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0.9 | PUT | 1 | 6132 | 58.44 | FALSE | 0.11 | 0.14 |
| 2026-12-18 | 106 | 0 | PUT | 0 | 855 | 58.06 | FALSE | 0 | 0 |
| 2026-12-18 | 107 | 0 | PUT | 0 | 1545 | 57.8 | FALSE | 0 | 0 |
| 2026-12-18 | 108 | 1.03 | PUT | 1 | 2617 | 57.4 | FALSE | 1.03 | 0 |
| 2026-12-18 | 109 | 1.01 | PUT | 2 | 619 | 57.11 | FALSE | 1.01 | 0 |
| 2026-12-18 | 110 | 1.05 | PUT | 243 | 17905 | 56.97 | FALSE | 0.18 | 0.21 |
| 2026-12-18 | 111 | 0 | PUT | 0 | 776 | 56.38 | FALSE | 0 | 0 |
| 2026-12-18 | 112 | 0 | PUT | 0 | 3749 | 56.1 | FALSE | 0 | 0 |
| 2026-12-18 | 113 | 1.18 | PUT | 8 | 3202 | 55.46 | FALSE | 1.18 | 0 |
| 2026-12-18 | 114 | 0 | PUT | 0 | 2186 | 55.47 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 1.35 | PUT | 65 | 7248 | 55.16 | FALSE | 0.3 | 0.29 |
| 2026-12-18 | 116 | 1.35 | PUT | 10 | 4785 | 54.83 | FALSE | 0.34 | 0.34 |
| 2026-12-18 | 117 | 1.34 | PUT | 21 | 1765 | 54.5 | FALSE | 0.21 | 0.19 |
| 2026-12-18 | 118 | 1.1 | PUT | 0 | 1872 | 54.29 | FALSE | 0 | 0 |
| 2026-12-18 | 119 | 1.53 | PUT | 20 | 1403 | 53.97 | FALSE | 0.38 | 0.33 |
| 2026-12-18 | 120 | 1.5 | PUT | 169 | 18903 | 53.69 | FALSE | 0.21 | 0.16 |
| 2026-12-18 | 121 | 1.18 | PUT | 0 | 1118 | 53.39 | FALSE | 0 | 0 |
| 2026-12-18 | 122 | 1.5 | PUT | 3 | 1594 | 53.16 | FALSE | 0.27 | 0.22 |
| 2026-12-18 | 123 | 1.66 | PUT | 161 | 1413 | 52.88 | FALSE | 0.39 | 0.31 |
| 2026-12-18 | 124 | 1.34 | PUT | 0 | 7899 | 52.58 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 1.81 | PUT | 269 | 19680 | 52.24 | FALSE | 0.27 | 0.18 |
| 2026-12-18 | 126 | 1.86 | PUT | 112 | 2980 | 52.1 | FALSE | 0.16 | 0.09 |
| 2026-12-18 | 127 | 1.52 | PUT | 0 | 3473 | 51.9 | FALSE | 0 | 0 |
| 2026-12-18 | 128 | 2.03 | PUT | 118 | 1629 | 51.65 | FALSE | 0.46 | 0.29 |
| 2026-12-18 | 129 | 2.15 | PUT | 47 | 1732 | 51.39 | FALSE | 0.41 | 0.24 |
| 2026-12-18 | 130 | 2.17 | PUT | 3127 | 12477 | 51.21 | FALSE | 0.34 | 0.19 |
| 2026-12-18 | 132 | 2.37 | PUT | 1 | 3153 | 50.83 | FALSE | 0.37 | 0.19 |
| 2026-12-18 | 134 | 2.72 | PUT | 42 | 3377 | 50.3 | FALSE | 0.7 | 0.35 |
| 2026-12-18 | 135 | 2.64 | PUT | 1166 | 6552 | 50.15 | FALSE | 0.47 | 0.22 |
| 2026-12-18 | 136 | 2.92 | PUT | 42 | 1755 | 49.95 | FALSE | 0.68 | 0.3 |
| 2026-12-18 | 138 | 3.08 | PUT | 2 | 4147 | 49.62 | FALSE | 0.92 | 0.43 |
| 2026-12-18 | 140 | 3.2 | PUT | 281 | 21442 | 49.22 | FALSE | 0.53 | 0.2 |
| 2026-12-18 | 142 | 3.3 | PUT | 19 | 2298 | 48.85 | FALSE | 0.8 | 0.32 |
| 2026-12-18 | 144 | 3.55 | PUT | 11 | 2326 | 48.52 | FALSE | 0.45 | 0.15 |
| 2026-12-18 | 145 | 3.87 | PUT | 59 | 7927 | 48.38 | FALSE | 0.67 | 0.21 |
| 2026-12-18 | 146 | 4.05 | PUT | 8 | 4588 | 48.23 | FALSE | 0.8 | 0.25 |
| 2026-12-18 | 148 | 4.25 | PUT | 16 | 4812 | 47.87 | FALSE | 0.68 | 0.19 |
| 2026-12-18 | 150 | 4.7 | PUT | 295 | 24264 | 47.83 | FALSE | 0.9 | 0.24 |
| 2026-12-18 | 152 | 4.85 | PUT | 54 | 2141 | 47.34 | FALSE | 1.15 | 0.31 |
| 2026-12-18 | 154 | 5.2 | PUT | 24 | 1649 | 47.06 | FALSE | 1.3 | 0.33 |
| 2026-12-18 | 155 | 5.57 | PUT | 336 | 11624 | 46.93 | FALSE | 1.07 | 0.24 |
| 2026-12-18 | 156 | 5.65 | PUT | 143 | 1787 | 46.79 | FALSE | 1.3 | 0.3 |
| 2026-12-18 | 158 | 6.23 | PUT | 39 | 3685 | 46.46 | FALSE | 1.04 | 0.2 |
| 2026-12-18 | 160 | 6.65 | PUT | 600 | 39195 | 46.3 | FALSE | 1.25 | 0.23 |
| 2026-12-18 | 162 | 7.15 | PUT | 33 | 3210 | 46.07 | FALSE | 2.05 | 0.4 |
| 2026-12-18 | 164 | 7.63 | PUT | 76 | 9498 | 45.84 | FALSE | 1.33 | 0.21 |
| 2026-12-18 | 165 | 7.87 | PUT | 96 | 9575 | 45.7 | FALSE | 1.3 | 0.2 |
| 2026-12-18 | 166 | 8.2 | PUT | 10 | 1940 | 45.61 | FALSE | 1.4 | 0.21 |
| 2026-12-18 | 167 | 8.4 | PUT | 59 | 4246 | 45.51 | FALSE | 1.65 | 0.24 |
| 2026-12-18 | 168 | 8.7 | PUT | 90 | 2661 | 45.39 | FALSE | 1.75 | 0.25 |
| 2026-12-18 | 169 | 9 | PUT | 9 | 3815 | 45.31 | FALSE | 1.85 | 0.26 |
| 2026-12-18 | 170 | 9.28 | PUT | 114 | 17803 | 45.23 | FALSE | 1.56 | 0.2 |
| 2026-12-18 | 171 | 9.6 | PUT | 18 | 3864 | 44.99 | FALSE | 1.65 | 0.21 |
| 2026-12-18 | 172 | 9.85 | PUT | 22 | 3335 | 44.87 | FALSE | 2.79 | 0.4 |
| 2026-12-18 | 173 | 9.98 | PUT | 212 | 2605 | 44.86 | FALSE | 2.61 | 0.35 |
| 2026-12-18 | 174 | 10.46 | PUT | 19 | 2936 | 44.77 | FALSE | 2.74 | 0.35 |
| 2026-12-18 | 175 | 10.85 | PUT | 243 | 11582 | 44.72 | FALSE | 1.9 | 0.21 |
| 2026-12-18 | 176 | 11 | PUT | 58 | 2308 | 44.6 | FALSE | 2.2 | 0.25 |
| 2026-12-18 | 177 | 11.5 | PUT | 35 | 2253 | 44.46 | FALSE | 2.3 | 0.25 |
| 2026-12-18 | 178 | 12.05 | PUT | 14 | 2677 | 44.36 | FALSE | 2.65 | 0.28 |
| 2026-12-18 | 179 | 11.95 | PUT | 12 | 2744 | 44.3 | FALSE | 2.05 | 0.21 |
| 2026-12-18 | 180 | 12.7 | PUT | 1232 | 27366 | 44.23 | FALSE | 2.4 | 0.23 |
| 2026-12-18 | 181 | 12.93 | PUT | 142 | 3846 | 44.14 | FALSE | 2.63 | 0.26 |
| 2026-12-18 | 182 | 13.08 | PUT | 138 | 2111 | 44.1 | FALSE | 2.08 | 0.19 |
| 2026-12-18 | 183 | 13.45 | PUT | 170 | 2609 | 43.87 | FALSE | 2.05 | 0.18 |
| 2026-12-18 | 184 | 14.08 | PUT | 200 | 2090 | 43.79 | FALSE | 2.68 | 0.24 |
| 2026-12-18 | 185 | 14.54 | PUT | 850 | 10061 | 43.75 | FALSE | 2.44 | 0.2 |
| 2026-12-18 | 186 | 14.65 | PUT | 193 | 1951 | 43.64 | FALSE | 14.65 | 0 |
| 2026-12-18 | 187 | 15 | PUT | 214 | 3454 | 43.51 | FALSE | 15 | 0 |
| 2026-12-18 | 188 | 15.5 | PUT | 67 | 2981 | 43.48 | FALSE | 2.4 | 0.18 |
| 2026-12-18 | 189 | 15.9 | PUT | 20 | 1493 | 43.37 | FALSE | 2.95 | 0.23 |
| 2026-12-18 | 190 | 16.45 | PUT | 1593 | 14706 | 43.36 | FALSE | 2.5 | 0.18 |
| 2026-12-18 | 191 | 17.25 | PUT | 57 | 2013 | 43.17 | FALSE | 3.05 | 0.21 |
| 2026-12-18 | 192 | 18.19 | PUT | 12 | 1452 | 43.13 | FALSE | 3.59 | 0.25 |
| 2026-12-18 | 193 | 18.71 | PUT | 60 | 1256 | 43.02 | FALSE | 4.26 | 0.29 |
| 2026-12-18 | 194 | 18.45 | PUT | 58 | 1570 | 42.94 | FALSE | 2.8 | 0.18 |
| 2026-12-18 | 195 | 19.1 | PUT | 186 | 5239 | 42.9 | FALSE | 3.1 | 0.19 |
| 2026-12-18 | 200 | 21.4 | PUT | 1691 | 25848 | 42.64 | TRUE | 3.6 | 0.2 |
| 2026-12-18 | 205 | 23.7 | PUT | 195 | 8666 | 42.3 | TRUE | 3.3 | 0.16 |
| 2026-12-18 | 210 | 27.3 | PUT | 326 | 15311 | 41.96 | TRUE | 4.1 | 0.18 |
| 2026-12-18 | 212 | 28.22 | PUT | 8 | 1673 | 41.8 | TRUE | 3.97 | 0.16 |
| 2026-12-18 | 213 | 29.05 | PUT | 7 | 1565 | 41.8 | TRUE | 4.25 | 0.17 |
| 2026-12-18 | 214 | 29.8 | PUT | 7 | 488 | 41.68 | TRUE | 4.45 | 0.18 |
| 2026-12-18 | 215 | 30.3 | PUT | 11 | 3062 | 41.66 | TRUE | 4.35 | 0.17 |
| 2026-12-18 | 216 | 31.15 | PUT | 12 | 885 | 41.36 | TRUE | 4.65 | 0.18 |
| 2026-12-18 | 217 | 31.6 | PUT | 7 | 2352 | 41.3 | TRUE | 7 | 0.28 |
| 2026-12-18 | 218 | 32.45 | PUT | 56 | 467 | 41.18 | TRUE | 4.8 | 0.17 |
| 2026-12-18 | 219 | 33.7 | PUT | 6 | 398 | 41.09 | TRUE | 5.4 | 0.19 |
| 2026-12-18 | 220 | 33.67 | PUT | 164 | 6288 | 40.99 | TRUE | 5.07 | 0.18 |
| 2026-12-18 | 221 | 29.5 | PUT | 0 | 622 | 40.99 | TRUE | 0 | 0 |
| 2026-12-18 | 222 | 30.05 | PUT | 0 | 287 | 40.91 | TRUE | 0 | 0 |
| 2026-12-18 | 223 | 28.65 | PUT | 0 | 320 | 40.88 | TRUE | 0 | 0 |
| 2026-12-18 | 224 | 36.35 | PUT | 20 | 348 | 40.83 | TRUE | 36.35 | 0 |
| 2026-12-18 | 225 | 37.73 | PUT | 3 | 1797 | 40.77 | TRUE | 7.83 | 0.26 |
| 2026-12-18 | 226 | 37.85 | PUT | 20 | 351 | 40.69 | TRUE | 7.35 | 0.24 |
| 2026-12-18 | 227 | 38.75 | PUT | 42 | 236 | 40.66 | TRUE | 38.75 | 0 |
| 2026-12-18 | 228 | 39.45 | PUT | 2 | 2010 | 40.55 | TRUE | 7.87 | 0.25 |
| 2026-12-18 | 230 | 41.35 | PUT | 52 | 2534 | 40.46 | TRUE | 6.71 | 0.19 |
| 2026-12-18 | 235 | 37.24 | PUT | 0 | 751 | 40.22 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 47.3 | PUT | 2 | 1431 | 40.07 | TRUE | 47.3 | 0 |
| 2026-12-18 | 245 | 42.85 | PUT | 0 | 795 | 39.81 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 57.5 | PUT | 7 | 1788 | 39.5 | TRUE | 8.32 | 0.17 |
| 2026-12-18 | 255 | 58.48 | PUT | 27 | 1011 | 39.28 | TRUE | 5.21 | 0.1 |
| 2026-12-18 | 260 | 58.1 | PUT | 0 | 1108 | 39.78 | TRUE | 0 | 0 |
| 2026-12-18 | 265 | 0 | PUT | 0 | 730 | 38.85 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 1346 | 38.48 | TRUE | 0 | 0 |
| 2026-12-18 | 275 | 0 | PUT | 0 | 883 | 38.11 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 286 | 37.9 | TRUE | 0 | 0 |
| 2026-12-18 | 285 | 83.19 | PUT | 2 | 176 | 39.39 | TRUE | 2.45 | 0.03 |
| 2026-12-18 | 290 | 91.4 | PUT | 3 | 317 | 40.24 | TRUE | 5.97 | 0.07 |
| 2026-12-18 | 295 | 96.27 | PUT | 1 | 19 | 39.33 | TRUE | 96.27 | 0 |
| 2026-12-18 | 300 | 105 | PUT | 10 | 367 | 51.73 | TRUE | 105 | 0 |
| 2026-12-18 | 305 | 0 | PUT | 0 | 6 | 41.99 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 16 | 43.28 | TRUE | 0 | 0 |
| 2026-12-18 | 315 | 0 | PUT | 0 | 12 | 44.55 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 12 | 45.79 | TRUE | 0 | 0 |
| 2026-12-18 | 325 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-12-18 | 335 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
| 2026-12-18 | 345 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2026-12-18 | 355 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-12-18 | 365 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-12-18 | 375 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
| 2026-12-18 | 385 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-12-18 | 455 | 0 | PUT | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 1250 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 242 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 295 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 532 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 685 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 1785 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 291 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 209 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 2041 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 280 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 826 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 1687 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 407 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 410 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 319 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 441 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | PUT | 0 | 256 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | PUT | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 219 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 192 | CALL | 3 | 600 | 253.61 | TRUE | -10 | -0.05 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 559 | 197.62 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 191.88 | CALL | 0 | 496 | 174.08 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 180.05 | CALL | 3 | 3156 | 157.1 | TRUE | -7.6 | -0.04 |
| 2027-01-15 | 25 | 172.18 | CALL | 1 | 553 | 143.73 | TRUE | -9.82 | -0.05 |
| 2027-01-15 | 30 | 179.1 | CALL | 1 | 446 | 131.45 | TRUE | 179.1 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1879 | 123.99 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 615 | 116.28 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 1381 | 108.55 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 147 | CALL | 33 | 1544 | 125.29 | TRUE | 147 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 2436 | 97.7 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 137.25 | CALL | 111 | 2566 | 91.71 | TRUE | -14.35 | -0.09 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 762 | 87.2 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 4924 | 82.02 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 123.3 | CALL | 5 | 3363 | 79.67 | TRUE | 123.3 | 0 |
| 2027-01-15 | 80 | 118.6 | CALL | 15 | 15305 | 75.38 | TRUE | -13.4 | -0.1 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 1451 | 72.31 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 111.67 | CALL | 1 | 7609 | 69.85 | TRUE | 111.67 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 3113 | 66.55 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 99.25 | CALL | 41 | 33064 | 73.71 | TRUE | -9.3 | -0.09 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 8353 | 69.38 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 90.98 | CALL | 4 | 3908 | 61.81 | TRUE | -12.67 | -0.12 |
| 2027-01-15 | 115 | 84.66 | CALL | 11 | 5923 | 57.03 | TRUE | -14.69 | -0.15 |
| 2027-01-15 | 120 | 84.15 | CALL | 1 | 9146 | 55.74 | TRUE | -5.01 | -0.06 |
| 2027-01-15 | 125 | 75.58 | CALL | 2 | 6980 | 56.13 | TRUE | -13.32 | -0.15 |
| 2027-01-15 | 130 | 71.9 | CALL | 137 | 14491 | 55.12 | TRUE | -10.71 | -0.13 |
| 2027-01-15 | 135 | 67.68 | CALL | 15 | 18595 | 53 | TRUE | -10.97 | -0.14 |
| 2027-01-15 | 140 | 64.03 | CALL | 29 | 11864 | 51.27 | TRUE | -7.84 | -0.11 |
| 2027-01-15 | 145 | 58.88 | CALL | 7 | 3777 | 50.57 | TRUE | -10 | -0.15 |
| 2027-01-15 | 150 | 55.18 | CALL | 115 | 27170 | 49.16 | TRUE | -8.17 | -0.13 |
| 2027-01-15 | 155 | 51.1 | CALL | 6 | 7250 | 48.62 | TRUE | -11.6 | -0.19 |
| 2027-01-15 | 160 | 48.43 | CALL | 187 | 115712 | 47.75 | TRUE | -10.76 | -0.18 |
| 2027-01-15 | 165 | 44.28 | CALL | 29 | 7762 | 47.03 | TRUE | -9.2 | -0.17 |
| 2027-01-15 | 170 | 40.75 | CALL | 286 | 16583 | 46.48 | TRUE | -7.25 | -0.15 |
| 2027-01-15 | 175 | 37.3 | CALL | 121 | 17576 | 45.94 | TRUE | -7.18 | -0.16 |
| 2027-01-15 | 180 | 34.09 | CALL | 341 | 53975 | 45.46 | TRUE | -7.51 | -0.18 |
| 2027-01-15 | 185 | 31.5 | CALL | 170 | 16122 | 45.03 | TRUE | -6.3 | -0.17 |
| 2027-01-15 | 190 | 28.5 | CALL | 322 | 23068 | 44.54 | TRUE | -6.23 | -0.18 |
| 2027-01-15 | 195 | 25.73 | CALL | 657 | 18975 | 44.14 | TRUE | -6.57 | -0.2 |
| 2027-01-15 | 200 | 23.31 | CALL | 2661 | 88809 | 43.86 | FALSE | -6.59 | -0.22 |
| 2027-01-15 | 205 | 21.2 | CALL | 392 | 4445 | 43.53 | FALSE | -6.08 | -0.22 |
| 2027-01-15 | 210 | 19.2 | CALL | 1267 | 37969 | 43.28 | FALSE | -5.67 | -0.23 |
| 2027-01-15 | 215 | 17.2 | CALL | 317 | 8781 | 42.94 | FALSE | -5.55 | -0.24 |
| 2027-01-15 | 220 | 15.3 | CALL | 2490 | 28646 | 42.74 | FALSE | -5.2 | -0.25 |
| 2027-01-15 | 225 | 13.82 | CALL | 358 | 9756 | 42.48 | FALSE | -4.38 | -0.24 |
| 2027-01-15 | 230 | 12.4 | CALL | 1789 | 34116 | 42.29 | FALSE | -4.27 | -0.26 |
| 2027-01-15 | 235 | 11.05 | CALL | 1708 | 9062 | 42.06 | FALSE | -3.64 | -0.25 |
| 2027-01-15 | 240 | 9.69 | CALL | 2141 | 41475 | 41.89 | FALSE | -3.37 | -0.26 |
| 2027-01-15 | 245 | 8.8 | CALL | 206 | 7087 | 41.7 | FALSE | -3 | -0.25 |
| 2027-01-15 | 250 | 7.67 | CALL | 2916 | 56468 | 41.66 | FALSE | -3.34 | -0.3 |
| 2027-01-15 | 255 | 6.93 | CALL | 265 | 5822 | 41.48 | FALSE | -2.67 | -0.28 |
| 2027-01-15 | 260 | 6 | CALL | 355 | 19460 | 41.38 | FALSE | -2.6 | -0.3 |
| 2027-01-15 | 265 | 5.4 | CALL | 126 | 4884 | 41.34 | FALSE | -2.38 | -0.31 |
| 2027-01-15 | 270 | 4.82 | CALL | 2900 | 25798 | 41.46 | FALSE | -2.05 | -0.3 |
| 2027-01-15 | 275 | 4.4 | CALL | 1167 | 3945 | 41.4 | FALSE | -1.68 | -0.28 |
| 2027-01-15 | 280 | 3.75 | CALL | 1095 | 25299 | 41.4 | FALSE | -1.83 | -0.33 |
| 2027-01-15 | 285 | 3.4 | CALL | 131 | 3120 | 41.48 | FALSE | -1.35 | -0.28 |
| 2027-01-15 | 290 | 3.05 | CALL | 566 | 38184 | 41.56 | FALSE | -1.18 | -0.28 |
| 2027-01-15 | 295 | 2.75 | CALL | 404 | 1912 | 41.63 | FALSE | -1.15 | -0.29 |
| 2027-01-15 | 300 | 2.4 | CALL | 2304 | 62690 | 41.88 | FALSE | -1.2 | -0.33 |
| 2027-01-15 | 310 | 1.97 | CALL | 328 | 8970 | 42.13 | FALSE | -0.83 | -0.3 |
| 2027-01-15 | 320 | 1.63 | CALL | 395 | 5583 | 42.56 | FALSE | -0.65 | -0.29 |
| 2027-01-15 | 330 | 1.3 | CALL | 14 | 5599 | 43.12 | FALSE | -0.71 | -0.35 |
| 2027-01-15 | 340 | 1.17 | CALL | 134 | 72092 | 43.58 | FALSE | -0.48 | -0.29 |
| 2027-01-15 | 350 | 1 | CALL | 339 | 8225 | 44.23 | FALSE | -0.35 | -0.26 |
| 2027-01-15 | 360 | 0.87 | CALL | 244 | 7312 | 44.9 | FALSE | -0.31 | -0.26 |
| 2027-01-15 | 370 | 0.76 | CALL | 19 | 3123 | 45.7 | FALSE | -0.25 | -0.25 |
| 2027-01-15 | 380 | 0.64 | CALL | 19 | 3086 | 46.07 | FALSE | -0.24 | -0.27 |
| 2027-01-15 | 390 | 0.64 | CALL | 9 | 3365 | 46.63 | FALSE | -0.14 | -0.18 |
| 2027-01-15 | 400 | 0.51 | CALL | 125 | 6019 | 47.54 | FALSE | -0.14 | -0.22 |
| 2027-01-15 | 410 | 0.47 | CALL | 10 | 2172 | 47.8 | FALSE | -0.13 | -0.22 |
| 2027-01-15 | 420 | 0.42 | CALL | 82 | 11000 | 48.64 | FALSE | -0.1 | -0.19 |
| 2027-01-15 | 430 | 0.4 | CALL | 3 | 2300 | 49.49 | FALSE | 0.4 | 0 |
| 2027-01-15 | 440 | 0.35 | CALL | 5 | 1017 | 49.83 | FALSE | -0.09 | -0.2 |
| 2027-01-15 | 450 | 0.33 | CALL | 3 | 2266 | 50.9 | FALSE | -0.18 | -0.35 |
| 2027-01-15 | 455 | 0.4 | CALL | 0 | 512 | 50.57 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0.3 | CALL | 127 | 11658 | 51.23 | FALSE | -0.05 | -0.14 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 9175 | 165.92 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 3241 | 145.23 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.01 | PUT | 6 | 33413 | 136.53 | FALSE | 0.01 | 0 |
| 2027-01-15 | 20 | 0 | PUT | 0 | 12558 | 110.38 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 17941 | 107.43 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.04 | PUT | 5 | 3180 | 102.42 | FALSE | 0.04 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 6594 | 96.5 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 2339 | 92.2 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.11 | PUT | 0 | 7252 | 86.53 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.12 | PUT | 74 | 12009 | 82.21 | FALSE | 0.12 | 0 |
| 2027-01-15 | 55 | 0.13 | PUT | 0 | 3812 | 75.97 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.19 | PUT | 10 | 15952 | 76.54 | FALSE | 0.04 | 0.27 |
| 2027-01-15 | 65 | 0.19 | PUT | 0 | 6333 | 72.55 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.35 | PUT | 1 | 13208 | 70.05 | FALSE | 0.09 | 0.35 |
| 2027-01-15 | 75 | 0.34 | PUT | 16 | 10546 | 67.56 | FALSE | 0.02 | 0.06 |
| 2027-01-15 | 80 | 0.42 | PUT | 17 | 26551 | 65.08 | FALSE | 0.06 | 0.17 |
| 2027-01-15 | 85 | 0.45 | PUT | 0 | 13659 | 63.04 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.62 | PUT | 19 | 27982 | 60.83 | FALSE | 0.1 | 0.19 |
| 2027-01-15 | 95 | 0.78 | PUT | 14 | 22396 | 59.25 | FALSE | 0.15 | 0.24 |
| 2027-01-15 | 100 | 0.91 | PUT | 230 | 49107 | 57.6 | FALSE | 0.12 | 0.15 |
| 2027-01-15 | 105 | 1.05 | PUT | 462 | 15541 | 55.99 | FALSE | 0.17 | 0.19 |
| 2027-01-15 | 110 | 1.27 | PUT | 152 | 23785 | 54.22 | FALSE | 0.17 | 0.15 |
| 2027-01-15 | 115 | 1.54 | PUT | 135 | 16977 | 53.08 | FALSE | 0.21 | 0.16 |
| 2027-01-15 | 120 | 1.83 | PUT | 112 | 32902 | 51.87 | FALSE | 0.2 | 0.12 |
| 2027-01-15 | 125 | 2.19 | PUT | 75 | 18252 | 50.63 | FALSE | 0.29 | 0.15 |
| 2027-01-15 | 130 | 2.68 | PUT | 3967 | 27799 | 49.56 | FALSE | 0.38 | 0.17 |
| 2027-01-15 | 135 | 3.2 | PUT | 184 | 16117 | 48.87 | FALSE | 0.5 | 0.19 |
| 2027-01-15 | 140 | 3.75 | PUT | 778 | 27945 | 47.95 | FALSE | 0.55 | 0.17 |
| 2027-01-15 | 145 | 4.65 | PUT | 300 | 13099 | 47.27 | FALSE | 0.76 | 0.2 |
| 2027-01-15 | 150 | 5.53 | PUT | 723 | 42106 | 46.65 | FALSE | 0.94 | 0.2 |
| 2027-01-15 | 155 | 6.53 | PUT | 374 | 15883 | 45.98 | FALSE | 1.08 | 0.2 |
| 2027-01-15 | 160 | 7.75 | PUT | 1296 | 33334 | 45.58 | FALSE | 1.33 | 0.21 |
