NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A
2023-05-26 00:11 ESTNewsNvidia Q1 Earnings: Sell The Greed (Rating Downgrade)N/A
2023-05-26 00:11 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 72.58
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVDA chart by TradingView

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03260617CALL5 14776.42TRUE10
2024-05-03280534.39CALL0 2733.73TRUE00
2024-05-032900CALL0 0712.03TRUE00
2024-05-03300586.84CALL2 32682.11TRUE586.840
2024-05-033100CALL0 0670.89TRUE00
2024-05-03320549.58CALL0 3654.09TRUE00
2024-05-03330534.85CALL0 22635.1TRUE00
2024-05-03340517CALL0 1616.7TRUE00
2024-05-03350469.1CALL0 55591.07TRUE00
2024-05-03360502.36CALL0 1581.51TRUE00
2024-05-03370505.11CALL0 5567.04TRUE00
2024-05-033800CALL0 0550.58TRUE00
2024-05-03390423.26CALL0 1534.56TRUE00
2024-05-03400472.82CALL1 6512.2TRUE1.040
2024-05-03410461.31CALL0 10505.85TRUE00
2024-05-03420453CALL0 3490.94TRUE00
2024-05-03430439.69CALL0 3476.37TRUE00
2024-05-03440431.29CALL0 6462.14TRUE00
2024-05-03450433.06CALL1 25442.36TRUE14.820.04
2024-05-03460379.33CALL0 0313.59TRUE00
2024-05-03470407.25CALL0 10423.07TRUE00
2024-05-03480391.03CALL0 2409.96TRUE00
2024-05-03490272.78CALL0 4397.1TRUE00
2024-05-03500365.14CALL0 16379.42TRUE00
2024-05-03510361.36CALL1 16205.88TRUE361.360
2024-05-035150CALL0 0292.76TRUE00
2024-05-03520358.34CALL7 10361.53TRUE358.340
2024-05-035250CALL0 0290.58TRUE00
2024-05-03530367.74CALL0 3349.56TRUE00
2024-05-035350CALL0 0206.72TRUE00
2024-05-03540328.55CALL1 11214.78TRUE-0.33-0
2024-05-03545329.4CALL0 1264.84TRUE00
2024-05-03550326.75CALL1 42321.83TRUE8.30.03
2024-05-03555309.28CALL0 1246.75TRUE00
2024-05-03560306.5CALL1 19316.2TRUE-5.01-0.02
2024-05-035650CALL0 0241.74TRUE00
2024-05-03570307.23CALL0 49304.95TRUE00
2024-05-035750CALL0 0321.52TRUE00
2024-05-03580300.76CALL0 4293.86TRUE00
2024-05-035850CALL0 0237.99TRUE00
2024-05-03590289.74CALL0 11191.26TRUE00
2024-05-03595281.9CALL0 6229.94TRUE00
2024-05-03600266CALL18 62267.15TRUE2660
2024-05-03605220.95CALL0 5209.08TRUE00
2024-05-03610206.66CALL0 15182.39TRUE00
2024-05-03615261.55CALL0 9201.87TRUE00
2024-05-03620257.01CALL2 84253.34TRUE7.840.03
2024-05-03625252.4CALL0 6194.63TRUE00
2024-05-03630199.45CALL0 16174.26TRUE00
2024-05-03635185.1CALL0 3250.53TRUE00
2024-05-03640234.6CALL0 82174TRUE00
2024-05-03645181.58CALL0 27174.62TRUE00
2024-05-03650218.04CALL0 50221.42TRUE00
2024-05-03655210.4CALL0 52172.76TRUE00
2024-05-03660211.39CALL1 124215.26TRUE-4.95-0.02
2024-05-03665207.6CALL0 66176.83TRUE00
2024-05-03670203.8CALL0 48206.1TRUE00
2024-05-03675201CALL0 33149.94TRUE00
2024-05-03680192.86CALL1 90174.09TRUE192.860
2024-05-03685183.43CALL1 101218.74TRUE183.430
2024-05-03690177.95CALL2 95136.65TRUE-8.25-0.04
2024-05-03695178.15CALL1 48189.76TRUE-5.25-0.03
2024-05-03700168CALL57 392127.52TRUE-10.16-0.06
2024-05-03705169.92CALL0 68180.35TRUE00
2024-05-03710159.06CALL5 296125.45TRUE-9.89-0.06
2024-05-03715155.5CALL0 289168.93TRUE00
2024-05-03720157.9CALL3 463159.82TRUE7.30.05
2024-05-03725148.33CALL4 28793.13TRUE-6.97-0.04
2024-05-03730139.2CALL5 48276.23TRUE-9.15-0.06
2024-05-03735140.3CALL4 39699.68TRUE0.260
2024-05-03740124.97CALL431 530110.69TRUE-14.43-0.1
2024-05-03745124CALL40 527111.31TRUE-11.25-0.08
2024-05-03750124.1CALL250 1602131.88TRUE-4.9-0.04
2024-05-03755118.7CALL81 26796.74TRUE4.530.04
2024-05-03760110.8CALL153 923102.84TRUE-8.04-0.07
2024-05-03765101.55CALL60 311114.43TRUE-12.95-0.11
2024-05-0377096.5CALL262 733109.07TRUE-12.5-0.11
2024-05-0377592.2CALL180 514111.65TRUE-11.75-0.11
2024-05-0378095CALL113 68677.71TRUE-4.83-0.05
2024-05-0378584.6CALL148 61387.32TRUE-9.3-0.1
2024-05-0379084.05CALL71 83673.91TRUE-5.15-0.06
2024-05-03792.577.66CALL111 22588.03TRUE-4.94-0.06
2024-05-0379572.35CALL138 61792.89TRUE-9.34-0.11
2024-05-03797.574.45CALL131 410122.25TRUE-8.2-0.1
2024-05-0380067.3CALL1288 297487.37TRUE-12.2-0.15
2024-05-03802.569.39CALL126 409115.82TRUE-9.52-0.12
2024-05-0380563.89CALL164 103277.65TRUE-7.56-0.11
2024-05-03807.561.61CALL376 60392.65TRUE-5.25-0.08
2024-05-0381059.1CALL178 97489.76TRUE-11.9-0.17
2024-05-03812.557.26CALL131 36591.08TRUE-7.04-0.11
2024-05-0381555.26CALL188 142991.15TRUE-11.11-0.17