| 2027-01-15 | 165 | 8.85 | PUT | 178 | 19367 | 45.01 | FALSE | 1.32 | 0.18 |
| 2027-01-15 | 170 | 10.53 | PUT | 1838 | 33667 | 44.51 | FALSE | 1.78 | 0.2 |
| 2027-01-15 | 175 | 12.15 | PUT | 345 | 21104 | 44.12 | FALSE | 2.05 | 0.2 |
| 2027-01-15 | 180 | 14.05 | PUT | 2541 | 44034 | 43.6 | FALSE | 2.27 | 0.19 |
| 2027-01-15 | 185 | 15.85 | PUT | 444 | 20350 | 43.22 | FALSE | 2.63 | 0.2 |
| 2027-01-15 | 190 | 18.05 | PUT | 4089 | 25958 | 42.94 | FALSE | 2.6 | 0.17 |
| 2027-01-15 | 195 | 20.53 | PUT | 1836 | 11939 | 42.62 | FALSE | 3.07 | 0.18 |
| 2027-01-15 | 200 | 22.9 | PUT | 3504 | 59259 | 42.27 | TRUE | 3.58 | 0.19 |
| 2027-01-15 | 205 | 25.54 | PUT | 264 | 9236 | 41.97 | TRUE | 3.44 | 0.16 |
| 2027-01-15 | 210 | 28.57 | PUT | 294 | 8884 | 41.7 | TRUE | 4.02 | 0.16 |
| 2027-01-15 | 215 | 32 | PUT | 26 | 6342 | 41.44 | TRUE | 4.5 | 0.16 |
| 2027-01-15 | 220 | 34.5 | PUT | 35 | 4673 | 40.83 | TRUE | 4.5 | 0.15 |
| 2027-01-15 | 225 | 38 | PUT | 4 | 6571 | 40.65 | TRUE | 5.05 | 0.15 |
| 2027-01-15 | 230 | 42.25 | PUT | 25 | 5020 | 40.47 | TRUE | 6.17 | 0.17 |
| 2027-01-15 | 235 | 46.05 | PUT | 42 | 1404 | 40.31 | TRUE | 6.55 | 0.17 |
| 2027-01-15 | 240 | 48.78 | PUT | 505 | 7933 | 40.21 | TRUE | 6.53 | 0.15 |
| 2027-01-15 | 245 | 0 | PUT | 0 | 1749 | 39.85 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 56.55 | PUT | 19 | 2056 | 39.18 | TRUE | 8.99 | 0.19 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 392 | 39.4 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 65.83 | PUT | 78 | 2546 | 39.18 | TRUE | 6.83 | 0.12 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 258 | 39.39 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 75.25 | PUT | 6 | 992 | 38.76 | TRUE | 75.25 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 580 | 38.65 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 2034 | 38.51 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 108 | 38.21 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 248 | 37.78 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 98.4 | PUT | 4 | 41 | 38.78 | TRUE | 98.4 | 0 |
| 2027-01-15 | 300 | 91 | PUT | 0 | 1508 | 40.38 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 109 | 41.12 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 1 | 43.49 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 61.7 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 68.48 | TRUE | 0 | 0 |
| 2027-01-15 | 455 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2027-02-19 | 50 | 0 | CALL | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2027-02-19 | 55 | 0 | CALL | 0 | 0 | 92.92 | TRUE | 0 | 0 |
| 2027-02-19 | 60 | 0 | CALL | 0 | 0 | 87.27 | TRUE | 0 | 0 |
| 2027-02-19 | 65 | 0 | CALL | 0 | 10 | 83.66 | TRUE | 0 | 0 |
| 2027-02-19 | 70 | 0 | CALL | 0 | 5 | 79.81 | TRUE | 0 | 0 |
| 2027-02-19 | 75 | 0 | CALL | 0 | 0 | 76.12 | TRUE | 0 | 0 |
| 2027-02-19 | 80 | 0 | CALL | 0 | 1 | 72.6 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | CALL | 0 | 0 | 69.21 | TRUE | 0 | 0 |
| 2027-02-19 | 90 | 0 | CALL | 0 | 1 | 66.9 | TRUE | 0 | 0 |
| 2027-02-19 | 95 | 0 | CALL | 0 | 1 | 65.13 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 0 | CALL | 0 | 1 | 61.34 | TRUE | 0 | 0 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 1 | 59.49 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 85.51 | CALL | 8 | 0 | 56.55 | TRUE | 85.51 | 0 |
| 2027-02-19 | 120 | 0 | CALL | 0 | 2 | 55.66 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 0 | CALL | 0 | 3 | 54.16 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | CALL | 0 | 36 | 52.9 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 11 | 51.62 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 0 | CALL | 0 | 10 | 50.39 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 67.87 | CALL | 1 | 32 | 48.89 | TRUE | 67.87 | 0 |
| 2027-02-19 | 150 | 56.64 | CALL | 1 | 196 | 48.14 | TRUE | -9.54 | -0.14 |
| 2027-02-19 | 155 | 52.65 | CALL | 1 | 30 | 47.96 | TRUE | -9.68 | -0.16 |
| 2027-02-19 | 160 | 50.18 | CALL | 16 | 121 | 47.03 | TRUE | -10.32 | -0.17 |
| 2027-02-19 | 165 | 47.8 | CALL | 4 | 46 | 46.27 | TRUE | 47.8 | 0 |
| 2027-02-19 | 170 | 43.2 | CALL | 4 | 60 | 45.85 | TRUE | -10.47 | -0.2 |
| 2027-02-19 | 175 | 39.1 | CALL | 16 | 24 | 45.3 | TRUE | -10.6 | -0.21 |
| 2027-02-19 | 180 | 36.56 | CALL | 28 | 371 | 44.92 | TRUE | -8.28 | -0.18 |
| 2027-02-19 | 185 | 34.94 | CALL | 5 | 143 | 44.42 | TRUE | -6.7 | -0.16 |
| 2027-02-19 | 190 | 31 | CALL | 22 | 109 | 44.25 | TRUE | 31 | 0 |
| 2027-02-19 | 195 | 28.2 | CALL | 53 | 104 | 43.83 | TRUE | -6.15 | -0.18 |
| 2027-02-19 | 200 | 25.94 | CALL | 105 | 367 | 43.58 | FALSE | -6.41 | -0.2 |
| 2027-02-19 | 205 | 23.2 | CALL | 40 | 435 | 43.19 | FALSE | -7.9 | -0.25 |
| 2027-02-19 | 210 | 21.84 | CALL | 128 | 756 | 42.93 | FALSE | -5.01 | -0.19 |
| 2027-02-19 | 215 | 19.84 | CALL | 121 | 660 | 42.66 | FALSE | -4.71 | -0.19 |
| 2027-02-19 | 220 | 17.7 | CALL | 85 | 305 | 42.41 | FALSE | -4.75 | -0.21 |
| 2027-02-19 | 225 | 16.37 | CALL | 36 | 365 | 42.25 | FALSE | -5.38 | -0.25 |
| 2027-02-19 | 230 | 14.5 | CALL | 34 | 138 | 42.09 | FALSE | -4.55 | -0.24 |
| 2027-02-19 | 235 | 13.32 | CALL | 9 | 132 | 41.91 | FALSE | -4.03 | -0.23 |
| 2027-02-19 | 240 | 11.85 | CALL | 24 | 324 | 41.61 | FALSE | -3.95 | -0.25 |
| 2027-02-19 | 245 | 10.67 | CALL | 9 | 80 | 41.59 | FALSE | -3.23 | -0.23 |
| 2027-02-19 | 250 | 9.65 | CALL | 75 | 1259 | 41.52 | FALSE | -3.5 | -0.27 |
| 2027-02-19 | 255 | 8.9 | CALL | 27 | 1116 | 41.33 | FALSE | -4.05 | -0.31 |
| 2027-02-19 | 260 | 7.85 | CALL | 132 | 638 | 41.28 | FALSE | -2.91 | -0.27 |
| 2027-02-19 | 265 | 6.97 | CALL | 6 | 873 | 41.05 | FALSE | -2.83 | -0.29 |
| 2027-02-19 | 270 | 6.27 | CALL | 2 | 721 | 41.11 | FALSE | -3.18 | -0.34 |
| 2027-02-19 | 275 | 5.73 | CALL | 87 | 2296 | 41.02 | FALSE | -2.12 | -0.27 |
| 2027-02-19 | 280 | 4.92 | CALL | 26 | 305 | 41.03 | FALSE | -2.21 | -0.31 |
| 2027-02-19 | 285 | 4.65 | CALL | 52 | 893 | 41.04 | FALSE | -2.66 | -0.36 |
| 2027-02-19 | 290 | 4.4 | CALL | 17 | 395 | 41.06 | FALSE | -1.35 | -0.23 |
| 2027-02-19 | 295 | 4.05 | CALL | 206 | 423 | 41.17 | FALSE | -1.95 | -0.33 |
| 2027-02-19 | 300 | 3.42 | CALL | 258 | 658 | 41.25 | FALSE | -1.21 | -0.26 |
| 2027-02-19 | 305 | 3.2 | CALL | 543 | 296 | 41.64 | FALSE | 3.2 | 0 |
| 2027-02-19 | 310 | 0 | CALL | 0 | 124 | 41.49 | FALSE | 0 | 0 |
| 2027-02-19 | 315 | 0 | CALL | 0 | 291 | 41.57 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 2.35 | CALL | 30 | 79 | 41.84 | FALSE | 2.35 | 0 |
| 2027-02-19 | 325 | 2.65 | CALL | 1 | 151 | 41.78 | FALSE | -0.65 | -0.2 |
| 2027-02-19 | 330 | 1.97 | CALL | 31 | 71 | 42.06 | FALSE | -0.76 | -0.28 |
| 2027-02-19 | 335 | 1.85 | CALL | 1 | 65 | 42.3 | FALSE | -0.77 | -0.29 |
| 2027-02-19 | 340 | 1.67 | CALL | 26 | 103 | 42.47 | FALSE | 1.67 | 0 |
| 2027-02-19 | 345 | 1.52 | CALL | 1 | 67 | 42.46 | FALSE | 1.52 | 0 |
| 2027-02-19 | 350 | 1.49 | CALL | 3 | 154 | 42.85 | FALSE | -0.61 | -0.29 |
| 2027-02-19 | 355 | 0 | CALL | 0 | 25 | 42.64 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 1.26 | CALL | 1 | 53 | 43.37 | FALSE | -0.55 | -0.3 |
| 2027-02-19 | 365 | 0 | CALL | 0 | 76 | 43.63 | FALSE | 0 | 0 |
| 2027-02-19 | 370 | 0 | CALL | 0 | 23 | 43.22 | FALSE | 0 | 0 |
| 2027-02-19 | 375 | 1.04 | CALL | 130 | 15 | 44.14 | FALSE | 1.04 | 0 |
| 2027-02-19 | 380 | 0.98 | CALL | 69 | 20 | 44.37 | FALSE | -0.41 | -0.3 |
| 2027-02-19 | 385 | 0.93 | CALL | 8 | 133 | 44.67 | FALSE | -0.2 | -0.18 |
| 2027-02-19 | 390 | 0.9 | CALL | 1 | 129 | 45.61 | FALSE | -0.3 | -0.25 |
| 2027-02-19 | 50 | 0 | PUT | 0 | 111 | 77.12 | FALSE | 0 | 0 |
| 2027-02-19 | 55 | 0 | PUT | 0 | 1 | 73.86 | FALSE | 0 | 0 |
| 2027-02-19 | 60 | 0 | PUT | 0 | 7 | 70.83 | FALSE | 0 | 0 |
| 2027-02-19 | 65 | 0 | PUT | 0 | 50 | 68.16 | FALSE | 0 | 0 |
| 2027-02-19 | 70 | 0 | PUT | 0 | 0 | 65.71 | FALSE | 0 | 0 |
| 2027-02-19 | 75 | 0 | PUT | 0 | 1 | 63.77 | FALSE | 0 | 0 |
| 2027-02-19 | 80 | 0.51 | PUT | 9 | 39 | 61.63 | FALSE | 0.08 | 0.19 |
| 2027-02-19 | 85 | 0.62 | PUT | 1 | 89 | 59.87 | FALSE | 0.14 | 0.29 |
| 2027-02-19 | 90 | 0.56 | PUT | 0 | 55 | 58.12 | FALSE | 0 | 0 |
| 2027-02-19 | 95 | 0.96 | PUT | 101 | 39 | 56.49 | FALSE | 0.22 | 0.3 |
| 2027-02-19 | 100 | 1.1 | PUT | 51 | 197 | 54.42 | FALSE | 1.1 | 0 |
| 2027-02-19 | 105 | 0 | PUT | 0 | 42 | 53.31 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 1.5 | PUT | 60 | 61 | 51.91 | FALSE | 0.23 | 0.18 |
| 2027-02-19 | 115 | 2 | PUT | 3 | 62 | 50.68 | FALSE | 0.45 | 0.29 |
| 2027-02-19 | 120 | 2.23 | PUT | 63 | 521 | 49.84 | FALSE | 0.39 | 0.21 |
| 2027-02-19 | 125 | 2.75 | PUT | 4 | 23 | 48.99 | FALSE | 0.66 | 0.32 |
| 2027-02-19 | 130 | 3.35 | PUT | 33 | 218 | 48.15 | FALSE | 0.58 | 0.21 |
| 2027-02-19 | 135 | 4.05 | PUT | 94 | 967 | 47.36 | FALSE | 0.69 | 0.21 |
| 2027-02-19 | 140 | 4.6 | PUT | 78 | 162 | 46.54 | FALSE | 1.1 | 0.31 |
| 2027-02-19 | 145 | 5.45 | PUT | 24 | 79 | 46.07 | FALSE | 5.45 | 0 |
| 2027-02-19 | 150 | 6.32 | PUT | 95 | 1064 | 45.49 | FALSE | 1.51 | 0.31 |
| 2027-02-19 | 155 | 7.5 | PUT | 12 | 615 | 44.93 | FALSE | 1.08 | 0.17 |
| 2027-02-19 | 160 | 8.8 | PUT | 57 | 2020 | 44.56 | FALSE | 1.44 | 0.2 |
| 2027-02-19 | 165 | 9.95 | PUT | 998 | 2410 | 44.16 | FALSE | 2.1 | 0.27 |
| 2027-02-19 | 170 | 11.7 | PUT | 1049 | 334 | 43.67 | FALSE | 1.73 | 0.17 |
| 2027-02-19 | 175 | 13.46 | PUT | 2037 | 634 | 43.35 | FALSE | 1.9 | 0.16 |
| 2027-02-19 | 180 | 15.29 | PUT | 1029 | 357 | 42.92 | FALSE | 15.29 | 0 |
| 2027-02-19 | 185 | 17.15 | PUT | 97 | 159 | 42.58 | FALSE | 3.25 | 0.23 |
| 2027-02-19 | 190 | 19.01 | PUT | 97 | 171 | 42.28 | FALSE | 2.31 | 0.14 |
| 2027-02-19 | 195 | 21.85 | PUT | 9 | 845 | 42.1 | FALSE | 2.83 | 0.15 |
| 2027-02-19 | 200 | 24.4 | PUT | 21 | 312 | 41.73 | TRUE | 3.08 | 0.14 |
| 2027-02-19 | 205 | 26.95 | PUT | 28 | 127 | 41.43 | TRUE | 3.25 | 0.14 |
| 2027-02-19 | 210 | 29.77 | PUT | 1 | 1056 | 41.22 | TRUE | 3.42 | 0.13 |
| 2027-02-19 | 215 | 0 | PUT | 0 | 180 | 40.91 | TRUE | 0 | 0 |
| 2027-02-19 | 220 | 36.05 | PUT | 14 | 187 | 40.75 | TRUE | 36.05 | 0 |
| 2027-02-19 | 225 | 38.9 | PUT | 1 | 27 | 40.33 | TRUE | 38.9 | 0 |
| 2027-02-19 | 230 | 35.65 | PUT | 0 | 205 | 40.15 | TRUE | 0 | 0 |
| 2027-02-19 | 235 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2027-02-19 | 240 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2027-02-19 | 245 | 0 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
| 2027-02-19 | 250 | 58.96 | PUT | 1 | 4 | 39.46 | TRUE | 58.96 | 0 |
| 2027-02-19 | 255 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2027-02-19 | 260 | 63 | PUT | 20 | 50 | 39.04 | TRUE | 63 | 0 |
| 2027-02-19 | 265 | 0 | PUT | 0 | 1 | 38.97 | TRUE | 0 | 0 |
| 2027-02-19 | 270 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
| 2027-02-19 | 275 | 0 | PUT | 0 | 26 | 38.77 | TRUE | 0 | 0 |
| 2027-02-19 | 280 | 0 | PUT | 0 | 1 | 39.06 | TRUE | 0 | 0 |
| 2027-02-19 | 285 | 0 | PUT | 0 | 73 | 38.41 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 0 | PUT | 0 | 48 | 38.29 | TRUE | 0 | 0 |
| 2027-02-19 | 295 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2027-02-19 | 300 | 0 | PUT | 0 | 1 | 37.38 | TRUE | 0 | 0 |
| 2027-02-19 | 305 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2027-02-19 | 315 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2027-02-19 | 325 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2027-02-19 | 335 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-02-19 | 345 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2027-02-19 | 355 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2027-02-19 | 365 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2027-02-19 | 375 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2027-02-19 | 385 | 0 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2027-03-19 | 2.5 | 0 | CALL | 0 | 0 | 281.01 | TRUE | 0 | 0 |
| 2027-03-19 | 5 | 0 | CALL | 0 | 0 | 224.88 | TRUE | 0 | 0 |
| 2027-03-19 | 7.5 | 0 | CALL | 0 | 0 | 198.36 | TRUE | 0 | 0 |
| 2027-03-19 | 10 | 187.5 | CALL | 2 | 2 | 180.43 | TRUE | 187.5 | 0 |
| 2027-03-19 | 12.5 | 0 | CALL | 0 | 0 | 168.65 | TRUE | 0 | 0 |
| 2027-03-19 | 15 | 0 | CALL | 0 | 0 | 159.03 | TRUE | 0 | 0 |
| 2027-03-19 | 17.5 | 0 | CALL | 0 | 0 | 150.84 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 0 | CALL | 0 | 0 | 144.79 | TRUE | 0 | 0 |
| 2027-03-19 | 22.5 | 0 | CALL | 0 | 0 | 138.35 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 0 | CALL | 0 | 0 | 132.56 | TRUE | 0 | 0 |
| 2027-03-19 | 30 | 0 | CALL | 0 | 3 | 122.44 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 0 | CALL | 0 | 0 | 114.41 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | CALL | 0 | 0 | 106.72 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | CALL | 0 | 1 | 100.36 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 42 | 94.59 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 36 | 89.29 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 195 | 84.77 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 32 | 80.54 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 319 | 76.87 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 3410 | 72.81 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 78 | 70.26 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 138 | 67.24 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 411 | 66.11 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 106.21 | CALL | 4 | 81 | 63.64 | TRUE | 106.21 | 0 |
| 2027-03-19 | 100 | 99.8 | CALL | 3 | 440 | 61.49 | TRUE | -12.55 | -0.11 |
| 2027-03-19 | 105 | 100 | CALL | 1 | 174 | 54.64 | TRUE | 100 | 0 |
| 2027-03-19 | 110 | 92.47 | CALL | 1 | 405 | 57.33 | TRUE | 92.47 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 324 | 55.76 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 538 | 54.28 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 79.64 | CALL | 2 | 383 | 52.66 | TRUE | -7.21 | -0.08 |
| 2027-03-19 | 130 | 73.89 | CALL | 52 | 721 | 50.93 | TRUE | 73.89 | 0 |
| 2027-03-19 | 135 | 70.48 | CALL | 3 | 261 | 50.48 | TRUE | 70.48 | 0 |
| 2027-03-19 | 140 | 66.05 | CALL | 40 | 571 | 49.74 | TRUE | -7.95 | -0.11 |
| 2027-03-19 | 145 | 64.5 | CALL | 2 | 249 | 48.89 | TRUE | 64.5 | 0 |
| 2027-03-19 | 150 | 58.12 | CALL | 37 | 1799 | 48.08 | TRUE | -7.63 | -0.12 |
| 2027-03-19 | 155 | 54 | CALL | 5 | 422 | 47.81 | TRUE | -8 | -0.13 |
| 2027-03-19 | 160 | 51.02 | CALL | 73 | 2796 | 47.04 | TRUE | -7.09 | -0.12 |
| 2027-03-19 | 165 | 47.45 | CALL | 20 | 1372 | 46.57 | TRUE | 47.45 | 0 |
| 2027-03-19 | 170 | 44.33 | CALL | 86 | 5167 | 46.11 | TRUE | -7.42 | -0.14 |
| 2027-03-19 | 175 | 41.4 | CALL | 11 | 2536 | 45.69 | TRUE | -10.35 | -0.2 |
| 2027-03-19 | 180 | 38.16 | CALL | 314 | 3797 | 45.62 | TRUE | -6.95 | -0.15 |
| 2027-03-19 | 185 | 35.2 | CALL | 20 | 3041 | 45 | TRUE | -7.1 | -0.17 |
| 2027-03-19 | 190 | 32.73 | CALL | 244 | 4192 | 44.64 | TRUE | -6.27 | -0.16 |
| 2027-03-19 | 195 | 30.6 | CALL | 207 | 4300 | 44.39 | TRUE | -6.43 | -0.17 |
| 2027-03-19 | 200 | 27.9 | CALL | 1648 | 30058 | 44.04 | FALSE | -5.95 | -0.18 |
| 2027-03-19 | 205 | 25.9 | CALL | 250 | 2242 | 43.92 | FALSE | -6.1 | -0.19 |
| 2027-03-19 | 210 | 23.7 | CALL | 489 | 23853 | 43.64 | FALSE | -5.3 | -0.18 |
| 2027-03-19 | 215 | 21.7 | CALL | 41 | 4829 | 43.48 | FALSE | -5.35 | -0.2 |
| 2027-03-19 | 220 | 20.42 | CALL | 197 | 9956 | 43.25 | FALSE | -4.58 | -0.18 |
| 2027-03-19 | 225 | 18.33 | CALL | 975 | 6157 | 43.06 | FALSE | -4.52 | -0.2 |
| 2027-03-19 | 230 | 16.85 | CALL | 92 | 8528 | 42.9 | FALSE | -4.16 | -0.2 |
| 2027-03-19 | 235 | 15.6 | CALL | 162 | 3391 | 42.8 | FALSE | -3.81 | -0.2 |
| 2027-03-19 | 240 | 14.06 | CALL | 319 | 7082 | 42.58 | FALSE | -3.99 | -0.22 |
| 2027-03-19 | 245 | 12.88 | CALL | 123 | 3017 | 42.54 | FALSE | -3.42 | -0.21 |
| 2027-03-19 | 250 | 11.61 | CALL | 530 | 23718 | 42.38 | FALSE | -3.79 | -0.25 |
| 2027-03-19 | 255 | 10.6 | CALL | 91 | 1233 | 42.24 | FALSE | -3.2 | -0.23 |
| 2027-03-19 | 260 | 9.71 | CALL | 249 | 18599 | 42.13 | FALSE | -2.64 | -0.21 |
| 2027-03-19 | 265 | 8.9 | CALL | 32 | 2185 | 42.18 | FALSE | -2.45 | -0.22 |
| 2027-03-19 | 270 | 8.05 | CALL | 129 | 9119 | 42.09 | FALSE | -2.39 | -0.23 |
| 2027-03-19 | 275 | 7.2 | CALL | 207 | 3098 | 42.08 | FALSE | -2.45 | -0.25 |
| 2027-03-19 | 280 | 6.61 | CALL | 191 | 5337 | 42.04 | FALSE | -2.09 | -0.24 |
| 2027-03-19 | 285 | 6 | CALL | 52 | 1560 | 41.94 | FALSE | -2.61 | -0.3 |
| 2027-03-19 | 290 | 5.6 | CALL | 36 | 3147 | 41.96 | FALSE | -2.75 | -0.33 |
| 2027-03-19 | 295 | 5 | CALL | 126 | 1141 | 42.05 | FALSE | -1.85 | -0.27 |
| 2027-03-19 | 300 | 4.65 | CALL | 721 | 9693 | 42.11 | FALSE | -1.75 | -0.27 |
| 2027-03-19 | 305 | 4.26 | CALL | 43 | 1283 | 42.06 | FALSE | -1.34 | -0.24 |
| 2027-03-19 | 310 | 3.86 | CALL | 41 | 3901 | 42.13 | FALSE | -2.24 | -0.37 |
| 2027-03-19 | 315 | 3.55 | CALL | 7 | 1374 | 42.18 | FALSE | -1.5 | -0.3 |
| 2027-03-19 | 320 | 3.24 | CALL | 8 | 1629 | 42.3 | FALSE | -1.71 | -0.35 |
| 2027-03-19 | 325 | 4.5 | CALL | 0 | 754 | 42.62 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 2.81 | CALL | 134 | 5535 | 42.65 | FALSE | -0.94 | -0.25 |
| 2027-03-19 | 335 | 2.6 | CALL | 2 | 257 | 42.67 | FALSE | -1.4 | -0.35 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 598 | 42.81 | FALSE | 0 | 0 |
| 2027-03-19 | 345 | 0 | CALL | 0 | 396 | 42.98 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 2.03 | CALL | 43 | 5010 | 43.21 | FALSE | -1.12 | -0.36 |
| 2027-03-19 | 355 | 2.51 | CALL | 1 | 20 | 43.17 | FALSE | 2.51 | 0 |
| 2027-03-19 | 360 | 1.77 | CALL | 4 | 1989 | 43.53 | FALSE | -0.76 | -0.3 |
| 2027-03-19 | 365 | 2.38 | CALL | 1 | 13 | 43.67 | FALSE | 2.38 | 0 |
| 2027-03-19 | 370 | 1.6 | CALL | 18 | 2109 | 43.91 | FALSE | -0.7 | -0.3 |
| 2027-03-19 | 375 | 1.45 | CALL | 2 | 7 | 44.37 | FALSE | -0.6 | -0.29 |
| 2027-03-19 | 380 | 2 | CALL | 1 | 541 | 44.28 | FALSE | -0.11 | -0.05 |
| 2027-03-19 | 385 | 1.33 | CALL | 2 | 222 | 44.43 | FALSE | -0.35 | -0.21 |
| 2027-03-19 | 390 | 1.24 | CALL | 1 | 498 | 44.98 | FALSE | 1.24 | 0 |
| 2027-03-19 | 395 | 1.03 | CALL | 95 | 71 | 44.82 | FALSE | -0.61 | -0.37 |
| 2027-03-19 | 400 | 1.12 | CALL | 9 | 2202 | 45.26 | FALSE | -0.28 | -0.2 |
| 2027-03-19 | 405 | 1.22 | CALL | 11 | 247 | 45.21 | FALSE | 1.22 | 0 |
| 2027-03-19 | 410 | 1.1 | CALL | 229 | 349 | 45.41 | FALSE | -0.35 | -0.24 |
| 2027-03-19 | 415 | 1.06 | CALL | 100 | 108 | 45.62 | FALSE | -0.2 | -0.16 |
| 2027-03-19 | 420 | 0.92 | CALL | 4 | 949 | 46.22 | FALSE | -0.27 | -0.23 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 321 | 46.21 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 870 | 46.6 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 0.69 | CALL | 15 | 493 | 47.04 | FALSE | -0.18 | -0.21 |
| 2027-03-19 | 455 | 0 | CALL | 0 | 236 | 47.29 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0.65 | CALL | 328 | 3456 | 47.28 | FALSE | -0.1 | -0.13 |
| 2027-03-19 | 2.5 | 0 | PUT | 0 | 0 | 199.55 | FALSE | 0 | 0 |
| 2027-03-19 | 5 | 0 | PUT | 0 | 0 | 166.79 | FALSE | 0 | 0 |
| 2027-03-19 | 7.5 | 0 | PUT | 0 | 0 | 150.96 | FALSE | 0 | 0 |
| 2027-03-19 | 10 | 0 | PUT | 0 | 0 | 139.86 | FALSE | 0 | 0 |
| 2027-03-19 | 12.5 | 0 | PUT | 0 | 0 | 128.73 | FALSE | 0 | 0 |
| 2027-03-19 | 15 | 0 | PUT | 0 | 0 | 119.81 | FALSE | 0 | 0 |
| 2027-03-19 | 17.5 | 0 | PUT | 0 | 0 | 112.37 | FALSE | 0 | 0 |
| 2027-03-19 | 20 | 0 | PUT | 0 | 2 | 107.06 | FALSE | 0 | 0 |
| 2027-03-19 | 22.5 | 0.05 | PUT | 3 | 3 | 102.37 | FALSE | 0.05 | 0 |
| 2027-03-19 | 25 | 0.12 | PUT | 0 | 6 | 97.34 | FALSE | 0 | 0 |
| 2027-03-19 | 30 | 0 | PUT | 0 | 0 | 97.17 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 0 | PUT | 0 | 1 | 90.04 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 0 | PUT | 0 | 4 | 82.85 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 0 | 78.76 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 0.18 | PUT | 1 | 452 | 76.04 | FALSE | 0.18 | 0 |
| 2027-03-19 | 55 | 0.23 | PUT | 2 | 129 | 72.01 | FALSE | 0.23 | 0 |
| 2027-03-19 | 60 | 0.25 | PUT | 1 | 171 | 69.09 | FALSE | 0.25 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 342 | 66.45 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0.45 | PUT | 6 | 466 | 64.25 | FALSE | 0.03 | 0.07 |
| 2027-03-19 | 75 | 0 | PUT | 0 | 3490 | 62.21 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0.54 | PUT | 0 | 530 | 60.28 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0.72 | PUT | 0 | 246 | 58.41 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0.99 | PUT | 11 | 3284 | 56.24 | FALSE | 0.99 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 993 | 55.35 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 1.37 | PUT | 16 | 4085 | 54.07 | FALSE | 0.15 | 0.12 |
| 2027-03-19 | 105 | 1.72 | PUT | 1 | 784 | 52.7 | FALSE | 1.72 | 0 |
| 2027-03-19 | 110 | 2.06 | PUT | 1 | 2340 | 51.6 | FALSE | 0.36 | 0.21 |
| 2027-03-19 | 115 | 2.32 | PUT | 286 | 5782 | 50.56 | FALSE | 0.33 | 0.17 |
| 2027-03-19 | 120 | 2.88 | PUT | 5 | 2582 | 49.59 | FALSE | 0.49 | 0.21 |
| 2027-03-19 | 125 | 3.34 | PUT | 912 | 11637 | 48.79 | FALSE | 0.47 | 0.16 |
| 2027-03-19 | 130 | 3.94 | PUT | 69 | 15804 | 48.05 | FALSE | 0.54 | 0.16 |
| 2027-03-19 | 135 | 4.6 | PUT | 41 | 9085 | 47.46 | FALSE | 0.68 | 0.17 |
| 2027-03-19 | 140 | 5.42 | PUT | 19 | 17888 | 46.81 | FALSE | 1.17 | 0.28 |
| 2027-03-19 | 145 | 6.3 | PUT | 27 | 11989 | 46.11 | FALSE | 0.9 | 0.17 |
| 2027-03-19 | 150 | 7.49 | PUT | 134 | 25306 | 45.73 | FALSE | 1.09 | 0.17 |
| 2027-03-19 | 155 | 8.75 | PUT | 12 | 5559 | 45.3 | FALSE | 1.3 | 0.17 |
| 2027-03-19 | 160 | 10.04 | PUT | 1046 | 20320 | 44.87 | FALSE | 2.29 | 0.3 |
| 2027-03-19 | 165 | 11.85 | PUT | 180 | 8929 | 44.43 | FALSE | 1.85 | 0.19 |
| 2027-03-19 | 170 | 13.23 | PUT | 142 | 12965 | 44.08 | FALSE | 1.89 | 0.17 |
| 2027-03-19 | 175 | 15 | PUT | 53 | 6038 | 43.74 | FALSE | 3.2 | 0.27 |
| 2027-03-19 | 180 | 16.87 | PUT | 1146 | 16918 | 43.42 | FALSE | 2.14 | 0.15 |
| 2027-03-19 | 185 | 18.95 | PUT | 120 | 7632 | 43.11 | FALSE | 2.65 | 0.16 |
| 2027-03-19 | 190 | 21.25 | PUT | 77 | 7966 | 42.84 | FALSE | 3.02 | 0.17 |
| 2027-03-19 | 195 | 23.5 | PUT | 24 | 4999 | 42.59 | FALSE | 2.78 | 0.13 |
| 2027-03-19 | 200 | 26.35 | PUT | 212 | 11183 | 42.34 | TRUE | 3.3 | 0.14 |
| 2027-03-19 | 205 | 29.4 | PUT | 38 | 3390 | 41.98 | TRUE | 3.96 | 0.16 |
| 2027-03-19 | 210 | 31.65 | PUT | 277 | 10122 | 41.92 | TRUE | 3.53 | 0.13 |
| 2027-03-19 | 215 | 35.1 | PUT | 2 | 3049 | 41.63 | TRUE | 6.5 | 0.23 |
| 2027-03-19 | 220 | 38.3 | PUT | 9 | 5101 | 41.57 | TRUE | 4.98 | 0.15 |
| 2027-03-19 | 225 | 41.6 | PUT | 1 | 1487 | 41.04 | TRUE | 4.65 | 0.13 |
| 2027-03-19 | 230 | 44.8 | PUT | 136 | 7518 | 40.84 | TRUE | 5.4 | 0.14 |
| 2027-03-19 | 235 | 48.55 | PUT | 4 | 1392 | 40.73 | TRUE | 5.6 | 0.13 |
| 2027-03-19 | 240 | 52.24 | PUT | 2 | 596 | 40.55 | TRUE | 6.09 | 0.13 |
| 2027-03-19 | 245 | 56.3 | PUT | 24 | 445 | 40.37 | TRUE | 56.3 | 0 |
| 2027-03-19 | 250 | 59.2 | PUT | 59 | 555 | 40.42 | TRUE | 59.2 | 0 |
| 2027-03-19 | 255 | 63.5 | PUT | 76 | 459 | 39.89 | TRUE | 63.5 | 0 |
| 2027-03-19 | 260 | 68.25 | PUT | 15 | 741 | 40.09 | TRUE | 7.29 | 0.12 |
| 2027-03-19 | 265 | 62.05 | PUT | 0 | 668 | 39.91 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 74.57 | PUT | 2 | 164 | 39.75 | TRUE | 74.57 | 0 |
| 2027-03-19 | 275 | 0 | PUT | 0 | 167 | 40.28 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 1814 | 39.85 | TRUE | 0 | 0 |
| 2027-03-19 | 285 | 86.3 | PUT | 52 | 113 | 39.47 | TRUE | 5.7 | 0.07 |
| 2027-03-19 | 290 | 90.8 | PUT | 42 | 169 | 39.28 | TRUE | 90.8 | 0 |
| 2027-03-19 | 295 | 95.39 | PUT | 2 | 88 | 39.56 | TRUE | 95.39 | 0 |
| 2027-03-19 | 300 | 102.03 | PUT | 32 | 440 | 38.91 | TRUE | 102.03 | 0 |
| 2027-03-19 | 305 | 96.9 | PUT | 0 | 212 | 38.47 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 101.55 | PUT | 0 | 172 | 38.88 | TRUE | 0 | 0 |
| 2027-03-19 | 315 | 0 | PUT | 0 | 33 | 39.45 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 4 | 40.52 | TRUE | 0 | 0 |
| 2027-03-19 | 325 | 0 | PUT | 0 | 11 | 41.29 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2027-03-19 | 335 | 0 | PUT | 0 | 1 | 43.34 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2027-03-19 | 345 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2027-03-19 | 355 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2027-03-19 | 365 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 5 | 50 | TRUE | 0 | 0 |
| 2027-03-19 | 375 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2027-03-19 | 385 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2027-03-19 | 395 | 0 | PUT | 0 | 0 | 54.35 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2027-03-19 | 405 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2027-03-19 | 415 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2027-03-19 | 455 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 0 | CALL | 0 | 2293 | 198.68 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 0 | CALL | 0 | 240 | 159.04 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 182.61 | CALL | 2 | 411 | 140.64 | TRUE | -10.19 | -0.05 |
| 2027-06-17 | 20 | 0 | CALL | 0 | 1132 | 128.14 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 182.15 | CALL | 0 | 433 | 118.15 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 294 | 109.75 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 174.48 | CALL | 0 | 838 | 102.48 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 157.31 | CALL | 2 | 299 | 96.46 | TRUE | 157.31 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 232 | 90.64 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | CALL | 0 | 490 | 86.02 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 738 | 81.43 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 309 | 77.45 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 147.98 | CALL | 0 | 836 | 73.95 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 142.9 | CALL | 0 | 404 | 70.85 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 482 | 67.86 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 134 | CALL | 0 | 866 | 64.8 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 129.66 | CALL | 0 | 613 | 67.2 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 110.81 | CALL | 14 | 734 | 61.7 | TRUE | 110.81 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 538 | 57.61 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 102.73 | CALL | 20 | 2698 | 55.53 | TRUE | -10.27 | -0.09 |
| 2027-06-17 | 105 | 96.9 | CALL | 32 | 20406 | 56.92 | TRUE | 96.9 | 0 |
| 2027-06-17 | 110 | 93.8 | CALL | 8 | 7226 | 54.88 | TRUE | -8.64 | -0.08 |
| 2027-06-17 | 115 | 89 | CALL | 50 | 780 | 53.62 | TRUE | -8.9 | -0.09 |
| 2027-06-17 | 120 | 84.8 | CALL | 21 | 2879 | 53.34 | TRUE | -8.85 | -0.09 |
| 2027-06-17 | 125 | 81.2 | CALL | 25 | 1111 | 51.49 | TRUE | -11.6 | -0.13 |
| 2027-06-17 | 130 | 78.2 | CALL | 1 | 1956 | 50.42 | TRUE | -11.5 | -0.13 |
| 2027-06-17 | 135 | 73.18 | CALL | 307 | 8729 | 49.65 | TRUE | -8.27 | -0.1 |
| 2027-06-17 | 140 | 69.6 | CALL | 359 | 3772 | 48.89 | TRUE | -9.45 | -0.12 |
| 2027-06-17 | 145 | 67.45 | CALL | 3 | 935 | 48.28 | TRUE | -7.55 | -0.1 |
| 2027-06-17 | 150 | 62.94 | CALL | 68 | 9779 | 47.85 | TRUE | -7.24 | -0.1 |
| 2027-06-17 | 155 | 59.15 | CALL | 117 | 3521 | 48.08 | TRUE | -7.28 | -0.11 |
| 2027-06-17 | 160 | 55.4 | CALL | 143 | 6764 | 46.83 | TRUE | -7.35 | -0.12 |
| 2027-06-17 | 165 | 52.1 | CALL | 23 | 2840 | 46.52 | TRUE | -10.95 | -0.17 |
| 2027-06-17 | 170 | 49.28 | CALL | 74 | 6763 | 46.03 | TRUE | -7.27 | -0.13 |
| 2027-06-17 | 175 | 46.45 | CALL | 157 | 7193 | 45.76 | TRUE | -5.95 | -0.11 |
| 2027-06-17 | 180 | 43.39 | CALL | 535 | 11808 | 45.32 | TRUE | -6.91 | -0.14 |
| 2027-06-17 | 185 | 41.5 | CALL | 216 | 5014 | 45.1 | TRUE | -6.5 | -0.14 |
| 2027-06-17 | 190 | 38.26 | CALL | 189 | 12839 | 44.85 | TRUE | -7.22 | -0.16 |
| 2027-06-17 | 195 | 36 | CALL | 238 | 5985 | 44.63 | TRUE | -5.93 | -0.14 |
| 2027-06-17 | 200 | 33.5 | CALL | 998 | 22866 | 44.32 | FALSE | -6 | -0.15 |
| 2027-06-17 | 205 | 31.35 | CALL | 1730 | 22499 | 44.13 | FALSE | -6.45 | -0.17 |
| 2027-06-17 | 210 | 29.4 | CALL | 324 | 9670 | 43.91 | FALSE | -5.66 | -0.16 |
| 2027-06-17 | 215 | 27.3 | CALL | 202 | 6558 | 43.68 | FALSE | -7.75 | -0.22 |
| 2027-06-17 | 220 | 25.5 | CALL | 968 | 9425 | 43.61 | FALSE | -5.1 | -0.17 |
| 2027-06-17 | 225 | 24.1 | CALL | 329 | 4515 | 43.42 | FALSE | -4.54 | -0.16 |
| 2027-06-17 | 230 | 22.3 | CALL | 600 | 8128 | 43.26 | FALSE | -4.6 | -0.17 |
| 2027-06-17 | 235 | 21 | CALL | 57 | 3037 | 43.12 | FALSE | -4 | -0.16 |
| 2027-06-17 | 240 | 19.58 | CALL | 234 | 7105 | 43.06 | FALSE | -4.57 | -0.19 |
| 2027-06-17 | 245 | 17.9 | CALL | 51 | 3471 | 42.93 | FALSE | -6.05 | -0.25 |
| 2027-06-17 | 250 | 16.7 | CALL | 707 | 17974 | 42.82 | FALSE | -4.42 | -0.21 |
| 2027-06-17 | 255 | 15.71 | CALL | 99 | 2607 | 42.82 | FALSE | -3.49 | -0.18 |
| 2027-06-17 | 260 | 14.61 | CALL | 7810 | 17389 | 42.75 | FALSE | -3.23 | -0.18 |
| 2027-06-17 | 265 | 13.58 | CALL | 43 | 2584 | 42.66 | FALSE | -3.07 | -0.18 |
| 2027-06-17 | 270 | 12.67 | CALL | 231 | 6826 | 42.62 | FALSE | -3.13 | -0.2 |
| 2027-06-17 | 275 | 11.65 | CALL | 700 | 2563 | 42.65 | FALSE | -4.4 | -0.27 |
| 2027-06-17 | 280 | 11.1 | CALL | 855 | 4256 | 42.55 | FALSE | -2.73 | -0.2 |
| 2027-06-17 | 285 | 10.08 | CALL | 71 | 1349 | 42.52 | FALSE | -4.02 | -0.29 |
| 2027-06-17 | 290 | 9.56 | CALL | 189 | 6279 | 42.5 | FALSE | -3.84 | -0.29 |
| 2027-06-17 | 295 | 8.95 | CALL | 16 | 1637 | 42.43 | FALSE | -2.65 | -0.23 |
| 2027-06-17 | 300 | 8.17 | CALL | 2004 | 29974 | 42.47 | FALSE | -2.33 | -0.22 |
| 2027-06-17 | 310 | 7.07 | CALL | 200 | 3676 | 42.47 | FALSE | -2.33 | -0.25 |
| 2027-06-17 | 320 | 6.11 | CALL | 2502 | 4121 | 42.49 | FALSE | -2.09 | -0.25 |
| 2027-06-17 | 330 | 5.6 | CALL | 20 | 2910 | 42.57 | FALSE | -1.74 | -0.24 |
| 2027-06-17 | 340 | 4.83 | CALL | 19 | 3749 | 42.47 | FALSE | -1.57 | -0.25 |
| 2027-06-17 | 350 | 4.15 | CALL | 90 | 9446 | 42.89 | FALSE | -1.35 | -0.25 |
| 2027-06-17 | 360 | 3.8 | CALL | 52 | 2735 | 43.16 | FALSE | -1.3 | -0.25 |
| 2027-06-17 | 370 | 3.32 | CALL | 6 | 5189 | 43.25 | FALSE | -1.18 | -0.26 |
| 2027-06-17 | 380 | 2.94 | CALL | 67 | 4133 | 43.49 | FALSE | -1.11 | -0.27 |
| 2027-06-17 | 390 | 2.65 | CALL | 56 | 976 | 43.7 | FALSE | -0.95 | -0.26 |
| 2027-06-17 | 400 | 2.37 | CALL | 82 | 2312 | 44.11 | FALSE | -0.58 | -0.2 |
| 2027-06-17 | 410 | 2.15 | CALL | 23 | 684 | 44.46 | FALSE | 2.15 | 0 |
| 2027-06-17 | 420 | 1.96 | CALL | 48 | 9618 | 44.64 | FALSE | -0.74 | -0.27 |
| 2027-06-17 | 430 | 1.76 | CALL | 7 | 453 | 44.46 | FALSE | -0.71 | -0.29 |
| 2027-06-17 | 440 | 1.58 | CALL | 33 | 1128 | 44.94 | FALSE | -0.7 | -0.31 |
| 2027-06-17 | 450 | 1.46 | CALL | 16 | 1240 | 45.22 | FALSE | -0.42 | -0.22 |
| 2027-06-17 | 455 | 1.4 | CALL | 2 | 248 | 45.34 | FALSE | -0.57 | -0.29 |
| 2027-06-17 | 460 | 1.35 | CALL | 49 | 2877 | 45.84 | FALSE | -0.39 | -0.22 |
| 2027-06-17 | 5 | 0.01 | PUT | 64 | 4801 | 121.24 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0 | PUT | 0 | 253 | 135.71 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0 | PUT | 0 | 426 | 102.22 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0 | PUT | 0 | 535 | 101.11 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 851 | 91.06 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0 | PUT | 0 | 11277 | 84.4 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 526 | 78.74 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.18 | PUT | 2 | 1173 | 75.18 | FALSE | 0.01 | 0.06 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 1392 | 71.36 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0.27 | PUT | 1 | 4914 | 67.47 | FALSE | 0.27 | 0 |
| 2027-06-17 | 55 | 0 | PUT | 0 | 2632 | 65.86 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 1675 | 63.49 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 1125 | 62.08 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 0.72 | PUT | 93 | 3324 | 59.25 | FALSE | 0.06 | 0.09 |
| 2027-06-17 | 75 | 0.84 | PUT | 101 | 8145 | 57.61 | FALSE | 0.84 | 0 |
| 2027-06-17 | 80 | 1.03 | PUT | 9 | 8015 | 55.98 | FALSE | 1.03 | 0 |
| 2027-06-17 | 85 | 1.1 | PUT | 0 | 8990 | 54.4 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 1.53 | PUT | 30 | 3560 | 52.5 | FALSE | 0.27 | 0.21 |
| 2027-06-17 | 95 | 1.78 | PUT | 1 | 4558 | 52.11 | FALSE | 0.29 | 0.19 |
| 2027-06-17 | 100 | 2.06 | PUT | 108 | 18545 | 50.96 | FALSE | 0.17 | 0.09 |
| 2027-06-17 | 105 | 2.42 | PUT | 290 | 5940 | 49.99 | FALSE | 0.24 | 0.11 |
| 2027-06-17 | 110 | 2.9 | PUT | 342 | 9658 | 49.19 | FALSE | 0.27 | 0.1 |
| 2027-06-17 | 115 | 3.4 | PUT | 58 | 6142 | 48.37 | FALSE | 0.35 | 0.11 |
| 2027-06-17 | 120 | 4.04 | PUT | 914 | 12165 | 47.7 | FALSE | 0.4 | 0.11 |
| 2027-06-17 | 125 | 4.78 | PUT | 3307 | 9700 | 47.2 | FALSE | 0.53 | 0.12 |
| 2027-06-17 | 130 | 5.55 | PUT | 274 | 13586 | 46.66 | FALSE | 0.6 | 0.12 |
| 2027-06-17 | 135 | 6.6 | PUT | 258 | 4972 | 46.09 | FALSE | 0.8 | 0.14 |
| 2027-06-17 | 140 | 7.67 | PUT | 2668 | 23060 | 45.61 | FALSE | 0.97 | 0.14 |
| 2027-06-17 | 145 | 8.87 | PUT | 1843 | 6159 | 45.24 | FALSE | 1.77 | 0.25 |
| 2027-06-17 | 150 | 9.99 | PUT | 5031 | 39473 | 44.81 | FALSE | 1.14 | 0.13 |
| 2027-06-17 | 155 | 11.3 | PUT | 1043 | 6429 | 44.59 | FALSE | 1.3 | 0.13 |
| 2027-06-17 | 160 | 12.95 | PUT | 6275 | 17242 | 44.2 | FALSE | 1.49 | 0.13 |
| 2027-06-17 | 165 | 14.6 | PUT | 694 | 7571 | 43.91 | FALSE | 1.85 | 0.15 |
| 2027-06-17 | 170 | 16.35 | PUT | 624 | 15014 | 43.62 | FALSE | 1.84 | 0.13 |
| 2027-06-17 | 175 | 18.25 | PUT | 2342 | 8750 | 43.34 | FALSE | 2.15 | 0.13 |
| 2027-06-17 | 180 | 20.03 | PUT | 498 | 26931 | 42.98 | FALSE | 2.08 | 0.12 |
| 2027-06-17 | 185 | 22.7 | PUT | 1411 | 8111 | 42.78 | FALSE | 2.82 | 0.14 |
| 2027-06-17 | 190 | 24.55 | PUT | 218 | 11273 | 42.53 | FALSE | 2 | 0.09 |
| 2027-06-17 | 195 | 27.33 | PUT | 709 | 7614 | 42.33 | FALSE | 2.78 | 0.11 |
| 2027-06-17 | 200 | 29.89 | PUT | 1271 | 14684 | 42.12 | TRUE | 3.44 | 0.13 |
| 2027-06-17 | 205 | 32.65 | PUT | 160 | 6225 | 41.95 | TRUE | 3.75 | 0.13 |
| 2027-06-17 | 210 | 35.8 | PUT | 361 | 10328 | 41.75 | TRUE | 5 | 0.16 |
| 2027-06-17 | 215 | 34.65 | PUT | 0 | 2181 | 41.59 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 41.5 | PUT | 151 | 2705 | 41.42 | TRUE | 5.83 | 0.16 |
| 2027-06-17 | 225 | 44.82 | PUT | 10 | 2873 | 41.25 | TRUE | 4.26 | 0.11 |
| 2027-06-17 | 230 | 48.25 | PUT | 410 | 3464 | 41.11 | TRUE | 4.6 | 0.11 |
| 2027-06-17 | 235 | 52.05 | PUT | 1 | 953 | 41.26 | TRUE | 5.35 | 0.11 |
| 2027-06-17 | 240 | 55.51 | PUT | 52 | 2539 | 40.79 | TRUE | 7.36 | 0.15 |
| 2027-06-17 | 245 | 59.25 | PUT | 20 | 521 | 40.85 | TRUE | 59.25 | 0 |
| 2027-06-17 | 250 | 62.55 | PUT | 36 | 2153 | 40.62 | TRUE | 62.55 | 0 |
| 2027-06-17 | 255 | 66.95 | PUT | 20 | 160 | 40.53 | TRUE | 66.95 | 0 |
| 2027-06-17 | 260 | 70.85 | PUT | 151 | 1358 | 40.44 | TRUE | 70.85 | 0 |
| 2027-06-17 | 265 | 74.95 | PUT | 20 | 400 | 40.32 | TRUE | 74.95 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 2031 | 39.92 | TRUE | 0 | 0 |
| 2027-06-17 | 275 | 79.87 | PUT | 2 | 342 | 39.75 | TRUE | 79.87 | 0 |
| 2027-06-17 | 280 | 87.55 | PUT | 31 | 2769 | 38.84 | TRUE | 9.97 | 0.13 |
| 2027-06-17 | 285 | 91.09 | PUT | 23 | 329 | 39.95 | TRUE | 91.09 | 0 |
| 2027-06-17 | 290 | 96.4 | PUT | 85 | 1039 | 39.8 | TRUE | 96.4 | 0 |
| 2027-06-17 | 295 | 101.03 | PUT | 52 | 107 | 39.76 | TRUE | 101.03 | 0 |
| 2027-06-17 | 300 | 106 | PUT | 3 | 1084 | 39.75 | TRUE | 13.1 | 0.14 |
| 2027-06-17 | 310 | 101.7 | PUT | 0 | 513 | 39.44 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 268 | 39.15 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 119 | 38.91 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 100 | 40.73 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 101 | 42.49 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 162.24 | PUT | 1 | 1 | 46.05 | TRUE | 1.34 | 0.01 |
| 2027-06-17 | 380 | 170.5 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2027-06-17 | 455 | 0 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 0 | CALL | 0 | 269 | 75.34 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 0 | CALL | 0 | 43 | 71.98 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | CALL | 0 | 83 | 68.8 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 119 | 66.12 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 101 | 63.68 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | CALL | 0 | 130 | 61.01 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 177 | 60.36 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 113 | CALL | 1 | 225 | 56.57 | TRUE | 113 | 0 |
| 2027-09-17 | 95 | 108.24 | CALL | 4 | 118 | 57.2 | TRUE | 108.24 | 0 |
| 2027-09-17 | 100 | 116.82 | CALL | 0 | 199 | 59.48 | TRUE | 0 | 0 |
| 2027-09-17 | 105 | 104.45 | CALL | 1 | 170 | 54.16 | TRUE | 104.45 | 0 |
| 2027-09-17 | 110 | 95.1 | CALL | 1 | 342 | 53.07 | TRUE | 95.1 | 0 |
| 2027-09-17 | 115 | 92.9 | CALL | 203 | 195 | 52.14 | TRUE | -9.15 | -0.09 |
| 2027-09-17 | 120 | 88.3 | CALL | 6 | 442 | 51.22 | TRUE | 88.3 | 0 |
| 2027-09-17 | 125 | 84.37 | CALL | 21 | 214 | 49.98 | TRUE | -13.29 | -0.14 |
| 2027-09-17 | 130 | 80.58 | CALL | 8 | 529 | 49.75 | TRUE | -11.84 | -0.13 |
| 2027-09-17 | 135 | 80.9 | CALL | 6 | 712 | 49.14 | TRUE | -7.21 | -0.08 |
| 2027-09-17 | 140 | 73.75 | CALL | 2 | 828 | 47.75 | TRUE | 73.75 | 0 |
| 2027-09-17 | 145 | 74.08 | CALL | 20 | 273 | 48.3 | TRUE | -5.47 | -0.07 |
| 2027-09-17 | 150 | 66.1 | CALL | 42 | 1091 | 47.01 | TRUE | -7.72 | -0.1 |
| 2027-09-17 | 155 | 63.2 | CALL | 5 | 493 | 47.24 | TRUE | -10.35 | -0.14 |
| 2027-09-17 | 160 | 59.5 | CALL | 185 | 1175 | 46.9 | TRUE | -8 | -0.12 |
| 2027-09-17 | 165 | 56.89 | CALL | 14 | 338 | 46.54 | TRUE | -10.16 | -0.15 |
| 2027-09-17 | 170 | 53.47 | CALL | 11 | 697 | 46.18 | TRUE | 53.47 | 0 |
| 2027-09-17 | 175 | 51.06 | CALL | 136 | 672 | 45.69 | TRUE | -10.24 | -0.17 |