2024-05-03817.552.58CALL79 22187.12TRUE-11.72-0.18
2024-05-0382050CALL515 151283.67TRUE-11.7-0.19
2024-05-0382546.5CALL256 149985.75TRUE-10.75-0.19
2024-05-0383042.41CALL481 196883.9TRUE-11.32-0.21
2024-05-0383538.53CALL203 145482.51TRUE-10.92-0.22
2024-05-0384034.5CALL1255 217379.83TRUE-11.1-0.24
2024-05-0384531CALL368 151278.89TRUE-10.75-0.26
2024-05-0385028.32CALL3806 378577.45TRUE-9.81-0.26
2024-05-0385525.05CALL900 136479.12TRUE-9.65-0.28
2024-05-0386022CALL5469 390277.77TRUE-9.5-0.3
2024-05-0386520.15CALL6944 223675.67FALSE-8.35-0.29
2024-05-0387017.25CALL26776 600178.07FALSE-8.09-0.32
2024-05-0387515.2CALL18525 599778.34FALSE-7.2-0.32
2024-05-0388013.36CALL26048 725078.7FALSE-6.54-0.33
2024-05-03882.512.95CALL5595 137275.11FALSE-6.08-0.32
2024-05-0388511.5CALL11150 250378.22FALSE-6.39-0.36
2024-05-03887.511.02CALL3947 89379.61FALSE-5.68-0.34
2024-05-0389010CALL13415 316978.5FALSE-5.7-0.36
2024-05-03892.59.3CALL2891 49378.6FALSE-5.4-0.37
2024-05-038958.6CALL3115 207278.51FALSE-5.27-0.38
2024-05-03897.58CALL2178 98778.7FALSE-4.9-0.38
2024-05-039007.3CALL44875 2105278.23FALSE-4.7-0.39
2024-05-03902.57CALL1708 127479.57FALSE-4.25-0.38
2024-05-039056.3CALL4882 311878.73FALSE-4.1-0.39
2024-05-03907.56.1CALL2040 96580.34FALSE-3.6-0.37
2024-05-039105.4CALL12494 378279.1FALSE-3.55-0.4
2024-05-03912.55.2CALL2248 75880.48FALSE-3.25-0.38
2024-05-039154.6CALL4931 198979.38FALSE-3.3-0.42
2024-05-039203.95CALL10670 1130779.97FALSE-2.75-0.41
2024-05-039253.35CALL4845 278080.3FALSE-2.5-0.43
2024-05-039302.93CALL11059 339181.41FALSE-2.07-0.41
2024-05-039352.47CALL2786 253581.69FALSE-1.78-0.42
2024-05-039402.1CALL5928 362980.67FALSE-1.55-0.42
2024-05-039451.77CALL2951 165682.59FALSE-1.38-0.44
2024-05-039501.52CALL18835 1054783.36FALSE-1.13-0.43
2024-05-039551.39CALL2930 240985.25FALSE-0.95-0.41
2024-05-039601.14CALL4697 384085.17FALSE-0.82-0.42
2024-05-039651.01CALL1972 192786.43FALSE-0.67-0.4
2024-05-039700.94CALL3510 351788.46FALSE-0.53-0.36
2024-05-039750.8CALL3215 265288.99FALSE-0.47-0.37
2024-05-039800.73CALL1922 319990.59FALSE-0.4-0.35
2024-05-039850.63CALL1167 212291.3FALSE-0.39-0.38
2024-05-039900.58CALL1166 115892.96FALSE-0.32-0.36
2024-05-039950.54CALL781 91594.74FALSE-0.23-0.3
2024-05-0310000.46CALL10873 1151395.18FALSE-0.24-0.34
2024-05-0310100.41CALL954 186595.73FALSE-0.21-0.34
2024-05-0310200.34CALL911 2108101.49FALSE-0.17-0.33
2024-05-0310300.27CALL1327 1194103.35FALSE-0.15-0.36
2024-05-0310400.25CALL620 1800107.16FALSE-0.09-0.26
2024-05-0310500.24CALL3260 8299111.35FALSE-0.05-0.17
2024-05-0310600.18CALL287 1223112.08FALSE-0.09-0.33
2024-05-0310700.16CALL211 2300114.98FALSE-0.06-0.27
2024-05-0310800.16CALL115 1220119.35FALSE-0.05-0.24
2024-05-0310900.16CALL233 822123.66FALSE-0.03-0.16
2024-05-0311000.13CALL1894 3054125.04FALSE-0.01-0.07
2024-05-0311100.13CALL303 1051129.15FALSE-0.02-0.13
2024-05-0311200.12CALL464 1018132.1FALSE00
2024-05-0311300.13CALL268 476133.56FALSE0.010.08
2024-05-0311400.09CALL118 567136FALSE-0.01-0.1
2024-05-0311500.1CALL86 1300141.28FALSE00
2024-05-0311600.1CALL40 295145.06FALSE0.010.11
2024-05-0311700.07CALL86 219143.77FALSE00
2024-05-0311800.06CALL53 604145.29FALSE-0.01-0.14
2024-05-0311900.07CALL23 454150.93FALSE00
2024-05-0312000.06CALL179 2532152.28FALSE0.010.2
2024-05-0312100.04CALL78 479150.28FALSE-0.02-0.33
2024-05-0312200.06CALL142 400159.13FALSE0.020.5
2024-05-0312300.04CALL33 232156.86FALSE-0.01-0.2
2024-05-0312400.05CALL51 626163.19FALSE0.010.25
2024-05-0312500.04CALL166 895163.3FALSE0.010.33
2024-05-0312600.04CALL83 426166.48FALSE0.010.33
2024-05-0312700.03CALL126 301165.67FALSE0.010.5
2024-05-0312800.03CALL88 820168.72FALSE0.010.5
2024-05-0312900.04CALL21 79175.81FALSE0.010.33
2024-05-0313000.02CALL70 358169.32FALSE00
2024-05-0313100.02CALL13 148172.2FALSE0.011
2024-05-0313200.02CALL51 274175.06FALSE00
2024-05-0313300.02CALL26 142177.9FALSE0.011
2024-05-0313400.02CALL82 79180.71FALSE00
2024-05-0313500.03CALL106 391189.28FALSE-0.02-0.4
2024-05-0313600.02CALL12 32186.25FALSE-0.01-0.33
2024-05-0313700.01CALL36 194179.86FALSE00
2024-05-0313800.02CALL42 41191.69FALSE00
2024-05-0313900.01CALL148 948185.04FALSE00
2024-05-0314000.01CALL11027 1220187.59FALSE00
2024-05-0314500.01CALL13221 295200.05FALSE00
2024-05-0315000.01CALL1 602212.02FALSE00
2024-05-0315500.02CALL1 19272234.46FALSE0.011
2024-05-0316000.01CALL0 136660FALSE00
2024-05-0316500.01CALL0 680FALSE00
2024-05-0317000.01CALL2 250255.64FALSE0.010
2024-05-0317500.01CALL2 105265.62FALSE0.010
2024-05-0317900.01CALL0 420FALSE00
2024-05-0318000.01CALL0 260FALSE00
2024-05-0318100.06CALL0 60FALSE00
2024-05-0318200.01CALL0 430FALSE00
2024-05-0318300.01CALL0 1080FALSE00
2024-05-0318400.01CALL0 1610FALSE00
2024-05-0318500.01CALL4 177284.66FALSE00
2024-05-032600.01PUT0 240FALSE00
2024-05-032800.05PUT0 90FALSE00
2024-05-032900.01PUT0 50FALSE00
2024-05-033000.08PUT0 820FALSE00
2024-05-033100.03PUT0 90FALSE00
2024-05-033200.04PUT0 100FALSE00
2024-05-033300.01PUT0 70FALSE00
2024-05-033400.02PUT0 90FALSE00
2024-05-033500.02PUT0 180FALSE00
2024-05-033600.01PUT0 1180FALSE00
2024-05-033700.01PUT0 330FALSE00
2024-05-033800.01PUT0 820FALSE00
2024-05-033900.01PUT0 650FALSE00
2024-05-034000.02PUT0 2550FALSE00
2024-05-034100.03PUT0 370FALSE00
2024-05-034200.01PUT0 5520FALSE00
2024-05-034300.01PUT0 430FALSE00
2024-05-034400.03PUT0 10400FALSE00
2024-05-034500.01PUT1 1218258.55FALSE00
2024-05-034600.01PUT0 1340FALSE00
2024-05-034700.01PUT0 1320FALSE00
2024-05-034800.01PUT1 271234.15FALSE00
2024-05-034900.01PUT0 2260FALSE00
2024-05-035000.01PUT69 726218.69FALSE00
2024-05-035100.01PUT0 2200FALSE00
2024-05-035150.01PUT0 210FALSE00
2024-05-035200.01PUT0 2670FALSE00
2024-05-035250.02PUT42 39210.83FALSE0.020
2024-05-035300.01PUT12 366196.56FALSE-0.01-0.5
2024-05-035350.03PUT0 120239.37FALSE00
2024-05-035400.01PUT13 342189.45FALSE00
2024-05-035450.02PUT0 88230.83FALSE00
2024-05-035500.03PUT2 1089198.69FALSE0.022
2024-05-035550.01PUT0 39188.65FALSE00
2024-05-035600.03PUT3 211191.27FALSE0.010.5
2024-05-035650.02PUT1 8181.51FALSE-0.01-0.33
2024-05-035700.03PUT11 413183.97FALSE0.010.5
2024-05-035750.02PUT1 264174.48FALSE-0.02-0.5
2024-05-035800.03PUT1 1416176.79FALSE-0.01-0.25
2024-05-035850.02PUT0 1850FALSE00
2024-05-035900.04PUT194 429173.98FALSE0.010.33
2024-05-035950.04PUT1 105170.41FALSE0.010.33
2024-05-036000.05PUT78 2478170.24FALSE0.031.5
2024-05-036050.08PUT136 213174.25FALSE0.051.67
2024-05-036100.08PUT33 971170.55FALSE0.030.6
2024-05-036150.08PUT15 629166.88FALSE0.020.33
2024-05-036200.07PUT59 1423161.11FALSE0.010.17
2024-05-036250.09PUT60 435161.5FALSE0.040.8
2024-05-036300.07PUT83 715153.96FALSE00
2024-05-036350.1PUT44 565155.93FALSE0.030.43
2024-05-036400.1PUT108 1781152.31FALSE0.020.25
2024-05-036450.13PUT80 500152.93FALSE0.030.3
2024-05-036500.12PUT547 1968147.97FALSE0.040.5
2024-05-036550.12PUT53 511144.35FALSE0.010.09
2024-05-036600.12PUT1178 1611140.76FALSE-0.01-0.08
2024-05-036650.17PUT131 385134.52FALSE0.060.55
2024-05-036700.14PUT192 912135.94FALSE0.040.4
2024-05-036750.16PUT74 960134.39FALSE0.030.23
2024-05-036800.19PUT99 1425133.45FALSE0.070.58
2024-05-036850.2PUT99 443130.61FALSE0.040.25
2024-05-036900.21PUT360 1250127.72FALSE0.080.62
2024-05-036950.21PUT382 922124.06FALSE0.070.5
2024-05-037000.24PUT2481 5066122.47FALSE0.080.5
2024-05-037050.26PUT376 624120.03FALSE0.090.53
2024-05-037100.3PUT3071 2142118.57FALSE0.120.67
2024-05-037150.32PUT184 712115.86FALSE0.110.52
2024-05-037200.34PUT747 1956113.07FALSE0.10.42
2024-05-037250.36PUT657 1659110.21FALSE0.110.44
2024-05-037300.39PUT375 2447107.69FALSE0.130.5
2024-05-037350.4PUT608 1741104.29FALSE0.120.43
2024-05-037400.45PUT776 3030102.31FALSE0.120.36
2024-05-037450.52PUT1384 1807100.73FALSE0.170.49
2024-05-037500.59PUT6680 622498.85FALSE0.20.51
2024-05-037550.61PUT927 205895.44FALSE0.150.33
2024-05-037600.67PUT3681 235992.97FALSE0.160.31
2024-05-037650.78PUT882 165291.41FALSE0.220.39
2024-05-037700.89PUT1833 258089.51FALSE0.230.35
2024-05-037751.01PUT1890 230787.49FALSE0.280.38
2024-05-037801.21PUT3968 539386.41FALSE0.340.39
2024-05-037851.4PUT2108 192184.71FALSE0.440.46
2024-05-037901.61PUT2218 394882.87FALSE0.420.35
2024-05-03792.51.68PUT884 77081.42FALSE0.430.34
2024-05-037952PUT1512 209282.59FALSE0.60.43
2024-05-03797.52.2PUT1193 75682.22FALSE0.730.5
2024-05-038002.3PUT11720 884380.76FALSE0.690.43
2024-05-03802.52.59PUT2099 82680.93FALSE0.820.46
2024-05-038052.71PUT2674 300579.47FALSE0.790.41
2024-05-03807.53PUT1262 105179.29FALSE0.90.43