| 2027-09-17 | 180 | 48.2 | CALL | 27 | 818 | 45.45 | TRUE | -6.65 | -0.12 |
| 2027-09-17 | 185 | 45.31 | CALL | 26 | 923 | 45.58 | TRUE | -6.64 | -0.13 |
| 2027-09-17 | 190 | 43.81 | CALL | 179 | 1335 | 45.12 | TRUE | -6.64 | -0.13 |
| 2027-09-17 | 195 | 41.1 | CALL | 87 | 1004 | 44.73 | TRUE | -6.29 | -0.13 |
| 2027-09-17 | 200 | 38.55 | CALL | 512 | 2672 | 44.6 | FALSE | -6.55 | -0.15 |
| 2027-09-17 | 205 | 37.13 | CALL | 127 | 1967 | 44.39 | FALSE | -5.32 | -0.13 |
| 2027-09-17 | 210 | 35 | CALL | 62 | 3043 | 44.28 | FALSE | -5 | -0.13 |
| 2027-09-17 | 215 | 33.6 | CALL | 1242 | 838 | 44.09 | FALSE | -6.96 | -0.17 |
| 2027-09-17 | 220 | 31.35 | CALL | 189 | 3908 | 43.89 | FALSE | -4.85 | -0.13 |
| 2027-09-17 | 225 | 28.8 | CALL | 97 | 4673 | 43.83 | FALSE | -7.7 | -0.21 |
| 2027-09-17 | 230 | 27.5 | CALL | 63 | 1729 | 43.67 | FALSE | -4.73 | -0.15 |
| 2027-09-17 | 235 | 26.05 | CALL | 50 | 619 | 43.59 | FALSE | -6.64 | -0.2 |
| 2027-09-17 | 240 | 24.83 | CALL | 1084 | 2916 | 43.57 | FALSE | -4.27 | -0.15 |
| 2027-09-17 | 245 | 22.77 | CALL | 44 | 732 | 43.35 | FALSE | 22.77 | 0 |
| 2027-09-17 | 250 | 21.77 | CALL | 186 | 3182 | 43.28 | FALSE | -4.28 | -0.16 |
| 2027-09-17 | 255 | 20.17 | CALL | 97 | 896 | 43.19 | FALSE | 20.17 | 0 |
| 2027-09-17 | 260 | 19.27 | CALL | 290 | 1545 | 43.08 | FALSE | -3.83 | -0.17 |
| 2027-09-17 | 265 | 18.45 | CALL | 534 | 1181 | 43.11 | FALSE | 18.45 | 0 |
| 2027-09-17 | 270 | 17 | CALL | 298 | 2728 | 43.01 | FALSE | -3.63 | -0.18 |
| 2027-09-17 | 275 | 16.17 | CALL | 84 | 1182 | 42.93 | FALSE | 16.17 | 0 |
| 2027-09-17 | 280 | 15.3 | CALL | 35 | 1762 | 43.08 | FALSE | -3.78 | -0.2 |
| 2027-09-17 | 285 | 14.3 | CALL | 3 | 1461 | 42.83 | FALSE | -3.18 | -0.18 |
| 2027-09-17 | 290 | 17.05 | CALL | 0 | 1221 | 42.75 | FALSE | 0 | 0 |
| 2027-09-17 | 295 | 13.1 | CALL | 2 | 1256 | 42.64 | FALSE | 13.1 | 0 |
| 2027-09-17 | 300 | 12.1 | CALL | 1102 | 4779 | 42.89 | FALSE | -2.4 | -0.17 |
| 2027-09-17 | 310 | 10.6 | CALL | 5 | 1427 | 43 | FALSE | -3.15 | -0.23 |
| 2027-09-17 | 320 | 9.65 | CALL | 13 | 1754 | 42.7 | FALSE | -2.55 | -0.21 |
| 2027-09-17 | 330 | 8.5 | CALL | 114 | 1249 | 42.74 | FALSE | -2.12 | -0.2 |
| 2027-09-17 | 340 | 9.85 | CALL | 0 | 1939 | 42.76 | FALSE | 0 | 0 |
| 2027-09-17 | 350 | 7.05 | CALL | 33 | 1098 | 42.78 | FALSE | -1.85 | -0.21 |
| 2027-09-17 | 360 | 6.36 | CALL | 1 | 331 | 42.88 | FALSE | 6.36 | 0 |
| 2027-09-17 | 370 | 5.73 | CALL | 1 | 6560 | 43.04 | FALSE | -2.01 | -0.26 |
| 2027-09-17 | 380 | 5.22 | CALL | 2 | 404 | 43 | FALSE | -1.63 | -0.24 |
| 2027-09-17 | 390 | 4.65 | CALL | 1 | 933 | 43.16 | FALSE | -1.8 | -0.28 |
| 2027-09-17 | 400 | 4.3 | CALL | 45 | 433 | 43.39 | FALSE | -1 | -0.19 |
| 2027-09-17 | 410 | 5.08 | CALL | 0 | 62 | 43.25 | FALSE | 0 | 0 |
| 2027-09-17 | 420 | 3.48 | CALL | 4 | 405 | 43.63 | FALSE | -0.92 | -0.21 |
| 2027-09-17 | 430 | 3.15 | CALL | 24 | 95 | 44.06 | FALSE | -0.95 | -0.23 |
| 2027-09-17 | 440 | 2.89 | CALL | 1 | 235 | 43.98 | FALSE | -0.84 | -0.23 |
| 2027-09-17 | 450 | 2.65 | CALL | 1022 | 1920 | 44.31 | FALSE | -0.83 | -0.24 |
| 2027-09-17 | 455 | 3.32 | CALL | 0 | 199 | 44.32 | FALSE | 0 | 0 |
| 2027-09-17 | 460 | 2.62 | CALL | 6 | 861 | 44.43 | FALSE | -0.78 | -0.23 |
| 2027-09-17 | 55 | 0.57 | PUT | 64 | 2784 | 58.86 | FALSE | 0.05 | 0.1 |
| 2027-09-17 | 60 | 0 | PUT | 0 | 208 | 59.25 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 0.82 | PUT | 6 | 227 | 57.07 | FALSE | 0.82 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 440 | 57.16 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 194 | 53.76 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 1.22 | PUT | 0 | 324 | 53.26 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 1.48 | PUT | 0 | 386 | 51.86 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 2.03 | PUT | 9 | 617 | 50.24 | FALSE | 0.17 | 0.09 |
| 2027-09-17 | 95 | 0 | PUT | 0 | 974 | 49.89 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 2.91 | PUT | 18 | 1979 | 49.41 | FALSE | 0.46 | 0.19 |
| 2027-09-17 | 105 | 3.5 | PUT | 4 | 526 | 48.49 | FALSE | 0.57 | 0.19 |
| 2027-09-17 | 110 | 4.08 | PUT | 1 | 1086 | 47.23 | FALSE | 4.08 | 0 |
| 2027-09-17 | 115 | 4.66 | PUT | 3 | 748 | 46.82 | FALSE | 4.66 | 0 |
| 2027-09-17 | 120 | 5.5 | PUT | 1 | 2088 | 46.61 | FALSE | 5.5 | 0 |
| 2027-09-17 | 125 | 5.3 | PUT | 0 | 3569 | 46.2 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 7.51 | PUT | 21 | 3395 | 46.06 | FALSE | 7.51 | 0 |
| 2027-09-17 | 135 | 8.4 | PUT | 27 | 2502 | 45.73 | FALSE | 1.05 | 0.14 |
| 2027-09-17 | 140 | 9.75 | PUT | 2 | 4987 | 45.25 | FALSE | 1.55 | 0.19 |
| 2027-09-17 | 145 | 10.8 | PUT | 2923 | 1653 | 44.74 | FALSE | 1.45 | 0.16 |
| 2027-09-17 | 150 | 12.28 | PUT | 12 | 4259 | 44.51 | FALSE | 1.28 | 0.12 |
| 2027-09-17 | 155 | 14.29 | PUT | 3 | 1986 | 44.06 | FALSE | 2.73 | 0.24 |
| 2027-09-17 | 160 | 15.65 | PUT | 55 | 1845 | 44.16 | FALSE | 2.1 | 0.16 |
| 2027-09-17 | 165 | 17.41 | PUT | 53 | 1413 | 43.69 | FALSE | 2.06 | 0.13 |
| 2027-09-17 | 170 | 19.4 | PUT | 301 | 2787 | 43.8 | FALSE | 3.27 | 0.2 |
| 2027-09-17 | 175 | 21.37 | PUT | 5 | 2061 | 43.41 | FALSE | 3.07 | 0.17 |
| 2027-09-17 | 180 | 23.5 | PUT | 1160 | 6046 | 43.33 | FALSE | 2.5 | 0.12 |
| 2027-09-17 | 185 | 25.5 | PUT | 36 | 2500 | 43.35 | FALSE | 2.39 | 0.1 |
| 2027-09-17 | 190 | 28.08 | PUT | 102 | 1531 | 42.77 | FALSE | 2.72 | 0.11 |
| 2027-09-17 | 195 | 30.7 | PUT | 3 | 931 | 42.72 | FALSE | 4.2 | 0.16 |
| 2027-09-17 | 200 | 32.9 | PUT | 83 | 3517 | 41.92 | TRUE | 4.3 | 0.15 |
| 2027-09-17 | 205 | 36.55 | PUT | 1251 | 1099 | 41.92 | TRUE | 36.55 | 0 |
| 2027-09-17 | 210 | 39.05 | PUT | 19 | 1837 | 41.92 | TRUE | 3.92 | 0.11 |
| 2027-09-17 | 215 | 0 | PUT | 0 | 1248 | 41.87 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 44.78 | PUT | 22 | 624 | 41.61 | TRUE | 5.98 | 0.15 |
| 2027-09-17 | 225 | 47.88 | PUT | 21 | 575 | 41.37 | TRUE | 47.88 | 0 |
| 2027-09-17 | 230 | 51.73 | PUT | 1 | 562 | 41.39 | TRUE | 6.73 | 0.15 |
| 2027-09-17 | 235 | 52.5 | PUT | 1 | 201 | 41.18 | TRUE | 2.1 | 0.04 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 463 | 41.03 | TRUE | 0 | 0 |
| 2027-09-17 | 245 | 0 | PUT | 0 | 324 | 40.9 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 57.46 | PUT | 0 | 1416 | 41.36 | TRUE | 0 | 0 |
| 2027-09-17 | 255 | 0 | PUT | 0 | 82 | 40.71 | TRUE | 0 | 0 |
| 2027-09-17 | 260 | 0 | PUT | 0 | 62 | 40.11 | TRUE | 0 | 0 |
| 2027-09-17 | 265 | 0 | PUT | 0 | 44 | 40.59 | TRUE | 0 | 0 |
| 2027-09-17 | 270 | 0 | PUT | 0 | 117 | 40.44 | TRUE | 0 | 0 |
| 2027-09-17 | 275 | 0 | PUT | 0 | 81 | 40.42 | TRUE | 0 | 0 |
| 2027-09-17 | 280 | 0 | PUT | 0 | 552 | 40.86 | TRUE | 0 | 0 |
| 2027-09-17 | 285 | 94.59 | PUT | 4 | 105 | 39.37 | TRUE | 94.59 | 0 |
| 2027-09-17 | 290 | 98.85 | PUT | 4 | 205 | 40.27 | TRUE | 98.85 | 0 |
| 2027-09-17 | 295 | 0 | PUT | 0 | 901 | 40.15 | TRUE | 0 | 0 |
| 2027-09-17 | 300 | 0 | PUT | 0 | 860 | 40.12 | TRUE | 0 | 0 |
| 2027-09-17 | 310 | 0 | PUT | 0 | 904 | 40.03 | TRUE | 0 | 0 |
| 2027-09-17 | 320 | 0 | PUT | 0 | 2726 | 39.91 | TRUE | 0 | 0 |
| 2027-09-17 | 330 | 0 | PUT | 0 | 1269 | 39.71 | TRUE | 0 | 0 |
| 2027-09-17 | 340 | 0 | PUT | 0 | 2 | 39.41 | TRUE | 0 | 0 |
| 2027-09-17 | 350 | 0 | PUT | 0 | 4 | 40.16 | TRUE | 0 | 0 |
| 2027-09-17 | 360 | 0 | PUT | 0 | 102 | 41.75 | TRUE | 0 | 0 |
| 2027-09-17 | 370 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2027-09-17 | 380 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2027-09-17 | 390 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2027-09-17 | 400 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2027-09-17 | 410 | 0 | PUT | 0 | 0 | 49.05 | TRUE | 0 | 0 |
| 2027-09-17 | 420 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2027-09-17 | 430 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2027-09-17 | 440 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2027-09-17 | 450 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2027-09-17 | 455 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2027-09-17 | 460 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 190.88 | CALL | 1 | 15888 | 167.29 | TRUE | 190.88 | 0 |
| 2027-12-17 | 10 | 187.46 | CALL | 2 | 356 | 133.61 | TRUE | 187.46 | 0 |
| 2027-12-17 | 15 | 181.53 | CALL | 20 | 524 | 118.26 | TRUE | 181.53 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 983 | 108.17 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 728 | 100.38 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 167.98 | CALL | 1 | 788 | 93.71 | TRUE | -9.62 | -0.05 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 1084 | 88.17 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 801 | 83.19 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 439 | 78.9 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 1196 | 74.93 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 145.16 | CALL | 2 | 1428 | 71.65 | TRUE | 145.16 | 0 |
| 2027-12-17 | 60 | 141.4 | CALL | 1 | 1619 | 68.53 | TRUE | 141.4 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 816 | 65.89 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 4203 | 63.77 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 129.5 | CALL | 20 | 1730 | 62.53 | TRUE | 129.5 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 2117 | 60.47 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 1001 | 58.23 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 3452 | 57.46 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 4363 | 52.93 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 106.02 | CALL | 4 | 16010 | 54.02 | TRUE | -12.98 | -0.11 |
| 2027-12-17 | 105 | 101.95 | CALL | 15 | 7346 | 52.94 | TRUE | 101.95 | 0 |
| 2027-12-17 | 110 | 98.49 | CALL | 4 | 9562 | 52.04 | TRUE | 98.49 | 0 |
| 2027-12-17 | 115 | 99.2 | CALL | 1 | 3671 | 51.2 | TRUE | 99.2 | 0 |
| 2027-12-17 | 120 | 91 | CALL | 83 | 7133 | 50.98 | TRUE | -6.82 | -0.07 |
| 2027-12-17 | 125 | 86.95 | CALL | 19 | 4188 | 50.16 | TRUE | -7.95 | -0.08 |
| 2027-12-17 | 130 | 84 | CALL | 1 | 7462 | 49.57 | TRUE | -7.04 | -0.08 |
| 2027-12-17 | 135 | 79.8 | CALL | 5 | 4353 | 49.08 | TRUE | 79.8 | 0 |
| 2027-12-17 | 140 | 76 | CALL | 7 | 5181 | 48.25 | TRUE | -9.2 | -0.11 |
| 2027-12-17 | 145 | 72.84 | CALL | 4 | 4944 | 48.11 | TRUE | -12.71 | -0.15 |
| 2027-12-17 | 150 | 69.5 | CALL | 56 | 12899 | 48.01 | TRUE | -7.73 | -0.1 |
| 2027-12-17 | 155 | 66.37 | CALL | 8 | 9446 | 47.13 | TRUE | -7.69 | -0.1 |
| 2027-12-17 | 160 | 63.7 | CALL | 53 | 4666 | 46.78 | TRUE | -10.3 | -0.14 |
| 2027-12-17 | 165 | 61.1 | CALL | 15 | 1856 | 46.48 | TRUE | -10.1 | -0.14 |
| 2027-12-17 | 170 | 58.3 | CALL | 16 | 4310 | 46.27 | TRUE | -10.23 | -0.15 |
| 2027-12-17 | 175 | 55.93 | CALL | 114 | 6012 | 45.94 | TRUE | -7.57 | -0.12 |
| 2027-12-17 | 180 | 52.42 | CALL | 27 | 7374 | 45.69 | TRUE | -6.58 | -0.11 |
| 2027-12-17 | 185 | 50.8 | CALL | 120 | 5005 | 45.49 | TRUE | -9.46 | -0.16 |
| 2027-12-17 | 190 | 47.69 | CALL | 62 | 6930 | 45.31 | TRUE | -7.43 | -0.13 |
| 2027-12-17 | 195 | 45.55 | CALL | 56 | 4775 | 45.05 | TRUE | -6.45 | -0.12 |
| 2027-12-17 | 200 | 43.5 | CALL | 917 | 36462 | 45.02 | FALSE | -6 | -0.12 |
| 2027-12-17 | 205 | 41.68 | CALL | 40 | 795 | 44.78 | FALSE | -5.32 | -0.11 |
| 2027-12-17 | 210 | 39.25 | CALL | 37 | 23734 | 44.64 | FALSE | -6.29 | -0.14 |
| 2027-12-17 | 215 | 37.07 | CALL | 153 | 7917 | 44.53 | FALSE | -8.42 | -0.19 |
| 2027-12-17 | 220 | 35.4 | CALL | 118 | 9214 | 44.39 | FALSE | -5.6 | -0.14 |
| 2027-12-17 | 225 | 34.85 | CALL | 6 | 2163 | 44.27 | FALSE | -7.25 | -0.17 |
| 2027-12-17 | 230 | 32.5 | CALL | 31 | 17537 | 43.97 | FALSE | -4.65 | -0.13 |
| 2027-12-17 | 235 | 30.45 | CALL | 14 | 546 | 44 | FALSE | 30.45 | 0 |
| 2027-12-17 | 240 | 30.5 | CALL | 9 | 6252 | 43.9 | FALSE | -4.95 | -0.14 |
| 2027-12-17 | 245 | 27.39 | CALL | 8 | 275 | 43.81 | FALSE | 27.39 | 0 |
| 2027-12-17 | 250 | 26.25 | CALL | 117 | 7269 | 43.52 | FALSE | -4.37 | -0.14 |
| 2027-12-17 | 255 | 24.76 | CALL | 11 | 1443 | 43.62 | FALSE | 24.76 | 0 |
| 2027-12-17 | 260 | 23.45 | CALL | 55 | 3278 | 43.39 | FALSE | -4.7 | -0.17 |
| 2027-12-17 | 265 | 24.55 | CALL | 3 | 939 | 43.45 | FALSE | 24.55 | 0 |
| 2027-12-17 | 270 | 21.2 | CALL | 13 | 9730 | 43.37 | FALSE | -5.5 | -0.21 |
| 2027-12-17 | 275 | 20.24 | CALL | 13 | 1158 | 43.49 | FALSE | -5.91 | -0.23 |
| 2027-12-17 | 280 | 19.25 | CALL | 44 | 6719 | 43.33 | FALSE | -4.54 | -0.19 |
| 2027-12-17 | 285 | 18.6 | CALL | 3 | 1009 | 43.25 | FALSE | 18.6 | 0 |
| 2027-12-17 | 290 | 18.13 | CALL | 1 | 5506 | 43.21 | FALSE | -3.81 | -0.17 |
| 2027-12-17 | 295 | 0 | CALL | 0 | 1387 | 43.17 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 16.1 | CALL | 1090 | 10995 | 43.18 | FALSE | -3.15 | -0.16 |
| 2027-12-17 | 310 | 14.75 | CALL | 12 | 3556 | 43.09 | FALSE | -2.85 | -0.16 |
| 2027-12-17 | 320 | 12.85 | CALL | 34 | 5023 | 43.04 | FALSE | -3.21 | -0.2 |
| 2027-12-17 | 330 | 12.05 | CALL | 40 | 4290 | 43.03 | FALSE | 12.05 | 0 |
| 2027-12-17 | 340 | 10.85 | CALL | 4 | 4818 | 43.1 | FALSE | 10.85 | 0 |
| 2027-12-17 | 350 | 9.85 | CALL | 15 | 4074 | 43.21 | FALSE | -2.15 | -0.18 |
| 2027-12-17 | 360 | 8.93 | CALL | 78 | 9931 | 43.11 | FALSE | -2.27 | -0.2 |
| 2027-12-17 | 380 | 7.61 | CALL | 2 | 1430 | 42.98 | FALSE | 7.61 | 0 |
| 2027-12-17 | 390 | 6.9 | CALL | 5 | 4518 | 43.21 | FALSE | 6.9 | 0 |
| 2027-12-17 | 400 | 6.25 | CALL | 40 | 2984 | 43.63 | FALSE | 6.25 | 0 |
| 2027-12-17 | 410 | 6.41 | CALL | 41 | 834 | 43.44 | FALSE | 6.41 | 0 |
| 2027-12-17 | 420 | 5.35 | CALL | 45 | 4390 | 43.9 | FALSE | -1.42 | -0.21 |
| 2027-12-17 | 430 | 0 | CALL | 0 | 576 | 43.72 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 0 | CALL | 0 | 341 | 43.7 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 4.34 | CALL | 18 | 252 | 43.78 | FALSE | -1.06 | -0.2 |
| 2027-12-17 | 455 | 0 | CALL | 0 | 358 | 43.97 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 3.93 | CALL | 56 | 919 | 44.21 | FALSE | 3.93 | 0 |
| 2027-12-17 | 5 | 0.02 | PUT | 0 | 30089 | 103.19 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0 | PUT | 0 | 1145 | 93.83 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 23904 | 88.37 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0.09 | PUT | 10 | 2709 | 81.16 | FALSE | 0.09 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 1386 | 79.09 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 994 | 75.85 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 2238 | 70.84 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 4618 | 66.25 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0.41 | PUT | 2 | 5053 | 64.01 | FALSE | 0.41 | 0 |
| 2027-12-17 | 50 | 0.6 | PUT | 1 | 9959 | 60.71 | FALSE | -0.05 | -0.08 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 4079 | 57.59 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0.91 | PUT | 52 | 16758 | 56.9 | FALSE | 0.91 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 894 | 55.73 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 1.34 | PUT | 30 | 7961 | 54.34 | FALSE | 0.14 | 0.12 |
| 2027-12-17 | 75 | 1.44 | PUT | 0 | 10976 | 52.71 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 9161 | 51.4 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 2.2 | PUT | 4 | 9642 | 50.4 | FALSE | 0.15 | 0.07 |
| 2027-12-17 | 90 | 2.7 | PUT | 4 | 25554 | 49.46 | FALSE | 0.4 | 0.17 |
| 2027-12-17 | 95 | 3.15 | PUT | 2 | 4427 | 48.83 | FALSE | 3.15 | 0 |
| 2027-12-17 | 100 | 3.65 | PUT | 17 | 24670 | 48.1 | FALSE | 0.4 | 0.12 |
| 2027-12-17 | 105 | 4.36 | PUT | 4 | 2881 | 47.54 | FALSE | 4.36 | 0 |
| 2027-12-17 | 110 | 4.98 | PUT | 59 | 11596 | 47.14 | FALSE | 0.45 | 0.1 |
| 2027-12-17 | 115 | 5.9 | PUT | 12 | 6436 | 46.61 | FALSE | 5.9 | 0 |
| 2027-12-17 | 120 | 6.75 | PUT | 24 | 17681 | 46.26 | FALSE | 0.63 | 0.1 |
| 2027-12-17 | 125 | 7.92 | PUT | 11 | 9566 | 45.89 | FALSE | 7.92 | 0 |
| 2027-12-17 | 130 | 9.08 | PUT | 3 | 5074 | 45.54 | FALSE | 1.28 | 0.16 |
| 2027-12-17 | 135 | 10.3 | PUT | 20 | 4565 | 45.25 | FALSE | 1.22 | 0.13 |
| 2027-12-17 | 140 | 11.55 | PUT | 7 | 16118 | 44.75 | FALSE | 1.49 | 0.15 |
| 2027-12-17 | 145 | 12.65 | PUT | 15 | 1857 | 44.62 | FALSE | 1.2 | 0.1 |
| 2027-12-17 | 150 | 14.37 | PUT | 56 | 15150 | 44.35 | FALSE | 1.97 | 0.16 |
| 2027-12-17 | 155 | 16.19 | PUT | 12 | 4389 | 44.01 | FALSE | 16.19 | 0 |
| 2027-12-17 | 160 | 18.1 | PUT | 8 | 5087 | 43.82 | FALSE | 1.88 | 0.12 |
| 2027-12-17 | 165 | 19.69 | PUT | 2 | 3969 | 43.62 | FALSE | 19.69 | 0 |
| 2027-12-17 | 170 | 21.8 | PUT | 1060 | 8143 | 43.35 | FALSE | 2.1 | 0.11 |
| 2027-12-17 | 175 | 23.75 | PUT | 14 | 2980 | 43.21 | FALSE | 2.19 | 0.1 |
| 2027-12-17 | 180 | 26.1 | PUT | 29 | 3682 | 42.97 | FALSE | 2.45 | 0.1 |
| 2027-12-17 | 185 | 28.6 | PUT | 6 | 2910 | 42.85 | FALSE | 3.76 | 0.15 |
| 2027-12-17 | 190 | 30.95 | PUT | 32 | 3018 | 42.63 | FALSE | 3.02 | 0.11 |
| 2027-12-17 | 195 | 33.33 | PUT | 9 | 995 | 42.65 | FALSE | 33.33 | 0 |
| 2027-12-17 | 200 | 36.1 | PUT | 21 | 6765 | 42.27 | TRUE | 3.55 | 0.11 |
| 2027-12-17 | 205 | 38.81 | PUT | 12 | 1348 | 42.04 | TRUE | 3.27 | 0.09 |
| 2027-12-17 | 210 | 41.3 | PUT | 58 | 2999 | 41.98 | TRUE | 3.26 | 0.09 |
| 2027-12-17 | 215 | 41.05 | PUT | 0 | 1013 | 41.78 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 0 | PUT | 0 | 3518 | 41.74 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 50.85 | PUT | 4 | 1093 | 41.73 | TRUE | 4 | 0.09 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 1289 | 41.41 | TRUE | 0 | 0 |
| 2027-12-17 | 235 | 0 | PUT | 0 | 270 | 41.32 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 5806 | 41.27 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 64.69 | PUT | 42 | 238 | 41.12 | TRUE | 64.69 | 0 |
| 2027-12-17 | 250 | 68.25 | PUT | 29 | 1653 | 41.03 | TRUE | 7.6 | 0.13 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 857 | 40.95 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 819 | 40.88 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 18 | 40.85 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | PUT | 0 | 1900 | 40.74 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 80 | 40.64 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 811 | 40.57 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 37 | 40.54 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 978 | 40.52 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 601 | 40.44 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 1459 | 40.38 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 3279 | 40.31 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 124 | PUT | 4 | 3072 | 40.21 | TRUE | 9 | 0.08 |
| 2027-12-17 | 330 | 0 | PUT | 0 | 2646 | 40.14 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 0 | PUT | 0 | 3800 | 39.96 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 0 | PUT | 0 | 564 | 39.7 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 0 | PUT | 0 | 175 | 39.88 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 0 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2027-12-17 | 455 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 192.15 | CALL | 12 | 1418 | 162.8 | TRUE | -12.92 | -0.06 |