2024-05-038103.36PUT3445 369579.45FALSE0.940.39
2024-05-03812.53.7PUT1362 78179.25FALSE1.040.39
2024-05-038153.96PUT5521 312378.32FALSE1.120.39
2024-05-03817.54.15PUT2406 90576.82FALSE1.070.35
2024-05-038205PUT7143 402879.28FALSE1.630.48
2024-05-038255.95PUT4371 739278.8FALSE1.920.48
2024-05-038306.95PUT7968 379677.85FALSE2.20.46
2024-05-038357.85PUT5793 277375.76FALSE2.150.38
2024-05-038409.7PUT7394 353277.4FALSE2.930.43
2024-05-0384511.13PUT4770 197576.27FALSE3.330.43
2024-05-0385013.4PUT16060 529477.9FALSE4.240.46
2024-05-0385515.17PUT5511 202576.62FALSE4.270.39
2024-05-0386017.51PUT10840 296576.85FALSE4.860.38
2024-05-0386519.42PUT12032 235877.26TRUE5.120.36
2024-05-0387022.69PUT23575 305776.88TRUE6.240.38
2024-05-0387525.49PUT14899 237076.53TRUE6.390.33
2024-05-0388028.9PUT11636 186077.86TRUE7.50.35
2024-05-03882.530PUT2328 61175.74TRUE7.670.34
2024-05-0388530.6PUT2353 81871.21TRUE6.620.28
2024-05-03887.528.8PUT1036 38070.63TRUE3.320.13
2024-05-0389034.9PUT1805 88374.75TRUE7.850.29
2024-05-03892.533.1PUT350 26957.42TRUE4.430.15
2024-05-0389535.73PUT288 103984.44TRUE5.780.19
2024-05-03897.537.95PUT139 44581.29TRUE5.450.17
2024-05-0390042.66PUT3801 299876.29TRUE9.430.28
2024-05-03902.538.8PUT161 26177.52TRUE3.80.11
2024-05-0390541.45PUT132 50272.36TRUE0.450.01
2024-05-03907.547.85PUT117 18371.92TRUE5.40.13
2024-05-0391049.6PUT192 33769.83TRUE8.750.21
2024-05-03912.548.4PUT83 15972.86TRUE6.10.14
2024-05-0391554.05PUT187 51170.88TRUE10.050.23
2024-05-0392054.9PUT292 62685.97TRUE6.60.14
2024-05-0392562.6PUT298 20067.77TRUE10.150.19
2024-05-0393065.4PUT321 68479.59TRUE9.450.17
2024-05-0393566.7PUT56 51186TRUE5.750.09
2024-05-0394071.55PUT46 23177.48TRUE5.550.08
2024-05-0394581.05PUT24 21655.21TRUE10.750.15
2024-05-0395079.7PUT97 29595.18TRUE5.540.07
2024-05-0395586.95PUT21 7394.29TRUE3.450.04
2024-05-0396092.45PUT6 13371.39TRUE9.150.11
2024-05-0396598.6PUT19 9783.16TRUE9.30.1
2024-05-03970100.4PUT19 7887.74TRUE-0.15-0
2024-05-0397595.65PUT15 47124.98TRUE-2.95-0.03
2024-05-03980111.4PUT21 12156.65TRUE4.050.04
2024-05-03985117.7PUT8 2101.23TRUE4.950.04
2024-05-03990118.6PUT12 4580.77TRUE6.60.06
2024-05-03995126.3PUT32 1123.09TRUE5.70.05
2024-05-031000127.28PUT6 8125.82TRUE-0.37-0
2024-05-031010142.7PUT0 7890.93TRUE00
2024-05-031020135.8PUT3 9141.46TRUE-10.6-0.07
2024-05-031030146.6PUT1 8144.47TRUE-16-0.1
2024-05-031040167.3PUT0 3155.8TRUE00
2024-05-031050182.73PUT0 0159.61TRUE00
2024-05-031060177.6PUT2 0165.65TRUE-8.95-0.05
2024-05-031070297.3PUT0 0171.59TRUE00
2024-05-031080206.6PUT0 0177.43TRUE00
2024-05-031090218.2PUT0 0183.18TRUE00
2024-05-031100218PUT0 0188.45TRUE00
2024-05-031110240.15PUT0 0194.41TRUE00
2024-05-031120223.15PUT0 0199.91TRUE00
2024-05-031130232.8PUT0 0252.12TRUE00
2024-05-031140246.64PUT0 0258.17TRUE00
2024-05-031150254.35PUT0 0232.9TRUE00
2024-05-0311600PUT0 0275.93TRUE00
2024-05-031170278.25PUT0 0226.23TRUE00
2024-05-031180323.38PUT0 0231.29TRUE00
2024-05-031190290.1PUT0 0236.28TRUE00
2024-05-031200332.34PUT0 0251.04TRUE00
2024-05-0312100PUT0 0246.07TRUE00
2024-05-0312200PUT0 0250.88TRUE00
2024-05-031230329.35PUT0 0255.62TRUE00
2024-05-031240339.39PUT0 0323.31TRUE00
2024-05-031250385.2PUT0 0264.96TRUE00
2024-05-031260476.55PUT0 0289.1TRUE00
2024-05-0312700PUT0 0274.07TRUE00
2024-05-0312800PUT0 0278.56TRUE00
2024-05-0312900PUT0 0282.99TRUE00
2024-05-031300406.1PUT0 0287.38TRUE00
2024-05-0313100PUT0 0291.71TRUE00
2024-05-0313200PUT0 0290.56TRUE00
2024-05-0313300PUT0 0299.19TRUE00
2024-05-0313400PUT0 0303.38TRUE00
2024-05-031350427.9PUT0 0307.53TRUE00
2024-05-0313600PUT0 0307.1TRUE00
2024-05-0313700PUT0 0315.71TRUE00
2024-05-0313800PUT0 0319.74TRUE00
2024-05-0313900PUT0 0319.07TRUE00
2024-05-031400494.19PUT0 0327.68TRUE00
2024-05-031450547.35PUT0 0346.89TRUE00
2024-05-031500549.83PUT0 0447.32TRUE00
2024-05-0315500PUT0 0464.08TRUE00
2024-05-0316000PUT0 0481.74TRUE00
2024-05-0316500PUT0 0334.4TRUE00
2024-05-0317000PUT0 0501.62TRUE00
2024-05-0317500PUT0 0445.18TRUE00
2024-05-0317900PUT0 0456.83TRUE00
2024-05-0318000PUT0 0555.87TRUE00
2024-05-0318100PUT0 0462.53TRUE00
2024-05-0318200PUT0 0540.21TRUE00
2024-05-0318300PUT0 0576.73TRUE00
2024-05-0318400PUT0 0546.32TRUE00
2024-05-0318500PUT0 0550.93TRUE00
2024-05-10260611CALL5 19380.34TRUE-4.15-0.01
2024-05-102800CALL0 0358.75TRUE00
2024-05-10290555.56CALL0 0347.94TRUE00
2024-05-10300587.29CALL1 97332.59TRUE587.290
2024-05-10310580.68CALL0 1328.62TRUE00
2024-05-10320455.03CALL0 1318.87TRUE00
2024-05-103300CALL0 0310.53TRUE00
2024-05-10340492.17CALL0 1301.37TRUE00
2024-05-10350455.93CALL0 2288.21TRUE00
2024-05-103600CALL0 0284.87TRUE00
2024-05-103700CALL0 0277.44TRUE00
2024-05-103800CALL0 0269.25TRUE00
2024-05-10390490CALL0 2262.2TRUE00
2024-05-10400472.27CALL0 22250.74TRUE00
2024-05-10410458CALL0 13246.83TRUE00
2024-05-10420475.95CALL0 1240.28TRUE00
2024-05-10430439.99CALL0 6233.04TRUE00
2024-05-104400CALL0 0168.99TRUE00
2024-05-10450421.79CALL0 7216.63TRUE00
2024-05-10460386.94CALL0 14216.04TRUE00
2024-05-10470384.56CALL0 2207.17TRUE00
2024-05-10480391.59CALL0 3201.37TRUE00
2024-05-10490379.25CALL2 1148.44TRUE379.250
2024-05-10500385.27CALL1 1190.05TRUE385.270
2024-05-105100CALL0 0183.87TRUE00
2024-05-10520352.02CALL1 1177.81TRUE352.020
2024-05-10530265.4CALL0 10172.47TRUE00
2024-05-10540335.07CALL0 13167.2TRUE00
2024-05-10550327.45CALL1 17159.06TRUE8.280.03
2024-05-10560308.06CALL0 11119.37TRUE00
2024-05-10570250.36CALL0 1151.24TRUE00
2024-05-10580301.61CALL0 790.38TRUE00
2024-05-10590288.35CALL0 333146.03TRUE00
2024-05-10600277.83CALL2 220133.9TRUE277.830
2024-05-10610190.2CALL0 12131.04TRUE00
2024-05-10620257.67CALL2 69126.24TRUE257.670
2024-05-10630235.6CALL0 4121.48TRUE00
2024-05-10640234.35CALL0 1091.49TRUE00
2024-05-10650227.66CALL0 18110.42TRUE00
2024-05-10660212.7CALL20 3969.09TRUE212.70
2024-05-10670207.9CALL0 74103.13TRUE00
2024-05-10680191.6CALL1 4480.94TRUE-0.2-0
2024-05-10690181.7CALL1 11394.56TRUE181.70
2024-05-10700166.15CALL7 26373.98TRUE-6.39-0.04
2024-05-10710157.2CALL2 8778.71TRUE157.20
2024-05-10720167CALL5 25483.82TRUE15.40.1
2024-05-10725142.15CALL26 21471.43TRUE-14.76-0.09
2024-05-10730136CALL40 11159.64TRUE-9.85-0.07
2024-05-10735133.35CALL10 18674.01TRUE-8.23-0.06
2024-05-10740131.15CALL12 14863.58TRUE-9.23-0.07
2024-05-10745126.27CALL1 21761.83TRUE-1.69-0.01
2024-05-10750119.25CALL15 18971.01TRUE-5.75-0.05
2024-05-10755116.75CALL34 25957.33TRUE-6.25-0.05
2024-05-10760109.2CALL49 42156.98TRUE-7.53-0.06
2024-05-10765104.35CALL32 32363.89TRUE-5.1-0.05
2024-05-10770105.15CALL20 37056.72TRUE-4.08-0.04
2024-05-1077595.45CALL80 49655.85TRUE-4.25-0.04
2024-05-1078094.15CALL9 22048.44TRUE-7.8-0.08
2024-05-1078598.3CALL6 9949.17TRUE3.550.04
2024-05-1079082.63CALL35 34254.92TRUE-11.97-0.13
2024-05-10792.579.9CALL12 5659.87TRUE-12.75-0.14
2024-05-1079577.6CALL26 38954.11TRUE-11.4-0.13
2024-05-10797.584.35CALL27 4258.99TRUE3.650.05
2024-05-1080073.76CALL264 67354.32TRUE-10.84-0.13
2024-05-10802.571.6CALL8 10058.88TRUE-6-0.08
2024-05-1080569.7CALL115 41754.23TRUE-2.7-0.04
2024-05-10807.568.25CALL7 5351.75TRUE-5.5-0.07
2024-05-1081065.55CALL72 63450.23TRUE-5.31-0.07
2024-05-10812.566CALL26 18363.53TRUE-3.45-0.05
2024-05-1081561.7CALL67 29557.68TRUE-11.31-0.15
2024-05-10817.560.65CALL60 15959.43TRUE-1.65-0.03
2024-05-1082058.15CALL169 70057.77TRUE-10.8-0.16
2024-05-1082554.2CALL72 83548.17TRUE-3.3-0.06
2024-05-1083051.25CALL108 73853.66TRUE-8.9-0.15
2024-05-1083546.91CALL72 43355.37TRUE-10.09-0.18
2024-05-1084043.2CALL227 110754.24TRUE-11.3-0.21
2024-05-1084541.45CALL173 57350.69TRUE-8.6-0.17
2024-05-1085037CALL750 140753.71TRUE-10.05-0.21
2024-05-1085535.81CALL221 35953.68TRUE-8.24-0.19
2024-05-1086032.9CALL692 59454.09TRUE-7.57-0.19
2024-05-1086530.3CALL834 58654.39FALSE-7.45-0.2
2024-05-1087027.47CALL2142 134354.97FALSE-7.58-0.22
2024-05-1087525CALL2484 158554.5FALSE-7.35-0.23
2024-05-1088022.65CALL4540 181054.01FALSE-7.35-0.25
2024-05-1088521.5CALL1095 81255.53FALSE-6.1-0.22
2024-05-1089020CALL2687 91454.35FALSE-5.5-0.22
2024-05-1089518CALL801 60652.54FALSE-5.2-0.22
2024-05-1090016CALL3991 318954.85FALSE-5.5-0.26
2024-05-1090514.38CALL885 96454.56FALSE-5.36-0.27
2024-05-1091013.03CALL1210 124154.6FALSE-4.92-0.27
2024-05-1091512.3CALL1226 130954.85FALSE-3.95-0.24
2024-05-1092010.8CALL1560 88855.07FALSE-4-0.27
2024-05-109259.75CALL1321 107855.14FALSE-3.8-0.28
2024-05-109308.93CALL1252 83255.57FALSE-3.42-0.28
2024-05-109358CALL592 76255.53FALSE-3.1-0.28