| 2028-01-21 | 10 | 186.72 | CALL | 3 | 295 | 130.83 | TRUE | -13.47 | -0.07 |
| 2028-01-21 | 15 | 0 | CALL | 0 | 114 | 112.32 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | CALL | 0 | 3103 | 105.15 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 182.2 | CALL | 0 | 818 | 97.35 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 168.23 | CALL | 10 | 507 | 90.71 | TRUE | 168.23 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 492 | 85.2 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 250 | 92.89 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 132 | 76.7 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 152.08 | CALL | 2 | 431 | 82.53 | TRUE | 152.08 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 333 | 76.95 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 141.75 | CALL | 10 | 219 | 67.11 | TRUE | 141.75 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 650 | 64.39 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 512 | 62.33 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 128.88 | CALL | 102 | 374 | 59.04 | TRUE | 128.88 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 818 | 58.25 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 116.25 | CALL | 15 | 432 | 57.93 | TRUE | -14.72 | -0.11 |
| 2028-01-21 | 90 | 116 | CALL | 50 | 1645 | 57.75 | TRUE | 116 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 206 | 52.68 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 106 | CALL | 9 | 3240 | 53.89 | TRUE | -10.5 | -0.09 |
| 2028-01-21 | 105 | 113.3 | CALL | 0 | 1018 | 52.96 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 109.05 | CALL | 0 | 745 | 52.36 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 95.3 | CALL | 23 | 1229 | 50.34 | TRUE | 95.3 | 0 |
| 2028-01-21 | 120 | 91.7 | CALL | 6 | 1747 | 50.8 | TRUE | 91.7 | 0 |
| 2028-01-21 | 125 | 88 | CALL | 2 | 625 | 49.89 | TRUE | -9 | -0.09 |
| 2028-01-21 | 130 | 84 | CALL | 4 | 2241 | 49.41 | TRUE | -12.75 | -0.13 |
| 2028-01-21 | 135 | 81 | CALL | 15 | 713 | 49.46 | TRUE | 81 | 0 |
| 2028-01-21 | 140 | 77.36 | CALL | 16 | 4024 | 48.63 | TRUE | -11.64 | -0.13 |
| 2028-01-21 | 145 | 74 | CALL | 1 | 1530 | 48.03 | TRUE | -11.5 | -0.13 |
| 2028-01-21 | 150 | 70.8 | CALL | 199 | 5796 | 47.4 | TRUE | -7.29 | -0.09 |
| 2028-01-21 | 155 | 67.5 | CALL | 17 | 920 | 47.41 | TRUE | 67.5 | 0 |
| 2028-01-21 | 160 | 65.02 | CALL | 48 | 2174 | 47.02 | TRUE | -7.48 | -0.1 |
| 2028-01-21 | 165 | 62.7 | CALL | 8 | 1214 | 46.6 | TRUE | -11.06 | -0.15 |
| 2028-01-21 | 170 | 59.98 | CALL | 71 | 3765 | 46.41 | TRUE | -6.12 | -0.09 |
| 2028-01-21 | 175 | 56.78 | CALL | 73 | 7950 | 45.91 | TRUE | -7.01 | -0.11 |
| 2028-01-21 | 180 | 54 | CALL | 67 | 13306 | 45.64 | TRUE | -6.88 | -0.11 |
| 2028-01-21 | 185 | 51.67 | CALL | 28 | 9289 | 45.44 | TRUE | -7.98 | -0.13 |
| 2028-01-21 | 190 | 49.5 | CALL | 72 | 8270 | 45.23 | TRUE | -6.7 | -0.12 |
| 2028-01-21 | 195 | 47.35 | CALL | 125 | 6856 | 45.08 | TRUE | -9.27 | -0.16 |
| 2028-01-21 | 200 | 44.87 | CALL | 503 | 27131 | 45.08 | FALSE | -6.65 | -0.13 |
| 2028-01-21 | 205 | 42.8 | CALL | 52 | 870 | 44.66 | FALSE | -5.5 | -0.11 |
| 2028-01-21 | 210 | 41.4 | CALL | 254 | 10354 | 44.55 | FALSE | -4.97 | -0.11 |
| 2028-01-21 | 215 | 39.18 | CALL | 63 | 1162 | 44.56 | FALSE | -6.02 | -0.13 |
| 2028-01-21 | 220 | 37.1 | CALL | 65 | 8677 | 44.34 | FALSE | -5.7 | -0.13 |
| 2028-01-21 | 225 | 35.25 | CALL | 88 | 4101 | 44.3 | FALSE | -5.55 | -0.14 |
| 2028-01-21 | 230 | 33.8 | CALL | 88 | 14101 | 44.04 | FALSE | -5.34 | -0.14 |
| 2028-01-21 | 235 | 32.05 | CALL | 47 | 659 | 44.04 | FALSE | -5.19 | -0.14 |
| 2028-01-21 | 240 | 31.03 | CALL | 93 | 9011 | 43.93 | FALSE | -5.32 | -0.15 |
| 2028-01-21 | 245 | 28.85 | CALL | 101 | 2231 | 43.77 | FALSE | -6.25 | -0.18 |
| 2028-01-21 | 250 | 27.65 | CALL | 333 | 37110 | 43.63 | FALSE | -5.6 | -0.17 |
| 2028-01-21 | 255 | 26.39 | CALL | 39 | 446 | 43.64 | FALSE | -5.66 | -0.18 |
| 2028-01-21 | 260 | 25.1 | CALL | 71 | 8845 | 43.48 | FALSE | -5.03 | -0.17 |
| 2028-01-21 | 265 | 24.43 | CALL | 28 | 805 | 43.34 | FALSE | -3.62 | -0.13 |
| 2028-01-21 | 270 | 22.95 | CALL | 75 | 8373 | 43.41 | FALSE | -4.6 | -0.17 |
| 2028-01-21 | 275 | 21.9 | CALL | 51 | 551 | 43.38 | FALSE | -4.6 | -0.17 |
| 2028-01-21 | 280 | 21.14 | CALL | 54 | 8142 | 43.3 | FALSE | -3.94 | -0.16 |
| 2028-01-21 | 285 | 20.3 | CALL | 10 | 616 | 43.22 | FALSE | -3.9 | -0.16 |
| 2028-01-21 | 290 | 19.1 | CALL | 137 | 5499 | 43.23 | FALSE | -4.05 | -0.17 |
| 2028-01-21 | 295 | 22.2 | CALL | 0 | 1915 | 43.2 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 17.2 | CALL | 1126 | 93012 | 43.03 | FALSE | -3.75 | -0.18 |
| 2028-01-21 | 310 | 15.7 | CALL | 100 | 9947 | 42.96 | FALSE | -3.75 | -0.19 |
| 2028-01-21 | 320 | 14.68 | CALL | 17 | 6866 | 43.07 | FALSE | -3.22 | -0.18 |
| 2028-01-21 | 330 | 13.01 | CALL | 97 | 3827 | 43.02 | FALSE | -2.61 | -0.17 |
| 2028-01-21 | 340 | 12 | CALL | 22 | 3269 | 43.11 | FALSE | 12 | 0 |
| 2028-01-21 | 350 | 10.95 | CALL | 46 | 28313 | 43.05 | FALSE | -3.05 | -0.22 |
| 2028-01-21 | 360 | 10.08 | CALL | 64 | 7180 | 43.05 | FALSE | 10.08 | 0 |
| 2028-01-21 | 370 | 9.25 | CALL | 6 | 5290 | 43.09 | FALSE | 9.25 | 0 |
| 2028-01-21 | 380 | 8.6 | CALL | 45 | 8517 | 43.16 | FALSE | -2.6 | -0.23 |
| 2028-01-21 | 390 | 10.75 | CALL | 0 | 8620 | 43.17 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 7.15 | CALL | 138 | 51204 | 43.45 | FALSE | -1.55 | -0.18 |
| 2028-01-21 | 410 | 6.6 | CALL | 40 | 20828 | 43.35 | FALSE | -2.32 | -0.26 |
| 2028-01-21 | 420 | 6.05 | CALL | 152 | 21522 | 43.66 | FALSE | -1.55 | -0.2 |
| 2028-01-21 | 430 | 5.65 | CALL | 255 | 2116 | 43.51 | FALSE | 5.65 | 0 |
| 2028-01-21 | 440 | 5.25 | CALL | 27 | 2713 | 43.26 | FALSE | 5.25 | 0 |
| 2028-01-21 | 450 | 4.88 | CALL | 58 | 4366 | 43.6 | FALSE | -1.3 | -0.21 |
| 2028-01-21 | 455 | 0 | CALL | 0 | 286 | 43.87 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 4.5 | CALL | 347 | 2482 | 43.9 | FALSE | -1.2 | -0.21 |
| 2028-01-21 | 5 | 0.03 | PUT | 330 | 6344 | 112.51 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 0.03 | PUT | 5 | 5362 | 89.64 | FALSE | 0.03 | 0 |
| 2028-01-21 | 15 | 0.09 | PUT | 2 | 1853 | 88.44 | FALSE | 0.09 | 0 |
| 2028-01-21 | 20 | 0.09 | PUT | 115 | 2617 | 78.61 | FALSE | -0.05 | -0.36 |
| 2028-01-21 | 25 | 0.16 | PUT | 0 | 580 | 76.18 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 660 | 73.18 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 671 | 67.7 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0.39 | PUT | 1 | 736 | 63.97 | FALSE | 0.39 | 0 |
| 2028-01-21 | 45 | 0.51 | PUT | 0 | 2967 | 61.76 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 7172 | 59.01 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 366 | 56.18 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0.87 | PUT | 0 | 2474 | 56.41 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 1.05 | PUT | 0 | 198 | 54.99 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 1.4 | PUT | 100 | 1247 | 53.01 | FALSE | 1.4 | 0 |
| 2028-01-21 | 75 | 1.48 | PUT | 0 | 1271 | 51.9 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 1.83 | PUT | 0 | 8030 | 50.71 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 2.2 | PUT | 0 | 647 | 49.67 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.6 | PUT | 0 | 1945 | 48.6 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 1692 | 48.44 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 3.95 | PUT | 5 | 8139 | 47.56 | FALSE | 0.5 | 0.14 |
| 2028-01-21 | 105 | 4.18 | PUT | 0 | 4716 | 47.16 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 5.55 | PUT | 11 | 7762 | 46.62 | FALSE | 0.73 | 0.15 |
| 2028-01-21 | 115 | 6.45 | PUT | 15 | 3269 | 46.46 | FALSE | 6.45 | 0 |
| 2028-01-21 | 120 | 7.15 | PUT | 99 | 10323 | 45.86 | FALSE | 0.9 | 0.14 |
| 2028-01-21 | 125 | 8.4 | PUT | 901 | 4596 | 45.48 | FALSE | 0.81 | 0.11 |
| 2028-01-21 | 130 | 9.35 | PUT | 26 | 11403 | 45.18 | FALSE | 1.35 | 0.17 |
| 2028-01-21 | 135 | 10.92 | PUT | 17 | 5247 | 44.8 | FALSE | 10.92 | 0 |
| 2028-01-21 | 140 | 12.15 | PUT | 6 | 22318 | 44.53 | FALSE | 1.3 | 0.12 |
| 2028-01-21 | 145 | 13.55 | PUT | 1668 | 6185 | 44.3 | FALSE | 1.25 | 0.1 |
| 2028-01-21 | 150 | 15.2 | PUT | 54 | 23673 | 43.85 | FALSE | 1.55 | 0.11 |
| 2028-01-21 | 155 | 16.85 | PUT | 24 | 4732 | 43.89 | FALSE | 1.65 | 0.11 |
| 2028-01-21 | 160 | 18.63 | PUT | 38 | 4528 | 43.49 | FALSE | 1.88 | 0.11 |
| 2028-01-21 | 165 | 20.7 | PUT | 18 | 7349 | 43.37 | FALSE | 3.1 | 0.18 |
| 2028-01-21 | 170 | 22.77 | PUT | 9 | 3870 | 43.12 | FALSE | 3.23 | 0.17 |
| 2028-01-21 | 175 | 24.7 | PUT | 26 | 5993 | 42.93 | FALSE | 3.4 | 0.16 |
| 2028-01-21 | 180 | 27.02 | PUT | 416 | 12672 | 42.71 | FALSE | 3.72 | 0.16 |
| 2028-01-21 | 185 | 29.69 | PUT | 18 | 6483 | 42.61 | FALSE | 3.19 | 0.12 |
| 2028-01-21 | 190 | 31.35 | PUT | 1056 | 12629 | 42.45 | FALSE | 2.35 | 0.08 |
| 2028-01-21 | 195 | 34.65 | PUT | 116 | 2954 | 42.35 | FALSE | 4.7 | 0.16 |
| 2028-01-21 | 200 | 36.95 | PUT | 308 | 23052 | 42.14 | TRUE | 3.15 | 0.09 |
| 2028-01-21 | 205 | 39.85 | PUT | 139 | 5600 | 42 | TRUE | 3.33 | 0.09 |
| 2028-01-21 | 210 | 42.4 | PUT | 343 | 5442 | 41.89 | TRUE | 5.15 | 0.14 |
| 2028-01-21 | 215 | 45.3 | PUT | 1097 | 3497 | 42 | TRUE | 45.3 | 0 |
| 2028-01-21 | 220 | 46 | PUT | 25 | 4044 | 41.64 | TRUE | 3.3 | 0.08 |
| 2028-01-21 | 225 | 51.95 | PUT | 20 | 1556 | 41.51 | TRUE | 4.66 | 0.1 |
| 2028-01-21 | 230 | 55.11 | PUT | 5 | 6163 | 41.4 | TRUE | 55.11 | 0 |
| 2028-01-21 | 235 | 58.97 | PUT | 1 | 200 | 41.28 | TRUE | 58.97 | 0 |
| 2028-01-21 | 240 | 60.07 | PUT | 1 | 815 | 41.08 | TRUE | 60.07 | 0 |
| 2028-01-21 | 245 | 64.5 | PUT | 7 | 270 | 41.04 | TRUE | 64.5 | 0 |
| 2028-01-21 | 250 | 68.63 | PUT | 12 | 911 | 40.98 | TRUE | 68.63 | 0 |
| 2028-01-21 | 255 | 0 | PUT | 0 | 356 | 40.9 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 76.5 | PUT | 2 | 1764 | 41.31 | TRUE | 76.5 | 0 |
| 2028-01-21 | 265 | 80.15 | PUT | 23 | 87 | 40.79 | TRUE | 80.15 | 0 |
| 2028-01-21 | 270 | 81.25 | PUT | 2 | 449 | 40.41 | TRUE | 81.25 | 0 |
| 2028-01-21 | 275 | 0 | PUT | 0 | 147 | 41.07 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 964 | 40.54 | TRUE | 0 | 0 |
| 2028-01-21 | 285 | 0 | PUT | 0 | 413 | 40.51 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 100.25 | PUT | 20 | 273 | 40.44 | TRUE | 100.25 | 0 |
| 2028-01-21 | 295 | 0 | PUT | 0 | 144 | 40.37 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 1415 | 40.39 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 831 | 40.31 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 126.55 | PUT | 15 | 720 | 40.23 | TRUE | 126.55 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 1249 | 40.12 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 986 | 40.11 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 452 | 39.78 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 19 | 39.64 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 52 | 41.08 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 175 | PUT | 0 | 20 | 42.12 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 1 | 46.07 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2028-01-21 | 455 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2028-06-16 | 5 | 0 | CALL | 0 | 257 | 151.4 | TRUE | 0 | 0 |
| 2028-06-16 | 10 | 192.52 | CALL | 1 | 5 | 119.65 | TRUE | 192.52 | 0 |
| 2028-06-16 | 15 | 0 | CALL | 0 | 1 | 98.18 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 0 | CALL | 0 | 115 | 96.47 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 0 | CALL | 0 | 71 | 89.81 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 168.33 | CALL | 10 | 45 | 84.59 | TRUE | 168.33 | 0 |
| 2028-06-16 | 35 | 177.14 | CALL | 0 | 18 | 79.88 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 0 | CALL | 0 | 53 | 75.82 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 156.13 | CALL | 5 | 230 | 72.25 | TRUE | 156.13 | 0 |
| 2028-06-16 | 50 | 0 | CALL | 0 | 232 | 69.09 | TRUE | 0 | 0 |
| 2028-06-16 | 55 | 0 | CALL | 0 | 337 | 66.4 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 0 | CALL | 0 | 292 | 63.94 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 138.2 | CALL | 3 | 457 | 61.45 | TRUE | 138.2 | 0 |
| 2028-06-16 | 70 | 134.62 | CALL | 1 | 303 | 59.93 | TRUE | 134.62 | 0 |
| 2028-06-16 | 75 | 129.5 | CALL | 5 | 319 | 58.26 | TRUE | 129.5 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 592 | 56.84 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 125.6 | CALL | 92 | 274 | 55.54 | TRUE | 125.6 | 0 |
| 2028-06-16 | 90 | 119.33 | CALL | 7 | 166 | 52.39 | TRUE | 119.33 | 0 |
| 2028-06-16 | 95 | 0 | CALL | 0 | 219 | 53.92 | TRUE | 0 | 0 |
| 2028-06-16 | 100 | 109.85 | CALL | 2 | 453 | 53.04 | TRUE | 109.85 | 0 |
| 2028-06-16 | 105 | 0 | CALL | 0 | 216 | 52.18 | TRUE | 0 | 0 |
| 2028-06-16 | 110 | 101.5 | CALL | 7 | 566 | 51.4 | TRUE | 101.5 | 0 |
| 2028-06-16 | 115 | 0 | CALL | 0 | 255 | 50.77 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 95.7 | CALL | 44 | 328 | 50.14 | TRUE | -9.73 | -0.09 |
| 2028-06-16 | 125 | 91.9 | CALL | 11 | 463 | 49.66 | TRUE | 91.9 | 0 |
| 2028-06-16 | 130 | 87.62 | CALL | 27 | 468 | 50.14 | TRUE | 87.62 | 0 |
| 2028-06-16 | 135 | 85.35 | CALL | 4 | 484 | 48.77 | TRUE | 85.35 | 0 |
| 2028-06-16 | 140 | 82 | CALL | 2 | 392 | 48.16 | TRUE | 82 | 0 |
| 2028-06-16 | 145 | 86.05 | CALL | 0 | 216 | 48.03 | TRUE | 0 | 0 |
| 2028-06-16 | 150 | 75.7 | CALL | 18 | 496 | 48.22 | TRUE | -9.8 | -0.11 |
| 2028-06-16 | 155 | 76.3 | CALL | 4 | 253 | 47.29 | TRUE | -5.7 | -0.07 |
| 2028-06-16 | 160 | 79.45 | CALL | 7 | 323 | 46.86 | TRUE | -1.17 | -0.01 |
| 2028-06-16 | 165 | 68.22 | CALL | 5 | 361 | 46.72 | TRUE | 68.22 | 0 |
| 2028-06-16 | 170 | 64.52 | CALL | 7 | 353 | 46.26 | TRUE | -6.93 | -0.1 |
| 2028-06-16 | 175 | 63 | CALL | 11 | 344 | 46.26 | TRUE | 63 | 0 |
| 2028-06-16 | 180 | 60.78 | CALL | 31 | 429 | 46.09 | TRUE | -7.8 | -0.11 |
| 2028-06-16 | 185 | 59.27 | CALL | 11 | 447 | 46.08 | TRUE | -8.55 | -0.13 |
| 2028-06-16 | 190 | 55.54 | CALL | 27 | 596 | 45.47 | TRUE | -6.75 | -0.11 |
| 2028-06-16 | 195 | 54 | CALL | 16 | 427 | 45.42 | TRUE | -6.42 | -0.11 |
| 2028-06-16 | 200 | 51.33 | CALL | 113 | 1004 | 45.39 | FALSE | -6.35 | -0.11 |
| 2028-06-16 | 205 | 49.47 | CALL | 11 | 593 | 44.92 | FALSE | -5.78 | -0.1 |
| 2028-06-16 | 210 | 47.6 | CALL | 51 | 1474 | 44.91 | FALSE | -6.8 | -0.13 |
| 2028-06-16 | 215 | 45.89 | CALL | 34 | 4267 | 44.88 | FALSE | -5.6 | -0.11 |
| 2028-06-16 | 220 | 44.13 | CALL | 14 | 3416 | 44.96 | FALSE | -8.64 | -0.16 |
| 2028-06-16 | 225 | 42.43 | CALL | 5 | 1536 | 44.67 | FALSE | 42.43 | 0 |
| 2028-06-16 | 230 | 40.27 | CALL | 29 | 2409 | 44.56 | FALSE | -6.78 | -0.14 |
| 2028-06-16 | 235 | 38.9 | CALL | 77 | 369 | 44.47 | FALSE | -7.7 | -0.17 |
| 2028-06-16 | 240 | 37.7 | CALL | 95 | 1583 | 44.3 | FALSE | -7.2 | -0.16 |
| 2028-06-16 | 245 | 37.51 | CALL | 4 | 963 | 44.29 | FALSE | -5.74 | -0.13 |
| 2028-06-16 | 250 | 34.87 | CALL | 141 | 3236 | 44.3 | FALSE | -5.14 | -0.13 |
| 2028-06-16 | 255 | 33.51 | CALL | 85 | 1054 | 44.15 | FALSE | -4.92 | -0.13 |
| 2028-06-16 | 260 | 32.13 | CALL | 11 | 495 | 44.06 | FALSE | 32.13 | 0 |
| 2028-06-16 | 265 | 0 | CALL | 0 | 259 | 44.03 | FALSE | 0 | 0 |
| 2028-06-16 | 270 | 29.1 | CALL | 42 | 417 | 43.95 | FALSE | -6.95 | -0.19 |
| 2028-06-16 | 275 | 28.7 | CALL | 10 | 408 | 43.91 | FALSE | 28.7 | 0 |
| 2028-06-16 | 280 | 27.15 | CALL | 29 | 289 | 43.87 | FALSE | -5.25 | -0.16 |
| 2028-06-16 | 285 | 26.12 | CALL | 30 | 269 | 43.83 | FALSE | 26.12 | 0 |
| 2028-06-16 | 290 | 28.26 | CALL | 4 | 630 | 43.79 | FALSE | -1.47 | -0.05 |
| 2028-06-16 | 295 | 24 | CALL | 52 | 113 | 44.07 | FALSE | -4.95 | -0.17 |
| 2028-06-16 | 300 | 23.4 | CALL | 138 | 5882 | 43.68 | FALSE | -3.73 | -0.14 |
| 2028-06-16 | 305 | 26.57 | CALL | 0 | 316 | 43.73 | FALSE | 0 | 0 |
| 2028-06-16 | 310 | 21.75 | CALL | 4 | 2253 | 43.69 | FALSE | -5.55 | -0.2 |
| 2028-06-16 | 315 | 20.7 | CALL | 1 | 133 | 43.67 | FALSE | -5.3 | -0.2 |
| 2028-06-16 | 320 | 20.47 | CALL | 1 | 355 | 43.46 | FALSE | 20.47 | 0 |
| 2028-06-16 | 325 | 0 | CALL | 0 | 389 | 43.64 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 23.42 | CALL | 0 | 1845 | 43.63 | FALSE | 0 | 0 |
| 2028-06-16 | 335 | 19.2 | CALL | 6 | 192 | 43.62 | FALSE | 19.2 | 0 |
| 2028-06-16 | 340 | 18.55 | CALL | 6 | 323 | 43.6 | FALSE | 18.55 | 0 |
| 2028-06-16 | 345 | 17.35 | CALL | 4 | 314 | 43.59 | FALSE | 17.35 | 0 |
| 2028-06-16 | 350 | 16.29 | CALL | 5 | 5486 | 43.8 | FALSE | 16.29 | 0 |
| 2028-06-16 | 360 | 15 | CALL | 2 | 500 | 43.59 | FALSE | -3.06 | -0.17 |
| 2028-06-16 | 370 | 14.4 | CALL | 23 | 458 | 43.6 | FALSE | 14.4 | 0 |
| 2028-06-16 | 380 | 13.4 | CALL | 3 | 1811 | 43.66 | FALSE | 13.4 | 0 |
| 2028-06-16 | 390 | 12.15 | CALL | 5 | 694 | 44.07 | FALSE | -2.35 | -0.16 |
| 2028-06-16 | 400 | 11.6 | CALL | 258 | 5225 | 43.88 | FALSE | -3.02 | -0.21 |
| 2028-06-16 | 410 | 10.55 | CALL | 2 | 601 | 43.67 | FALSE | 10.55 | 0 |
| 2028-06-16 | 420 | 10 | CALL | 12 | 465 | 44.08 | FALSE | 10 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 2641 | 43.71 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 9.05 | CALL | 2 | 228 | 43.79 | FALSE | 9.05 | 0 |
| 2028-06-16 | 450 | 8.4 | CALL | 63 | 1228 | 44.11 | FALSE | -2.26 | -0.21 |
| 2028-06-16 | 460 | 7.7 | CALL | 1291 | 1226 | 44.27 | FALSE | -2.05 | -0.21 |
| 2028-06-16 | 5 | 0 | PUT | 0 | 1 | 104.19 | FALSE | 0 | 0 |
| 2028-06-16 | 10 | 0 | PUT | 0 | 12 | 82.91 | FALSE | 0 | 0 |
| 2028-06-16 | 15 | 0.12 | PUT | 2 | 76 | 86.66 | FALSE | 0.12 | 0 |
| 2028-06-16 | 20 | 0 | PUT | 0 | 407 | 78.17 | FALSE | 0 | 0 |
| 2028-06-16 | 25 | 0.18 | PUT | 2 | 7 | 71.23 | FALSE | 0.18 | 0 |
| 2028-06-16 | 30 | 0 | PUT | 0 | 11 | 66.61 | FALSE | 0 | 0 |
| 2028-06-16 | 35 | 0.42 | PUT | 22 | 9 | 63.96 | FALSE | 0.42 | 0 |
| 2028-06-16 | 40 | 0 | PUT | 0 | 455 | 61 | FALSE | 0 | 0 |
| 2028-06-16 | 45 | 0.7 | PUT | 5 | 40 | 57.73 | FALSE | 0.7 | 0 |
| 2028-06-16 | 50 | 0 | PUT | 0 | 155 | 56.75 | FALSE | 0 | 0 |
| 2028-06-16 | 55 | 1.07 | PUT | 5 | 223 | 52.58 | FALSE | 1.07 | 0 |
| 2028-06-16 | 60 | 0 | PUT | 0 | 242 | 53.22 | FALSE | 0 | 0 |
| 2028-06-16 | 65 | 1.69 | PUT | 2 | 13 | 52.07 | FALSE | 1.69 | 0 |
| 2028-06-16 | 70 | 0 | PUT | 0 | 572 | 51.08 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 0 | PUT | 0 | 1108 | 49.06 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 2.48 | PUT | 0 | 606 | 48.36 | FALSE | 0 | 0 |
| 2028-06-16 | 85 | 3.4 | PUT | 21 | 835 | 48.47 | FALSE | 3.4 | 0 |
| 2028-06-16 | 90 | 3.5 | PUT | 0 | 221 | 47.57 | FALSE | 0 | 0 |
| 2028-06-16 | 95 | 4.65 | PUT | 2 | 812 | 46.91 | FALSE | 4.65 | 0 |
| 2028-06-16 | 100 | 5.35 | PUT | 5 | 1539 | 47.27 | FALSE | 0.39 | 0.08 |
| 2028-06-16 | 105 | 5.58 | PUT | 0 | 899 | 46.75 | FALSE | 0 | 0 |
| 2028-06-16 | 110 | 6.47 | PUT | 0 | 928 | 46.7 | FALSE | 0 | 0 |