2024-05-109407.45CALL487 195956.32FALSE-2.8-0.27
2024-05-109456.7CALL595 44256.4FALSE-2.85-0.3
2024-05-109505.9CALL4441 186256.12FALSE-2.51-0.3
2024-05-109555.4CALL902 78956.58FALSE-2.15-0.28
2024-05-109604.95CALL638 61457.06FALSE-1.85-0.27
2024-05-109654.5CALL289 38957.39FALSE-1.7-0.27
2024-05-109704.1CALL530 64257.77FALSE-1.55-0.27
2024-05-109753.6CALL241 40557.58FALSE-1.45-0.29
2024-05-109803.35CALL429 40058.27FALSE-1.15-0.26
2024-05-109902.7CALL464 56258.61FALSE-1.1-0.29
2024-05-1010002.3CALL10583 314859.7FALSE-0.8-0.26
2024-05-1010101.92CALL456 99260.49FALSE-0.74-0.28
2024-05-1010201.59CALL507 39861.16FALSE-0.58-0.27
2024-05-1010301.35CALL413 46562.1FALSE-0.49-0.27
2024-05-1010401.22CALL158 29463.69FALSE-0.37-0.23
2024-05-1010500.98CALL463 67063.93FALSE-0.33-0.25
2024-05-1010600.98CALL597 37966.49FALSE-0.18-0.16
2024-05-1010700.79CALL594 78066.69FALSE-0.22-0.22
2024-05-1010800.68CALL85 62267.56FALSE-0.19-0.22
2024-05-1010900.6CALL262 21168.65FALSE-0.17-0.22
2024-05-1011000.57CALL548 95870.41FALSE-0.14-0.2
2024-05-1011100.51CALL280 26771.54FALSE-0.07-0.12
2024-05-1011200.49CALL38 5473.32FALSE-0.08-0.14
2024-05-1011300.41CALL35 5973.71FALSE-0.01-0.02
2024-05-1011400.38CALL28 9375.06FALSE-0.02-0.05
2024-05-1011500.35CALL85 26476.3FALSE-0.02-0.05
2024-05-1011600.29CALL101 17576.54FALSE-0.07-0.19
2024-05-1011700.28CALL75 7778.15FALSE-0.03-0.1
2024-05-1011800.24CALL23 11978.64FALSE-0.06-0.2
2024-05-1011900.25CALL157 16780.87FALSE-0.03-0.11
2024-05-1012000.24CALL373 64782.33FALSE-0.03-0.11
2024-05-1012100.24CALL146 18678.52FALSE-0.01-0.04
2024-05-1012200.2CALL65 6784.24FALSE00
2024-05-1012300.2CALL9 3685.98FALSE0.020.11
2024-05-1012400.19CALL64 29487.23FALSE00
2024-05-1012500.19CALL234 20388.93FALSE0.020.12
2024-05-1012600.24CALL0 3596.47FALSE00
2024-05-1012700.16CALL19 27890.65FALSE0.040.33
2024-05-1012800.17CALL2 2092.85FALSE0.020.13
2024-05-1012900.14CALL18 6792.64FALSE-0.05-0.26
2024-05-1013000.13CALL82 28193.53FALSE0.030.3
2024-05-1013100.14CALL1 13695.78FALSE0.010.08
2024-05-1013200.12CALL0 440FALSE00
2024-05-1013300.13CALL1 2198.14FALSE0.130
2024-05-1013400.1CALL0 280FALSE00
2024-05-1013500.09CALL36 3197.72FALSE-0.01-0.1
2024-05-1013600.1CALL17 112100.12FALSE0.10
2024-05-1013700.05CALL0 230FALSE00
2024-05-1013800.08CALL20 22100.92FALSE00
2024-05-1013900.1CALL14 30104.39FALSE0.051
2024-05-1014000.09CALL151 250104.78FALSE0.010.13
2024-05-1014500.04CALL28 83104.19FALSE-0.01-0.2
2024-05-1015000.05CALL36 341112.32FALSE0.020.67
2024-05-1015500.03CALL8 163113.69FALSE0.010.5
2024-05-1016000.03CALL9 108119.27FALSE0.030
2024-05-1016500.03CALL45 121124.64FALSE00
2024-05-1017000.02CALL62 26126.1FALSE0.020
2024-05-1017500.05CALL0 80FALSE00
2024-05-1017900CALL0 00FALSE00
2024-05-1018000.02CALL0 510FALSE00
2024-05-1018100.02CALL0 50FALSE00
2024-05-1018200.02CALL0 1700FALSE00
2024-05-102600.03PUT0 980FALSE00
2024-05-102800.07PUT0 330FALSE00
2024-05-102900.04PUT0 10FALSE00
2024-05-103000.01PUT50 100194.07FALSE00
2024-05-103100.09PUT0 70FALSE00
2024-05-103200.01PUT101 565182.61FALSE0.010
2024-05-103300.01PUT64 105177.14FALSE00
2024-05-103400.04PUT0 80FALSE00
2024-05-103500.05PUT0 200FALSE00
2024-05-103600.01PUT0 112166.38FALSE00
2024-05-103700.04PUT0 240FALSE00
2024-05-103800.01PUT4 101152.1FALSE-0.01-0.5
2024-05-103900.01PUT1 41147.49FALSE-0.02-0.67
2024-05-104000.01PUT6 209142.99FALSE-0.01-0.5
2024-05-104100.05PUT0 66173.53FALSE00
2024-05-104200.04PUT0 234145.78FALSE00
2024-05-104300.04PUT2 55144.61FALSE0.040
2024-05-104400.03PUT1 161136.86FALSE0.030
2024-05-104500.03PUT72 392132.54FALSE0.010.5
2024-05-104600.02PUT1 50124.3FALSE00
2024-05-104700.03PUT0 900FALSE00
2024-05-104800.03PUT10 93120.14FALSE-0.01-0.25
2024-05-104900.03PUT1 68116.17FALSE-0.03-0.5
2024-05-105000.06PUT112 959119.14FALSE-0.01-0.14
2024-05-105100.08PUT10 61118.19FALSE0.010.14
2024-05-105200.07PUT8 485112.73FALSE-0.02-0.22
2024-05-105300.1PUT30 91112.56FALSE0.010.11
2024-05-105400.09PUT3 48107.47FALSE00
2024-05-105500.12PUT64 266106.59FALSE0.020.2
2024-05-105600.11PUT55 288101.78FALSE-0.01-0.08
2024-05-105700.11PUT1 3297.96FALSE-0.03-0.21
2024-05-105800.15PUT5 7297.29FALSE0.020.15
2024-05-105900.16PUT62 45794.13FALSE0.020.14
2024-05-106000.19PUT41 59692.09FALSE00
2024-05-106100.21PUT10 24389.32FALSE0.040.24
2024-05-106200.24PUT11 89486.02FALSE0.010.04
2024-05-106300.28PUT34 69184.7FALSE0.020.08
2024-05-106400.28PUT79 46580.92FALSE0.020.08
2024-05-106500.31PUT96 50378.19FALSE0.010.03
2024-05-106600.35PUT167 46875.64FALSE00
2024-05-106700.4PUT32 47873.2FALSE0.010.03
2024-05-106800.46PUT141 57370.82FALSE00
2024-05-106900.54PUT308 183168.62FALSE0.090.2
2024-05-107000.65PUT987 154166.67FALSE0.110.2
2024-05-107100.76PUT164 57564.39FALSE0.040.06
2024-05-107200.95PUT141 98162.81FALSE0.10.12
2024-05-107251.04PUT108 207361.79FALSE0.160.18
2024-05-107301.12PUT379 104160.58FALSE0.160.17
2024-05-107351.36PUT201 27460.74FALSE0.090.07
2024-05-107401.34PUT245 81458.48FALSE0.170.15
2024-05-107451.63PUT139 81158.68FALSE0.320.24
2024-05-107501.82PUT1181 234357.88FALSE0.370.26
2024-05-107552.1PUT381 97157.5FALSE0.440.27
2024-05-107602.4PUT763 178057.03FALSE0.560.3
2024-05-107652.7PUT246 157956.36FALSE0.540.25
2024-05-107703.18PUT367 108356.38FALSE0.760.31
2024-05-107753.5PUT2536 131655.42FALSE0.760.28
2024-05-107804.01PUT398 173355.1FALSE0.860.27
2024-05-107854.61PUT261 63254.88FALSE1.110.32
2024-05-107905.22PUT998 120754.45FALSE1.20.3
2024-05-10792.55.2PUT181 7253.07FALSE0.180.04
2024-05-107956.15PUT384 105354.81FALSE1.550.34
2024-05-10797.56.3PUT273 11053.91FALSE-0.15-0.02
2024-05-108007.1PUT3403 265754.9FALSE1.850.35
2024-05-10802.56.8PUT346 31952.63FALSE0.170.03
2024-05-108057.65PUT536 99953.62FALSE1.550.25
2024-05-10807.58.25PUT323 12953.8FALSE0.90.12
2024-05-108108.8PUT799 132953.76FALSE2.050.3
2024-05-10812.59.45PUT408 8553.91FALSE2.290.32
2024-05-1081510.07PUT598 71653.91FALSE2.270.29
2024-05-10817.510.49PUT655 13953.37FALSE2.340.29
2024-05-1082011.3PUT1291 97853.68FALSE2.510.29
2024-05-1082512.71PUT910 92553.61FALSE2.960.3
2024-05-1083013.9PUT811 177052.8FALSE2.90.26
2024-05-1083515.9PUT476 80753.45FALSE3.380.27
2024-05-1084017.65PUT982 120253.3FALSE3.750.27
2024-05-1084519PUT854 52152.11FALSE3.350.21
2024-05-1085022.15PUT2230 80654.14FALSE5.060.3
2024-05-1085524.05PUT653 70453.49FALSE4.950.26
2024-05-1086026.4PUT1186 100253.45FALSE5.450.26
2024-05-1086528.52PUT1267 59152.72TRUE5.440.24
2024-05-1087032PUT2130 90054.25TRUE6.580.26
2024-05-1087533.45PUT1060 61254.04TRUE5.450.19
2024-05-1088037.05PUT2202 51753.02TRUE6.550.21
2024-05-1088539.45PUT423 50351.77TRUE6.250.19
2024-05-1089042.9PUT248 28652.26TRUE6.850.19
2024-05-1089541.15PUT220 20252.26TRUE2.20.06
2024-05-1090048.03PUT226 31048.89TRUE6.290.15
2024-05-1090553.05PUT136 11051.88TRUE8.90.2
2024-05-1091056.15PUT108 7850.59TRUE7.060.14
2024-05-1091560.8PUT59 6352.51TRUE3.450.06
2024-05-1092065.2PUT53 54153.74TRUE4.050.07
2024-05-1092565.75PUT80 5644.73TRUE2.90.05
2024-05-1093072.5PUT97 59551.88TRUE8.690.14
2024-05-1093572.6PUT23 1353.5TRUE2.150.03
2024-05-1094080.8PUT123 10751.49TRUE1.30.02
2024-05-1094585.1PUT39 5551.37TRUE0.30
2024-05-1095089.7PUT162 8452.05TRUE-0.05-0
2024-05-1095591.65PUT160 5354.03TRUE8.950.11
2024-05-1096094.95PUT20 7954.88TRUE-1.4-0.01
2024-05-10965100.9PUT43 4354.69TRUE-1.85-0.02
2024-05-10970107.65PUT116 4950.87TRUE10.550.11
2024-05-10975108.4PUT104 2354.12TRUE0.60.01
2024-05-10980116.35PUT60 1344.92TRUE5.130.05
2024-05-10990125.95PUT96 1866.15TRUE6.50.05
2024-05-101000132.7PUT37 18255.01TRUE-3.3-0.02
2024-05-101010145PUT0 955.96TRUE00
2024-05-101020151.65PUT9 1855.28TRUE-3.1-0.02
2024-05-101030165.85PUT28 2875.06TRUE8.050.05
2024-05-101040165.55PUT0 1156.15TRUE00
2024-05-101050185.8PUT0 159.25TRUE00
2024-05-101060190.3PUT2 080.29TRUE190.30
2024-05-101070190.9PUT2 183.82TRUE190.90
2024-05-101080214.25PUT2 0106.32TRUE214.250
2024-05-101090223.9PUT0 186.19TRUE00
2024-05-101100225.05PUT2 0115.26TRUE225.050
2024-05-101110245.85PUT0 092.12TRUE00
2024-05-101120243.5PUT0 099.35TRUE00
2024-05-101130233.99PUT0 0124.39TRUE00
2024-05-101140270.66PUT0 0103.92TRUE00
2024-05-101150286PUT10 078.71TRUE2860
2024-05-101160303.83PUT0 0110.5TRUE00
2024-05-101170300PUT0 0133.23TRUE00
2024-05-101180284.2PUT0 0114.04TRUE00
2024-05-1011900PUT0 0119.09TRUE00
2024-05-1012000PUT0 0140.18TRUE00
2024-05-1012100PUT0 0147.79TRUE00
2024-05-1012200PUT0 0123.65TRUE00
2024-05-1012300PUT0 0103.73TRUE00
2024-05-101240341.28PUT0 0127.03TRUE00
2024-05-101250374.87PUT0 0158.43TRUE00