| 2028-06-16 | 115 | 8.05 | PUT | 13 | 170 | 45.93 | FALSE | 0.65 | 0.09 |
| 2028-06-16 | 120 | 9.25 | PUT | 2 | 3887 | 45.73 | FALSE | 9.25 | 0 |
| 2028-06-16 | 125 | 10.3 | PUT | 16 | 1521 | 45.68 | FALSE | 10.3 | 0 |
| 2028-06-16 | 130 | 11.84 | PUT | 7 | 3209 | 44.8 | FALSE | 1.4 | 0.13 |
| 2028-06-16 | 135 | 0 | PUT | 0 | 772 | 44.55 | FALSE | 0 | 0 |
| 2028-06-16 | 140 | 15.02 | PUT | 11 | 338 | 44.36 | FALSE | 15.02 | 0 |
| 2028-06-16 | 145 | 16.48 | PUT | 19 | 762 | 44.32 | FALSE | 2.1 | 0.15 |
| 2028-06-16 | 150 | 18.25 | PUT | 12 | 4706 | 43.94 | FALSE | 1.64 | 0.1 |
| 2028-06-16 | 155 | 20.2 | PUT | 3 | 6554 | 43.84 | FALSE | 2.84 | 0.16 |
| 2028-06-16 | 160 | 21.72 | PUT | 3 | 5464 | 43.63 | FALSE | 1.75 | 0.09 |
| 2028-06-16 | 165 | 23.7 | PUT | 3 | 789 | 43.25 | FALSE | 23.7 | 0 |
| 2028-06-16 | 170 | 26.15 | PUT | 30 | 5227 | 43.15 | FALSE | 26.15 | 0 |
| 2028-06-16 | 175 | 28.11 | PUT | 2 | 733 | 42.89 | FALSE | 28.11 | 0 |
| 2028-06-16 | 180 | 30.81 | PUT | 7 | 2211 | 42.81 | FALSE | 30.81 | 0 |
| 2028-06-16 | 185 | 32.25 | PUT | 2 | 1303 | 42.92 | FALSE | 32.25 | 0 |
| 2028-06-16 | 190 | 34.85 | PUT | 925 | 2002 | 42.44 | FALSE | 34.85 | 0 |
| 2028-06-16 | 195 | 0 | PUT | 0 | 2593 | 42.3 | FALSE | 0 | 0 |
| 2028-06-16 | 200 | 40.55 | PUT | 190 | 3601 | 41.89 | TRUE | 4.57 | 0.13 |
| 2028-06-16 | 205 | 43.1 | PUT | 17 | 1078 | 42.03 | TRUE | 43.1 | 0 |
| 2028-06-16 | 210 | 45.92 | PUT | 6 | 938 | 42.49 | TRUE | 3.21 | 0.08 |
| 2028-06-16 | 215 | 48.8 | PUT | 1 | 540 | 41.82 | TRUE | 48.8 | 0 |
| 2028-06-16 | 220 | 51.87 | PUT | 1327 | 6081 | 41.66 | TRUE | 4.13 | 0.09 |
| 2028-06-16 | 225 | 55.1 | PUT | 16 | 224 | 41.6 | TRUE | 55.1 | 0 |
| 2028-06-16 | 230 | 0 | PUT | 0 | 1548 | 41.52 | TRUE | 0 | 0 |
| 2028-06-16 | 235 | 0 | PUT | 0 | 2559 | 41.4 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 0 | PUT | 0 | 39 | 40.96 | TRUE | 0 | 0 |
| 2028-06-16 | 245 | 0 | PUT | 0 | 19 | 41.23 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 0 | PUT | 0 | 182 | 41.16 | TRUE | 0 | 0 |
| 2028-06-16 | 255 | 0 | PUT | 0 | 25 | 41.12 | TRUE | 0 | 0 |
| 2028-06-16 | 260 | 0 | PUT | 0 | 93 | 41.07 | TRUE | 0 | 0 |
| 2028-06-16 | 265 | 0 | PUT | 0 | 42 | 41 | TRUE | 0 | 0 |
| 2028-06-16 | 270 | 0 | PUT | 0 | 85 | 40.92 | TRUE | 0 | 0 |
| 2028-06-16 | 275 | 0 | PUT | 0 | 62 | 40.84 | TRUE | 0 | 0 |
| 2028-06-16 | 280 | 0 | PUT | 0 | 2131 | 41.28 | TRUE | 0 | 0 |
| 2028-06-16 | 285 | 0 | PUT | 0 | 2032 | 40.78 | TRUE | 0 | 0 |
| 2028-06-16 | 290 | 95.45 | PUT | 0 | 153 | 40.75 | TRUE | 0 | 0 |
| 2028-06-16 | 295 | 0 | PUT | 0 | 49 | 40.73 | TRUE | 0 | 0 |
| 2028-06-16 | 300 | 0 | PUT | 0 | 139 | 40.68 | TRUE | 0 | 0 |
| 2028-06-16 | 305 | 0 | PUT | 0 | 42 | 40.66 | TRUE | 0 | 0 |
| 2028-06-16 | 310 | 0 | PUT | 0 | 42 | 40.65 | TRUE | 0 | 0 |
| 2028-06-16 | 315 | 0 | PUT | 0 | 75 | 40.58 | TRUE | 0 | 0 |
| 2028-06-16 | 320 | 0 | PUT | 0 | 389 | 40.6 | TRUE | 0 | 0 |
| 2028-06-16 | 325 | 0 | PUT | 0 | 114 | 40.6 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 194 | 40.54 | TRUE | 0 | 0 |
| 2028-06-16 | 335 | 0 | PUT | 0 | 374 | 40.5 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 145.2 | PUT | 2 | 225 | 40.48 | TRUE | 145.2 | 0 |
| 2028-06-16 | 345 | 0 | PUT | 0 | 16 | 40.74 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 66 | 40.92 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 50 | 40.28 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 169.25 | PUT | 2 | 10 | 40.78 | TRUE | 169.25 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 2 | 40.82 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 24 | 41.35 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 1 | 43.7 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
| 2028-12-15 | 5 | 191.23 | CALL | 3 | 670 | 184.84 | TRUE | -12.77 | -0.06 |
| 2028-12-15 | 10 | 200 | CALL | 0 | 115 | 108.61 | TRUE | 0 | 0 |
| 2028-12-15 | 15 | 197.1 | CALL | 0 | 56 | 91.22 | TRUE | 0 | 0 |
| 2028-12-15 | 20 | 177.5 | CALL | 11 | 908 | 86.83 | TRUE | 177.5 | 0 |
| 2028-12-15 | 25 | 173 | CALL | 3 | 527 | 81.21 | TRUE | 173 | 0 |
| 2028-12-15 | 30 | 0 | CALL | 0 | 688 | 76.92 | TRUE | 0 | 0 |
| 2028-12-15 | 35 | 165.71 | CALL | 111 | 1230 | 72.94 | TRUE | 165.71 | 0 |
| 2028-12-15 | 40 | 160.15 | CALL | 8 | 474 | 69.8 | TRUE | -9.85 | -0.06 |
| 2028-12-15 | 45 | 155.69 | CALL | 1 | 1087 | 66.8 | TRUE | 155.69 | 0 |
| 2028-12-15 | 50 | 0 | CALL | 0 | 725 | 64.24 | TRUE | 0 | 0 |
| 2028-12-15 | 55 | 152.3 | CALL | 132 | 982 | 61.78 | TRUE | 152.3 | 0 |
| 2028-12-15 | 60 | 0 | CALL | 0 | 1893 | 60.2 | TRUE | 0 | 0 |
| 2028-12-15 | 65 | 138.57 | CALL | 1 | 906 | 58.37 | TRUE | 138.57 | 0 |
| 2028-12-15 | 70 | 149 | CALL | 0 | 1208 | 56.92 | TRUE | 0 | 0 |
| 2028-12-15 | 75 | 131.29 | CALL | 133 | 1640 | 55.6 | TRUE | -14.28 | -0.1 |
| 2028-12-15 | 80 | 127.6 | CALL | 138 | 1496 | 54.24 | TRUE | -12.4 | -0.09 |
| 2028-12-15 | 85 | 0 | CALL | 0 | 716 | 53.34 | TRUE | 0 | 0 |
| 2028-12-15 | 90 | 119.95 | CALL | 14 | 5684 | 52.9 | TRUE | -12.97 | -0.1 |
| 2028-12-15 | 95 | 126.01 | CALL | 0 | 2412 | 52.09 | TRUE | 0 | 0 |
| 2028-12-15 | 100 | 112.93 | CALL | 254 | 5055 | 51.36 | TRUE | -8.87 | -0.07 |
| 2028-12-15 | 105 | 113 | CALL | 38 | 726 | 50.69 | TRUE | 113 | 0 |
| 2028-12-15 | 110 | 105 | CALL | 4 | 984 | 51.57 | TRUE | 105 | 0 |
| 2028-12-15 | 115 | 103.2 | CALL | 23 | 837 | 50.83 | TRUE | -9.45 | -0.08 |
| 2028-12-15 | 120 | 99.31 | CALL | 103 | 6273 | 49.83 | TRUE | -8.44 | -0.08 |
| 2028-12-15 | 125 | 95.82 | CALL | 26 | 627 | 50.01 | TRUE | -11.28 | -0.11 |
| 2028-12-15 | 130 | 94.4 | CALL | 3 | 1487 | 49.72 | TRUE | -10.85 | -0.1 |
| 2028-12-15 | 135 | 89.8 | CALL | 7 | 524 | 48.04 | TRUE | 89.8 | 0 |
| 2028-12-15 | 140 | 87 | CALL | 104 | 5602 | 47.81 | TRUE | -8 | -0.08 |
| 2028-12-15 | 145 | 88.31 | CALL | 29 | 1342 | 47.61 | TRUE | -7.21 | -0.08 |
| 2028-12-15 | 150 | 81.85 | CALL | 205 | 2759 | 46.97 | TRUE | -8.15 | -0.09 |
| 2028-12-15 | 155 | 79.58 | CALL | 9 | 852 | 46.86 | TRUE | -10.32 | -0.11 |
| 2028-12-15 | 160 | 77 | CALL | 15 | 2810 | 46.95 | TRUE | 77 | 0 |
| 2028-12-15 | 165 | 73.6 | CALL | 263 | 1283 | 46.7 | TRUE | -7.05 | -0.09 |
| 2028-12-15 | 170 | 71.26 | CALL | 88 | 4110 | 46.37 | TRUE | -6.83 | -0.09 |
| 2028-12-15 | 175 | 69.2 | CALL | 37 | 2330 | 46.23 | TRUE | -10.7 | -0.13 |
| 2028-12-15 | 180 | 66.95 | CALL | 334 | 4752 | 46 | TRUE | -7.28 | -0.1 |
| 2028-12-15 | 185 | 64.92 | CALL | 16 | 6236 | 45.83 | TRUE | -5.88 | -0.08 |
| 2028-12-15 | 190 | 63 | CALL | 28 | 5864 | 45.56 | TRUE | -5.58 | -0.08 |
| 2028-12-15 | 195 | 60 | CALL | 210 | 2242 | 45.43 | TRUE | -8.45 | -0.12 |
| 2028-12-15 | 200 | 58 | CALL | 1113 | 24860 | 45.15 | FALSE | -7.3 | -0.11 |
| 2028-12-15 | 205 | 56.26 | CALL | 109 | 3214 | 45.23 | FALSE | -6.71 | -0.11 |
| 2028-12-15 | 210 | 54.35 | CALL | 703 | 7025 | 45.07 | FALSE | -6.65 | -0.11 |
| 2028-12-15 | 215 | 52.7 | CALL | 155 | 3298 | 44.89 | FALSE | -6.3 | -0.11 |
| 2028-12-15 | 220 | 51.45 | CALL | 154 | 7154 | 44.6 | FALSE | -5.39 | -0.09 |
| 2028-12-15 | 225 | 49.5 | CALL | 38 | 7480 | 44.68 | FALSE | -5.5 | -0.1 |
| 2028-12-15 | 230 | 47.57 | CALL | 77 | 4367 | 44.58 | FALSE | -5.73 | -0.11 |
| 2028-12-15 | 235 | 46.15 | CALL | 90 | 3015 | 44.48 | FALSE | -5.25 | -0.1 |
| 2028-12-15 | 240 | 44.5 | CALL | 277 | 4375 | 44.49 | FALSE | -5.31 | -0.11 |
| 2028-12-15 | 245 | 42.4 | CALL | 244 | 1784 | 44.33 | FALSE | -6.17 | -0.13 |
| 2028-12-15 | 250 | 42 | CALL | 170 | 17208 | 44.36 | FALSE | -4.95 | -0.11 |
| 2028-12-15 | 255 | 40.39 | CALL | 61 | 1309 | 44.38 | FALSE | -5.48 | -0.12 |
| 2028-12-15 | 260 | 39 | CALL | 147 | 3521 | 43.88 | FALSE | -5.41 | -0.12 |
| 2028-12-15 | 265 | 37.87 | CALL | 149 | 711 | 43.85 | FALSE | -5.64 | -0.13 |
| 2028-12-15 | 270 | 36.75 | CALL | 267 | 2679 | 44.1 | FALSE | 36.75 | 0 |
| 2028-12-15 | 275 | 35.15 | CALL | 14 | 3070 | 44.14 | FALSE | -7.26 | -0.17 |
| 2028-12-15 | 280 | 34.62 | CALL | 316 | 2423 | 44.14 | FALSE | -4.83 | -0.12 |
| 2028-12-15 | 285 | 33.55 | CALL | 8 | 2046 | 44.21 | FALSE | -5.28 | -0.14 |
| 2028-12-15 | 290 | 32.12 | CALL | 84 | 6514 | 43.91 | FALSE | 32.12 | 0 |
| 2028-12-15 | 295 | 30.93 | CALL | 4 | 887 | 44.18 | FALSE | 30.93 | 0 |
| 2028-12-15 | 300 | 30.15 | CALL | 331 | 18106 | 43.85 | FALSE | -4.15 | -0.12 |
| 2028-12-15 | 310 | 28.36 | CALL | 23 | 3574 | 43.61 | FALSE | -4.14 | -0.13 |
| 2028-12-15 | 320 | 26.85 | CALL | 7 | 2261 | 44.04 | FALSE | -6.15 | -0.19 |
| 2028-12-15 | 330 | 25.4 | CALL | 76 | 7181 | 43.91 | FALSE | -5.14 | -0.17 |
| 2028-12-15 | 340 | 24.6 | CALL | 1 | 4227 | 43.99 | FALSE | -2.72 | -0.1 |
| 2028-12-15 | 350 | 22.65 | CALL | 357 | 7311 | 43.93 | FALSE | -3.36 | -0.13 |
| 2028-12-15 | 360 | 21.22 | CALL | 12 | 3301 | 43.46 | FALSE | -2.99 | -0.12 |
| 2028-12-15 | 370 | 20.19 | CALL | 4 | 5548 | 43.91 | FALSE | -2.91 | -0.13 |
| 2028-12-15 | 380 | 19 | CALL | 322 | 18820 | 44.01 | FALSE | -4.32 | -0.19 |
| 2028-12-15 | 390 | 17.65 | CALL | 529 | 812 | 44.08 | FALSE | -3.3 | -0.16 |
| 2028-12-15 | 400 | 16.85 | CALL | 432 | 9283 | 44.13 | FALSE | -2.59 | -0.13 |
| 2028-12-15 | 410 | 16.45 | CALL | 37 | 712 | 44.25 | FALSE | -1.95 | -0.11 |
| 2028-12-15 | 420 | 15.05 | CALL | 5 | 1607 | 43.57 | FALSE | 15.05 | 0 |
| 2028-12-15 | 430 | 14.17 | CALL | 2 | 306 | 43.97 | FALSE | -2.41 | -0.15 |
| 2028-12-15 | 440 | 13.8 | CALL | 16 | 529 | 44.09 | FALSE | -2.4 | -0.15 |
| 2028-12-15 | 450 | 13.15 | CALL | 283 | 6126 | 44.21 | FALSE | -1.82 | -0.12 |
| 2028-12-15 | 460 | 12.28 | CALL | 455 | 10325 | 44.02 | FALSE | -2.52 | -0.17 |
| 2028-12-15 | 5 | 0.06 | PUT | 23 | 4641 | 94.28 | FALSE | 0 | 0 |
| 2028-12-15 | 10 | 0 | PUT | 0 | 2847 | 78.83 | FALSE | 0 | 0 |
| 2028-12-15 | 15 | 0.14 | PUT | 6 | 1184 | 76.39 | FALSE | 0.14 | 0 |
| 2028-12-15 | 20 | 0.26 | PUT | 6 | 1971 | 64.38 | FALSE | 0.26 | 0 |
| 2028-12-15 | 25 | 0 | PUT | 0 | 956 | 63.11 | FALSE | 0 | 0 |
| 2028-12-15 | 30 | 0 | PUT | 0 | 1543 | 65.98 | FALSE | 0 | 0 |
| 2028-12-15 | 35 | 0.6 | PUT | 31 | 443 | 59.24 | FALSE | 0.6 | 0 |
| 2028-12-15 | 40 | 0.71 | PUT | 0 | 316 | 56.98 | FALSE | 0 | 0 |
| 2028-12-15 | 45 | 1.15 | PUT | 1 | 182 | 54.54 | FALSE | 1.15 | 0 |
| 2028-12-15 | 50 | 1.3 | PUT | 9 | 3617 | 54.47 | FALSE | 0.06 | 0.05 |
| 2028-12-15 | 55 | 1.45 | PUT | 0 | 298 | 53.1 | FALSE | 0 | 0 |
| 2028-12-15 | 60 | 0 | PUT | 0 | 365 | 51.68 | FALSE | 0 | 0 |
| 2028-12-15 | 65 | 2.05 | PUT | 0 | 295 | 50.69 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 2.68 | PUT | 2 | 814 | 50.01 | FALSE | 0.05 | 0.02 |
| 2028-12-15 | 75 | 3.35 | PUT | 2 | 1658 | 48.53 | FALSE | 0.27 | 0.09 |
| 2028-12-15 | 80 | 0 | PUT | 0 | 889 | 48.81 | FALSE | 0 | 0 |
| 2028-12-15 | 85 | 4.7 | PUT | 23 | 897 | 48.07 | FALSE | 0.41 | 0.1 |
| 2028-12-15 | 90 | 5.3 | PUT | 45 | 1708 | 47.62 | FALSE | 0.56 | 0.12 |
| 2028-12-15 | 95 | 6.3 | PUT | 19 | 1830 | 47.19 | FALSE | 0.75 | 0.14 |
| 2028-12-15 | 100 | 7.08 | PUT | 51 | 2813 | 46.44 | FALSE | 0.82 | 0.13 |
| 2028-12-15 | 105 | 8.2 | PUT | 88 | 2676 | 46.78 | FALSE | 8.2 | 0 |
| 2028-12-15 | 110 | 9.25 | PUT | 23 | 2468 | 46.23 | FALSE | 0.75 | 0.09 |
| 2028-12-15 | 115 | 10.3 | PUT | 104 | 5410 | 46.01 | FALSE | 10.3 | 0 |
| 2028-12-15 | 120 | 11.63 | PUT | 23 | 9917 | 45.45 | FALSE | 0.97 | 0.09 |
| 2028-12-15 | 125 | 13 | PUT | 2 | 2058 | 45.07 | FALSE | 13 | 0 |
| 2028-12-15 | 130 | 14.52 | PUT | 189 | 14455 | 45.02 | FALSE | 1.13 | 0.08 |
| 2028-12-15 | 135 | 16 | PUT | 2 | 2377 | 44.64 | FALSE | 1.5 | 0.1 |
| 2028-12-15 | 140 | 17.67 | PUT | 3 | 4237 | 44.52 | FALSE | 1.52 | 0.09 |
| 2028-12-15 | 145 | 19.4 | PUT | 15 | 2742 | 44.73 | FALSE | 1.49 | 0.08 |
| 2028-12-15 | 150 | 21.25 | PUT | 74 | 13510 | 44 | FALSE | 1.95 | 0.1 |
| 2028-12-15 | 155 | 22.96 | PUT | 66 | 1338 | 44 | FALSE | 1.53 | 0.07 |
| 2028-12-15 | 160 | 25 | PUT | 17 | 3474 | 43.94 | FALSE | 2.07 | 0.09 |
| 2028-12-15 | 165 | 27.35 | PUT | 5 | 4583 | 43.74 | FALSE | 2.61 | 0.11 |
| 2028-12-15 | 170 | 29 | PUT | 1296 | 6709 | 43.23 | FALSE | 1.65 | 0.06 |
| 2028-12-15 | 175 | 32.1 | PUT | 17 | 3465 | 43.89 | FALSE | 32.1 | 0 |
| 2028-12-15 | 180 | 34.05 | PUT | 79 | 13648 | 43.06 | FALSE | 2.22 | 0.07 |
| 2028-12-15 | 185 | 36.3 | PUT | 21 | 6284 | 43.15 | FALSE | 2.45 | 0.07 |
| 2028-12-15 | 190 | 39.85 | PUT | 1845 | 4656 | 42.61 | FALSE | 4.35 | 0.12 |
| 2028-12-15 | 195 | 41.5 | PUT | 237 | 4208 | 42.71 | FALSE | 41.5 | 0 |
| 2028-12-15 | 200 | 44.35 | PUT | 621 | 8494 | 42.68 | TRUE | 3.04 | 0.07 |
| 2028-12-15 | 205 | 47.5 | PUT | 31 | 2709 | 43.13 | TRUE | 3.4 | 0.08 |
| 2028-12-15 | 210 | 49.41 | PUT | 43 | 5257 | 42.24 | TRUE | 2.56 | 0.05 |
| 2028-12-15 | 215 | 53.4 | PUT | 10 | 974 | 41.98 | TRUE | 4 | 0.08 |
| 2028-12-15 | 220 | 55.72 | PUT | 15 | 2904 | 42.01 | TRUE | 3.48 | 0.07 |
| 2028-12-15 | 225 | 59.06 | PUT | 3 | 1066 | 42.46 | TRUE | 59.06 | 0 |
| 2028-12-15 | 230 | 61.87 | PUT | 6 | 5567 | 41.96 | TRUE | 5.43 | 0.1 |
| 2028-12-15 | 235 | 65.39 | PUT | 13 | 650 | 41.81 | TRUE | 5.74 | 0.1 |
| 2028-12-15 | 240 | 67.64 | PUT | 1 | 1052 | 41.73 | TRUE | 67.64 | 0 |
| 2028-12-15 | 245 | 72.1 | PUT | 3 | 1330 | 41.78 | TRUE | 4.45 | 0.07 |
| 2028-12-15 | 250 | 75.05 | PUT | 2 | 1679 | 41.64 | TRUE | 4.67 | 0.07 |
| 2028-12-15 | 255 | 73.5 | PUT | 0 | 384 | 41.64 | TRUE | 0 | 0 |
| 2028-12-15 | 260 | 0 | PUT | 0 | 2188 | 41.54 | TRUE | 0 | 0 |
| 2028-12-15 | 265 | 85 | PUT | 2 | 207 | 41.51 | TRUE | 85 | 0 |
| 2028-12-15 | 270 | 0 | PUT | 0 | 693 | 41.41 | TRUE | 0 | 0 |
| 2028-12-15 | 275 | 0 | PUT | 0 | 364 | 40.79 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 97.5 | PUT | 1 | 1549 | 41.33 | TRUE | 97.5 | 0 |
| 2028-12-15 | 285 | 102 | PUT | 265 | 376 | 41.3 | TRUE | 102 | 0 |
| 2028-12-15 | 290 | 103.22 | PUT | 1 | 1242 | 41.31 | TRUE | 103.22 | 0 |
| 2028-12-15 | 295 | 0 | PUT | 0 | 421 | 41.33 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 114.3 | PUT | 2 | 6312 | 40.04 | TRUE | 114.3 | 0 |
| 2028-12-15 | 310 | 0 | PUT | 0 | 1013 | 41.22 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | PUT | 0 | 948 | 41.18 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 130.24 | PUT | 0 | 2676 | 41.16 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 825 | 41.08 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 146.85 | PUT | 0 | 6323 | 41.1 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 7404 | 41.12 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 884 | 41.63 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 182.33 | PUT | 4 | 1333 | 41.85 | TRUE | 182.33 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 2548 | 40.92 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 203.1 | PUT | 74 | 1805 | 41.1 | TRUE | 11.17 | 0.06 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 156 | 42.17 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 222.93 | PUT | 1 | 1160 | 43.29 | TRUE | 222.93 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 756 | 44.38 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 194 | 45.45 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 240.44 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 263.75 | PUT | 15 | 0 | 48.23 | TRUE | 263.75 | 0 |
Latest NVDA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $156.41 |
| Jun 13, 2022 7:59 PM EST | 100 | $156.4 |
| Jun 13, 2022 7:59 PM EST | 100 | $156.52 |
| Jun 13, 2022 8:28 PM EST | 5 | $157.1 |
| Jun 13, 2022 8:30 PM EST | 3 | $157.1 |
NVIDIA Corporation (NVDA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
| 2019-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm |
| 2019-06-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm |
| 2019-02-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm |
| 2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm |
| 2019-04-01 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
| 2019-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm |
| 2019-05-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm |
| 2019-05-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm | |
| 2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm |
| 2019-06-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm |
| 2019-08-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm |
| 2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm |
| 2019-11-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-01-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm |
| 2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm |
| 2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm |
| 2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm |
| 2020-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm | |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm |
| 2020-06-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm |
| 2020-07-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm |
| 2020-08-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm |
| 2020-08-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm |
| 2019-03-13 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm |
| 2020-03-26 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm |
| 2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm |
| 2020-03-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm |
| 2020-03-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm |
| 2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm |
| 2019-02-13 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |
| 2020-03-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
NVIDIA Corporation (NVDA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 418%Institutional Ownership: 6843%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-05-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 366.27 | 230,383.83 | 0.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 100.00 | 270.89 | 27,089.00 | 101,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 206.64 | 82,656.00 | 10,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,501.00 | 548.37 | 1,919,843.37 | 103,039.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-06-01 | TENCH COXE | Director | Sell | 50,000.00 | 349.08 | 17,454,055.00 | 1,035,421.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
| 2019-05-23 | TENCH COXE | Director | Buy | 1,258.00 | 10,492.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm | ||
| 2020-10-02 | TENCH COXE | Director | Sell | 629.00 | 533.30 | 335,447.08 | 10,575.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,800.00 | 547.32 | 985,176.00 | 106,540.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,000.00 | 205.68 | 205,680.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-09-15 | A BROOKE SEAWELL | Director | Buy | 10,000.00 | 14.63 | 146,300.00 | 10,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,097.00 | 546.04 | 599,005.88 | 108,340.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 544.36 | 163,308.00 | 109,437.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 804.00 | 543.52 | 436,990.08 | 109,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 542.49 | 162,747.00 | 110,541.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 500.00 | 541.08 | 270,540.00 | 110,841.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,488.00 | 540.16 | 803,758.08 | 111,341.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-06-10 | TENCH COXE | Director | Buy | 712.00 | 11,204.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm | ||
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,039.00 | 539.25 | 1,099,530.75 | 112,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,200.00 | 538.45 | 646,140.00 | 114,868.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,100.00 | 222.43 | 1,134,393.00 | 11,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 400.00 | 537.27 | 214,908.00 | 116,068.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 2,281.00 | 229.97 | 524,555.18 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 200.00 | 560.17 | 112,034.00 | 116,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,820.00 | 559.41 | 1,018,126.20 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,200.00 | 204.55 | 245,460.00 | 11,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,941.00 | 558.59 | 1,084,223.19 | 118,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 342.73 | 205,636.98 | 12,023.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 2,797.00 | 557.49 | 1,559,299.53 | 120,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,940.00 | 556.49 | 2,192,570.60 | 123,226.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-08-10 | John Dabiri | Director | Buy | 633.00 | 1,253.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 341.54 | 102,462.99 | 12,623.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 382.94 | 114,882.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 495.87 | 446,283.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1.00 | 559.78 | 559.78 | 1,270,698.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 558.97 | 223,588.00 | 1,270,699.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 15,033.00 | 382.20 | 5,745,612.60 | 1,270,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 789.00 | 557.53 | 439,891.17 | 1,271,099.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 8,434.00 | 495.21 | 4,176,601.14 | 1,271,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,074.00 | 555.28 | 1,706,930.72 | 127,166.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 556.43 | 500,787.00 | 1,271,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 848.00 | 555.44 | 471,013.12 | 1,272,788.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-06-10 | MARK L PERRY | Director | Buy | 712.00 | 12,735.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm | ||
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,356.00 | 554.44 | 751,820.64 | 1,273,636.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,874.00 | 553.28 | 2,143,406.72 | 1,274,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 13,629.00 | 552.37 | 7,528,250.73 | 1,278,866.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 17,416.00 | 494.34 | 8,609,425.44 | 1,279,934.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 39,064.00 | 381.39 | 14,898,618.96 | 1,285,933.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 203.45 | 81,380.00 | 12,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 340.38 | 102,113.01 | 12,923.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 9,523.00 | 551.43 | 5,251,267.89 | 1,292,495.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 10,197.00 | 493.37 | 5,030,893.89 | 1,297,350.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 6,210.00 | 550.40 | 3,417,984.00 | 1,302,018.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,402.00 | 554.32 | 777,156.64 | 130,240.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 7,007.00 | 492.34 | 3,449,826.38 | 1,307,547.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,419.00 | 549.42 | 1,878,466.98 | 1,308,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,700.00 | 548.30 | 932,110.00 | 1,311,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 547.09 | 382,963.00 | 1,313,347.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 546.20 | 327,720.00 | 1,314,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,236.00 | 491.17 | 2,080,596.12 | 1,314,554.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,300.00 | 545.18 | 708,734.00 | 1,314,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 543.68 | 163,104.00 | 1,315,947.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 200.00 | 542.43 | 108,486.00 | 1,316,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,212.00 | 553.19 | 670,466.28 | 131,642.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 541.44 | 324,864.00 | 1,316,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 540.64 | 648,768.00 | 1,317,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,650.00 | 539.69 | 890,488.50 | 1,318,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,712.00 | 490.23 | 4,761,113.76 | 1,318,790.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 800.00 | 538.64 | 430,912.00 | 1,319,897.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Buy | 49,999.00 | 10.56 | 527,989.44 | 1,320,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 339.16 | 203,494.02 | 13,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 21,392.00 | 380.47 | 8,139,014.24 | 1,324,997.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-02-18 | JEN HSUN HUANG | President and CEO | Sell | 22,611.00 | 1,327,722.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm | ||
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 6,889.00 | 489.15 | 3,369,754.35 | 1,328,502.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 551.91 | 165,573.00 | 132,854.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 500.00 | 201.99 | 100,995.00 | 13,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,297.00 | 488.25 | 4,539,260.25 | 1,335,391.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,404.00 | 487.13 | 2,632,450.52 | 1,344,688.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 7,612.00 | 379.34 | 2,887,536.08 | 1,346,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 3,507.00 | 485.81 | 1,703,735.67 | 1,350,092.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,400.00 | 485.20 | 679,280.00 | 1,353,599.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 11,096.00 | 378.50 | 4,199,836.00 | 1,354,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,001.00 | 483.94 | 2,420,183.94 | 1,354,999.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,100.00 | 482.94 | 1,980,054.00 | 1,360,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 481.91 | 289,146.00 | 1,364,100.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 480.40 | 576,480.00 | 1,364,700.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 5,503.00 | 377.48 | 2,077,272.44 | 1,365,097.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 479.79 | 191,916.00 | 1,365,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 477.77 | 286,662.00 | 1,366,300.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 2,100.00 | 476.72 | 1,001,112.00 | 1,366,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 500.00 | 475.67 | 237,835.00 | 1,369,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 474.26 | 189,704.00 | 1,369,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 473.47 | 331,429.00 | 1,369,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 100.00 | 200.90 | 20,090.00 | 13,794.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-02-18 | Debora Shoquist | EVP, Operations | Sell | 9,632.00 | 138,168.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 338.09 | 202,855.98 | 13,823.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | ROBERT K BURGESS | Director | Buy | 1,258.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm | ||
| 2019-12-18 | ROBERT K BURGESS | Director | Buy | 8,000.00 | 14.48 | 115,840.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2019-04-08 | Stephen C Neal | Director | Buy | 139.00 | 139.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
| 2020-03-16 | ROBERT K BURGESS | Director | Buy | 8,041.00 | 14.48 | 116,433.68 | 13,935.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2019-02-15 | JEN HSUN HUANG | President and CEO | Sell | 18,639.00 | 1,396,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm | ||
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 277.37 | 27,737.00 | 143,278.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 150.00 | 275.88 | 41,382.00 | 143,311.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 273.82 | 82,146.00 | 143,461.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 350.00 | 271.89 | 95,161.50 | 143,761.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 270.70 | 108,280.00 | 144,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 800.00 | 336.97 | 269,578.00 | 14,423.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.31 | 26,931.00 | 144,511.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 268.15 | 80,445.00 | 144,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 263.03 | 78,909.00 | 144,911.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 280.63 | 56,126.00 | 145,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 279.17 | 111,668.00 | 145,411.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 800.00 | 278.11 | 222,488.00 | 145,811.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 66,000.00 | 1,462,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 600.00 | 276.98 | 166,188.00 | 146,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 650.00 | 275.62 | 179,153.00 | 147,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-03-09 | Debora Shoquist | EVP, Operations | Buy | 9,140.00 | 147,467.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm | ||
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 670.00 | 274.73 | 184,069.10 | 147,861.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 480.00 | 273.49 | 131,275.20 | 148,531.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.97 | 26,997.00 | 149,011.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 268.77 | 26,877.00 | 149,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-18 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,978.00 | 149,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm | ||
| 2020-03-31 | MARK A STEVENS | Director | Sell | 11,125.00 | 271.76 | 3,023,330.00 | 149,420.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
| 2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 1,769.00 | 216.87 | 383,643.03 | 149,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 33,000.00 | 1,495,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
| 2019-07-10 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 15,000.00 | 15,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm | ||
| 2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 10,424.00 | 215.90 | 2,250,541.60 | 151,232.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,202.00 | 335.87 | 403,712.13 | 15,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-03-09 | Colette Kress | EVP & Chief Financial Officer | Buy | 10,534.00 | 153,812.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm | ||
| 2019-04-08 | Stephen C Neal | Director | Buy | 1,419.00 | 1,558.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
| 2020-07-02 | MARK A STEVENS | Director | Sell | 9,378.00 | 387.94 | 3,638,101.32 | 1,563,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-07-02 | MARK A STEVENS | Director | Sell | 16,437.00 | 387.18 | 6,364,077.66 | 1,573,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-06-23 | MARK A STEVENS | Director | Sell | 13,000.00 | 384.69 | 5,000,944.00 | 1,589,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2019-11-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 220.50 | 138,694.50 | 1,592.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
| 2020-06-22 | MARK A STEVENS | Director | Sell | 22,400.00 | 378.55 | 8,479,602.88 | 1,602,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2019-05-23 | MARK A STEVENS | Director | Buy | 1,258.00 | 160,545.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm | ||
| 2020-06-10 | MARK A STEVENS | Director | Buy | 712.00 | 161,257.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm | ||
| 2020-05-27 | Persis Drell | Director | Sell | 1,700.00 | 322.39 | 548,063.00 | 16,159.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 249.23 | 24,923.00 | 162,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,999.00 | 248.53 | 745,341.47 | 162,289.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-06-19 | MARK A STEVENS | Director | Sell | 18,166.00 | 372.21 | 6,761,628.62 | 1,625,021.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 404.00 | 333.45 | 134,714.37 | 16,425.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-08-29 | MICHAEL G MCCAFFERY | Director | Sell | 2,361.00 | 166.00 | 391,930.96 | 16,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
| 2020-04-09 | MARK A STEVENS | Director | Sell | 3,403.00 | 266.50 | 906,899.50 | 1,643,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-04-09 | MARK A STEVENS | Director | Sell | 6,597.00 | 262.51 | 1,731,778.47 | 1,646,590.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,901.00 | 247.67 | 718,490.67 | 165,288.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-04-08 | MARK A STEVENS | Director | Sell | 10,000.00 | 266.02 | 2,660,200.00 | 1,653,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,890.00 | 221.45 | 1,304,340.50 | 16,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-04-07 | MARK A STEVENS | Director | Sell | 30,000.00 | 269.13 | 8,073,900.00 | 1,663,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 293.00 | 236.82 | 69,388.26 | 168,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,100.00 | 332.20 | 365,420.99 | 16,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 907.00 | 236.28 | 214,305.96 | 168,482.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-06-10 | Persis Drell | Director | Buy | 712.00 | 16,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm | ||
| 2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 262.05 | 7,861,500.00 | 1,693,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 235.21 | 70,563.00 | 169,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 233.85 | 70,155.00 | 169,689.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 232.25 | 46,450.00 | 169,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 1,600.00 | 240.78 | 385,248.00 | 170,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2019-02-15 | Debora Shoquist | EVP, Operations | Sell | 7,378.00 | 170,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm | ||
| 2020-06-10 | MICHAEL G MCCAFFERY | Director | Buy | 712.00 | 17,143.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm | ||
| 2019-04-03 | Debora Shoquist | EVP, Operations | Sell | 5,823.00 | 185.00 | 1,077,255.00 | 171,783.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 13,471.00 | 240.01 | 3,233,174.71 | 171,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 261.20 | 7,836,000.00 | 1,723,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 5,500.00 | 176,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2020-02-20 | Persis Drell | Director | Sell | 160.00 | 315.73 | 50,516.80 | 17,859.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 2,200.00 | 331.31 | 728,885.96 | 17,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-09-16 | Persis Drell | Director | Sell | 165.00 | 180.45 | 29,774.98 | 18,019.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
| 2020-05-08 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 2,931.00 | 18,108.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm | ||
| 2019-08-19 | Persis Drell | Director | Sell | 2,500.00 | 167.36 | 418,388.00 | 18,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 8,929.00 | 239.07 | 2,134,656.03 | 185,260.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2019-08-27 | MICHAEL G MCCAFFERY | Director | Sell | 8,787.00 | 166.56 | 1,463,552.18 | 18,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 19,000.00 | 195,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 19,186.00 | 179.98 | 3,453,096.28 | 196,469.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 2,000.00 | 197,179.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,600.00 | 330.32 | 528,506.08 | 20,129.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-02-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 20,629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2019-07-15 | Persis Drell | Director | Sell | 2,500.00 | 166.80 | 416,997.00 | 20,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
| 2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,171.00 | 177.48 | 2,160,107.86 | 215,655.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,300.00 | 329.28 | 428,062.05 | 21,729.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | A BROOKE SEAWELL | Director | Buy | 1,258.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm | ||
| 2019-11-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 212.75 | 4,255,000.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2019-11-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 22,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 3,410.00 | 220.44 | 751,700.40 | 22,484.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2019-06-17 | HARVEY C JONES | Director | Sell | 100,000.00 | 145.10 | 14,509,920.00 | 226,970.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
| 2019-02-15 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 10,131.00 | 229,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 802.00 | 327.93 | 263,001.70 | 23,029.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | Persis Drell | Director | Buy | 1,258.00 | 23,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm | ||
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 8,300.00 | 238,229.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 400.00 | 326.51 | 130,605.00 | 23,831.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-06-28 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,236.00 | 164.01 | 366,733.07 | 239,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 200.00 | 296.89 | 59,378.00 | 24,231.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 14,092.00 | 183.33 | 2,583,514.54 | 244,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,459.00 | 296.36 | 432,389.24 | 24,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-02-15 | Colette Kress | EVP & Chief Financial Officer | Sell | 9,911.00 | 250,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm | ||