2024-05-1012600PUT0 0155.25TRUE00
2024-05-101270373.81PUT0 0160.76TRUE00
2024-05-101280384.05PUT0 0145.15TRUE00
2024-05-101290394.06PUT0 0111.15TRUE00
2024-05-1013000PUT0 0107.72TRUE00
2024-05-1013100PUT0 0169.58TRUE00
2024-05-1013200PUT0 0145.37TRUE00
2024-05-1013300PUT0 0147.46TRUE00
2024-05-1013400PUT0 0152.81TRUE00
2024-05-1013500PUT0 0151.57TRUE00
2024-05-1013600PUT0 0129.92TRUE00
2024-05-1013700PUT0 0155.6TRUE00
2024-05-1013800PUT0 0157.58TRUE00
2024-05-1013900PUT0 0153.04TRUE00
2024-05-1014000PUT0 0190.23TRUE00
2024-05-1014500PUT0 0133.04TRUE00
2024-05-1015000PUT0 0156.3TRUE00
2024-05-1015500PUT0 0188.73TRUE00
2024-05-1016000PUT0 0197.08TRUE00
2024-05-1016500PUT0 0204.57TRUE00
2024-05-1017000PUT0 0253.63TRUE00
2024-05-1017500PUT0 0219.75TRUE00
2024-05-1017900PUT0 0265.5TRUE00
2024-05-1018000PUT0 0237.34TRUE00
2024-05-1018100PUT0 0187.67TRUE00
2024-05-1018200PUT0 0229.78TRUE00
2024-05-175857.4CALL0 12180TRUE00
2024-05-1710804.1CALL0 10180TRUE00
2024-05-1715866.58CALL0 5973.54TRUE00
2024-05-1720880.28CALL0 830889.48TRUE00
2024-05-1725889.74CALL0 1971004.06TRUE00
2024-05-1730829.56CALL0 726924.78TRUE00
2024-05-1735764.61CALL0 35880.31TRUE00
2024-05-1740835.75CALL0 6693.14TRUE00
2024-05-1745851.91CALL0 1797.47TRUE00
2024-05-1750761.17CALL0 60631.22TRUE00
2024-05-1755731.69CALL0 1629.91TRUE00
2024-05-17600CALL0 0610.16TRUE00
2024-05-1765890.8CALL0 1574.96TRUE00
2024-05-1770741.2CALL0 3661.08TRUE00
2024-05-1775794.88CALL0 17539.45TRUE00
2024-05-1780463.08CALL0 1617.1TRUE00
2024-05-1785791.98CALL0 6601.15TRUE00
2024-05-17900CALL0 0584.83TRUE00
2024-05-1795676.5CALL0 1484.69TRUE00
2024-05-17150716.52CALL4 25409.43TRUE-7.12-0.01
2024-05-17155627.65CALL0 16440.87TRUE00
2024-05-17160667.35CALL0 6434.49TRUE00
2024-05-17165660.99CALL0 8424.38TRUE00
2024-05-17170707.35CALL0 10416.55TRUE00
2024-05-17175694.97CALL0 5409.93TRUE00
2024-05-17180714.76CALL0 13348.29TRUE00
2024-05-17185683.7CALL0 4394.51TRUE00
2024-05-17190596.49CALL0 15389.44TRUE00
2024-05-17195763CALL0 41381.81TRUE00
2024-05-17200670.63CALL0 17373.49TRUE00
2024-05-17205640.67CALL0 5370.65TRUE00
2024-05-17210660.91CALL0 5363.59TRUE00
2024-05-17215661.94CALL0 16357.56TRUE00
2024-05-17220656.06CALL0 33305.03TRUE00
2024-05-17225565.18CALL0 12301.28TRUE00
2024-05-17230576.4CALL0 8298.94TRUE00
2024-05-17235636.24CALL0 10291.28TRUE00
2024-05-17240634.63CALL0 12287.8TRUE00
2024-05-17245610.41CALL0 13281.73TRUE00
2024-05-17250629CALL2 38275.77TRUE2.550
2024-05-17255614.5CALL3 54273.9TRUE614.50
2024-05-17260615.77CALL0 7273.17TRUE00
2024-05-17265603.72CALL0 4266.36TRUE00
2024-05-17270608.73CALL0 26263.3TRUE00
2024-05-17275589.16CALL0 11261.43TRUE00
2024-05-17280594.45CALL0 24254.97TRUE00
2024-05-17285521.86CALL0 6252.08TRUE00
2024-05-17290580.75CALL0 25250.33TRUE00
2024-05-17295564CALL0 9244.19TRUE00
2024-05-17300574.83CALL1 96238.07TRUE1.660
2024-05-17305503.77CALL0 22236.58TRUE00
2024-05-17310490CALL0 27232.87TRUE00
2024-05-17315551.91CALL1 7232.4TRUE551.910
2024-05-17320576CALL0 46228.79TRUE00
2024-05-17325483.49CALL0 6224.22TRUE00
2024-05-17330543.5CALL0 35222.73TRUE00
2024-05-17335538.5CALL0 45220.24TRUE00
2024-05-17340545.1CALL1 40214.91TRUE545.10
2024-05-17345508.7CALL0 65211.58TRUE00
2024-05-17350524.46CALL0 81205.31TRUE00
2024-05-17355467.13CALL0 55206.01TRUE00
2024-05-17360441.71CALL0 70203.74TRUE00
2024-05-17365508.03CALL0 30201.48TRUE00
2024-05-17370501.65CALL5 90198.36TRUE501.650
2024-05-17375496.67CALL5 22194.4TRUE496.670
2024-05-17380407.07CALL0 87122.19TRUE00
2024-05-17385459.9CALL0 33190.11TRUE00
2024-05-17390487.17CALL0 61188.79TRUE00
2024-05-17395465.76CALL0 42184.23TRUE00
2024-05-17400469.6CALL1 342178.82TRUE-8.25-0.02
2024-05-17405389.98CALL0 21179.32TRUE00
2024-05-17410412.71CALL0 48177.29TRUE00
2024-05-17415487CALL0 57175.27TRUE00
2024-05-17420405.87CALL0 87171.76TRUE00
2024-05-17425447.7CALL0 50169.79TRUE00
2024-05-17430398CALL0 407168.56TRUE00
2024-05-17435430.7CALL0 203164.44TRUE00
2024-05-17440370.1CALL0 468163.25TRUE00
2024-05-17445432.68CALL0 162159.94TRUE00
2024-05-17450423.34CALL0 142155.94TRUE00
2024-05-17455419.8CALL3 170156.85TRUE0.290
2024-05-17460417.02CALL0 153153.66TRUE00
2024-05-17465402.05CALL0 119107.86TRUE00
2024-05-17470396.5CALL2 442142.29TRUE396.