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 7,900.00 | 257,901.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 505.00 | 295.51 | 149,232.55 | 25,890.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Buy | 11,959.00 | 14.48 | 173,166.32 | 25,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 400.00 | 294.19 | 117,676.00 | 26,395.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 26,200.00 | 264,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 2,600.00 | 267,175.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,201.00 | 292.99 | 351,880.99 | 26,795.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-08-26 | MICHAEL G MCCAFFERY | Director | Sell | 6,213.00 | 165.14 | 1,026,019.17 | 27,579.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 615.00 | 291.76 | 179,432.40 | 27,996.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | Stephen C Neal | Director | Buy | 1,258.00 | 2,816.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm | ||
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 25,600.00 | 283,501.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,302.00 | 290.68 | 378,465.36 | 28,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 2,600.00 | 286,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 2,013.00 | 289.68 | 583,125.84 | 29,913.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | DAWN E HUDSON | Director | Buy | 1,258.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm | ||
| 2019-08-22 | DAWN E HUDSON | Director | Sell | 5,000.00 | 171.73 | 858,671.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2019-12-03 | DAWN E HUDSON | Director | Sell | 2,000.00 | 201.87 | 403,740.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2020-02-18 | DAWN E HUDSON | Director | Sell | 35,177.00 | 290.26 | 10,210,476.02 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-06-10 | DAWN E HUDSON | Director | Buy | 712.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm | ||
| 2020-09-15 | DAWN E HUDSON | Director | Sell | 3,910.00 | 518.18 | 2,026,083.80 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Sell | 4,900.00 | 517.40 | 2,535,260.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,057.00 | 288.71 | 305,166.47 | 31,926.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | HARVEY C JONES | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm | ||
| 2019-05-23 | MARK L PERRY | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm | ||
| 2019-12-03 | DAWN E HUDSON | Director | Buy | 2,000.00 | 14.70 | 29,400.00 | 33,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2020-06-10 | HARVEY C JONES | Director | Buy | 712.00 | 33,695.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm | ||
| 2019-05-23 | MICHAEL G MCCAFFERY | Director | Buy | 1,258.00 | 33,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm | ||
| 2020-06-10 | Stephen C Neal | Director | Buy | 712.00 | 3,528.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm | ||
| 2020-02-18 | DAWN E HUDSON | Director | Buy | 4,532.00 | 18.82 | 85,292.24 | 35,569.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-09-15 | DAWN E HUDSON | Director | Sell | 36,090.00 | 517.61 | 18,680,544.90 | 35,659.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2019-08-22 | DAWN E HUDSON | Director | Buy | 5,000.00 | 14.70 | 73,500.00 | 36,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Sell | 3,100.00 | 516.54 | 1,601,274.00 | 36,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-21 | Stephen C Neal | Director | Buy | 435.00 | 498.23 | 216,730.05 | 3,963.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Buy | 8,000.00 | 14.70 | 117,600.00 | 39,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-22 | Stephen C Neal | Director | Buy | 15.00 | 494.15 | 7,412.25 | 3,978.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 673.00 | 413.58 | 278,339.34 | 40,034.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 652.00 | 410.99 | 267,965.48 | 40,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 875.00 | 410.17 | 358,898.75 | 41,359.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,155.00 | 408.97 | 472,360.35 | 42,234.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-05-23 | JAMES C GAITHER | Director | Buy | 1,258.00 | 4,279.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,237.00 | 408.05 | 504,757.85 | 43,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,117.00 | 406.97 | 454,585.49 | 44,626.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-09-25 | Stephen C Neal | Director | Buy | 498.00 | 500.95 | 249,473.10 | 4,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 632.00 | 405.97 | 256,573.04 | 45,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 443.00 | 404.85 | 179,348.55 | 46,375.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 190.00 | 402.42 | 76,459.80 | 46,818.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 388.00 | 401.42 | 155,750.96 | 47,008.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 641.00 | 398.29 | 255,303.89 | 47,396.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-02-15 | Tim Teter | EVP, General Counsel and Sec | Sell | 6,277.00 | 47,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 396.83 | 66,667.44 | 48,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 502.00 | 395.81 | 198,696.62 | 48,205.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 513.00 | 394.83 | 202,547.79 | 48,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 391.72 | 65,808.96 | 49,220.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 50.00 | 422.24 | 21,112.00 | 49,388.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 305.00 | 420.47 | 128,243.35 | 49,438.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 418.99 | 104,747.50 | 49,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 418.20 | 125,460.00 | 49,993.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 301.00 | 417.17 | 125,568.17 | 50,293.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 350.00 | 415.67 | 145,484.50 | 50,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 414.18 | 103,545.00 | 50,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 413.17 | 123,951.00 | 51,194.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 3,700.00 | 51,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.77 | 41,177.00 | 51,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.04 | 41,104.00 | 51,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 412.00 | 381.68 | 157,252.16 | 51,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 460.00 | 380.86 | 175,195.60 | 52,106.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 472.00 | 379.66 | 179,199.52 | 52,566.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 39.00 | 378.16 | 14,748.24 | 53,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 34.00 | 377.03 | 12,819.02 | 53,077.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,036.00 | 375.92 | 389,453.12 | 53,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-02-18 | Tim Teter | EVP, General Counsel and Sec | Sell | 8,111.00 | 54,020.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm | ||
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 724.00 | 375.07 | 271,550.68 | 54,147.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 795.00 | 373.92 | 297,266.40 | 54,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 380.00 | 372.28 | 141,466.40 | 55,666.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,682.00 | 371.33 | 624,577.06 | 56,046.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,305.00 | 370.23 | 483,150.15 | 57,728.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 100.00 | 211.60 | 21,160.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 431.00 | 231.51 | 99,780.68 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,500.00 | 225.46 | 338,190.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,651.00 | 369.39 | 609,862.89 | 59,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 950.00 | 210.83 | 200,288.50 | 5,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-03-09 | Tim Teter | EVP, General Counsel and Sec | Buy | 6,042.00 | 60,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm | ||
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 805.00 | 367.80 | 296,079.00 | 60,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 525.00 | 363.24 | 190,698.95 | 61,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-08-10 | John Dabiri | Director | Buy | 620.00 | 620.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,732.00 | 362.60 | 990,615.00 | 62,014.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2019-12-13 | A BROOKE SEAWELL | Director | Sell | 963.00 | 225.85 | 217,493.55 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
| 2020-02-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 287.91 | 5,758,200.00 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 5,288.00 | 230.97 | 1,221,366.72 | 6,325.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 131.00 | 413.28 | 54,139.68 | 64,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 370.00 | 411.35 | 152,199.50 | 64,282.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 715.00 | 409.24 | 292,606.60 | 64,652.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,632.00 | 361.50 | 589,964.41 | 64,746.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 731.00 | 408.02 | 298,262.62 | 65,367.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-10 | ROBERT K BURGESS | Director | Buy | 712.00 | 6,606.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 63.00 | 406.62 | 25,617.06 | 66,098.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 157.00 | 405.55 | 63,671.35 | 66,161.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-02-18 | DAWN E HUDSON | Director | Buy | 30,645.00 | 14.70 | 450,481.50 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 220.00 | 404.62 | 89,016.40 | 66,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,056.00 | 360.34 | 740,868.91 | 66,378.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 199.00 | 403.56 | 80,308.44 | 66,538.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 138.00 | 399.41 | 55,118.58 | 66,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 11.00 | 396.59 | 4,362.49 | 66,875.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 603.00 | 395.44 | 238,450.32 | 66,886.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 16,000.00 | 67,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 420.95 | 126,285.00 | 67,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 346.00 | 420.13 | 145,364.98 | 67,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 418.80 | 209,400.00 | 68,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 553.00 | 359.38 | 198,739.02 | 68,434.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 377.00 | 381.07 | 143,663.39 | 68,581.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 417.78 | 208,890.00 | 68,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 36.00 | 379.20 | 13,651.20 | 68,958.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 919.00 | 358.01 | 329,014.59 | 68,987.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 154.00 | 376.24 | 57,940.96 | 68,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 417.00 | 229,350.00 | 69,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 320.00 | 375.35 | 120,112.00 | 69,148.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,550.00 | 209.87 | 325,298.50 | 6,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 338.00 | 373.68 | 126,303.84 | 69,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 2,000.00 | 69,556.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 450.00 | 415.66 | 187,047.00 | 69,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 166.00 | 372.05 | 61,760.30 | 69,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 297.00 | 355.92 | 105,709.37 | 69,906.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 504.00 | 370.97 | 186,968.88 | 69,972.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 414.10 | 227,755.00 | 70,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 253.00 | 354.73 | 89,746.69 | 70,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 7.00 | 353.14 | 2,471.98 | 70,456.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 625.00 | 351.82 | 219,886.56 | 70,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 774.00 | 369.59 | 286,062.66 | 70,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 600.00 | 413.14 | 247,884.00 | 70,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 366.75 | 188,877.95 | 71,088.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-10 | A BROOKE SEAWELL | Director | Buy | 712.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm | ||
| 2020-09-15 | A BROOKE SEAWELL | Director | Sell | 10,000.00 | 513.77 | 5,137,700.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 309.00 | 368.53 | 113,875.77 | 71,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 200.00 | 412.03 | 82,406.00 | 71,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 150.00 | 410.63 | 61,594.50 | 71,485.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 76.00 | 366.79 | 27,876.04 | 71,559.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 365.02 | 187,985.92 | 71,603.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 15.00 | 363.63 | 5,454.46 | 71,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 797.00 | 362.93 | 289,251.38 | 71,650.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-09-15 | DAWN E HUDSON | Director | Buy | 40,000.00 | 14.70 | 588,000.00 | 71,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 594.00 | 364.22 | 216,348.64 | 72,118.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,244.00 | 361.84 | 450,124.36 | 72,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 953.00 | 362.66 | 345,618.22 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-02-18 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 13,282.00 | 72,920.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 868.00 | 361.76 | 314,011.50 | 73,665.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 871.00 | 360.42 | 313,921.99 | 73,691.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,600.00 | 224.53 | 359,248.00 | 7,394.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 717.00 | 359.18 | 257,529.05 | 74,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 147.00 | 358.92 | 52,761.24 | 74,562.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 283.00 | 357.63 | 101,209.63 | 74,709.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 179.00 | 354.75 | 63,500.25 | 74,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 214.00 | 351.33 | 75,184.62 | 75,171.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 359.00 | 358.06 | 128,543.90 | 75,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 366.27 | 61,533.36 | 75,385.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 327.00 | 365.62 | 119,556.33 | 75,553.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,141.00 | 357.31 | 764,997.93 | 75,609.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 583.00 | 364.24 | 212,352.74 | 75,880.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 938.00 | 362.57 | 340,089.53 | 76,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 257.00 | 361.32 | 92,859.24 | 77,401.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 623.00 | 358.65 | 223,440.51 | 77,658.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,738.00 | 356.13 | 618,957.42 | 77,750.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-02-15 | Michael Byron | Principal Accounting Officer | Sell | 2,951.00 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm | ||
| 2019-03-01 | Michael Byron | Principal Accounting Officer | Sell | 114.00 | 154.77 | 17,643.22 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,037.00 | 357.04 | 727,288.44 | 78,281.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,750.00 | 354.84 | 620,967.03 | 79,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 822.00 | 356.00 | 292,633.23 | 80,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 100.00 | 558.33 | 55,833.00 | 81,128.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 944.19 | 354.78 | 334,981.73 | 81,140.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,577.00 | 557.64 | 879,398.28 | 81,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,472.00 | 353.67 | 520,603.56 | 81,238.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,243.00 | 353.39 | 439,266.63 | 82,085.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-03-08 | Michael Byron | Principal Accounting Officer | Buy | 4,700.00 | 82,588.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,565.00 | 352.72 | 904,726.54 | 82,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 600.00 | 556.69 | 334,014.00 | 82,805.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-09 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 9,915.00 | 82,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,436.00 | 352.79 | 506,607.45 | 83,328.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,584.00 | 555.48 | 879,880.32 | 83,405.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,123.00 | 351.43 | 1,097,504.96 | 84,764.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,400.00 | 209.15 | 292,810.00 | 8,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,400.00 | 554.52 | 776,328.00 | 84,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,728.00 | 351.79 | 1,311,477.59 | 85,275.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 11,617.00 | 269.01 | 3,125,088.01 | 86,080.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,896.00 | 553.60 | 1,603,225.60 | 86,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 698.00 | 350.23 | 244,462.35 | 87,887.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 906.00 | 349.18 | 316,353.91 | 88,585.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,450.00 | 350.76 | 859,359.06 | 89,003.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,600.00 | 552.56 | 884,096.00 | 89,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,231.00 | 348.10 | 428,505.19 | 89,491.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 2,500.00 | 223.49 | 558,725.00 | 8,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,300.00 | 551.23 | 1,819,059.00 | 90,885.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 837.00 | 349.48 | 292,514.59 | 91,453.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,415.00 | 348.62 | 493,294.47 | 92,290.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,165.00 | 347.57 | 404,916.60 | 93,705.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 5,500.00 | 550.37 | 3,027,035.00 | 94,185.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 3,952.00 | 270.54 | 1,069,175.27 | 97,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 207.56 | 83,024.00 | 9,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,354.00 | 549.27 | 1,842,251.58 | 99,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-09-10 | JAMES C GAITHER | Director | Sell | 10,000.00 | 182.37 | 1,823,714.00 | 99,961.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |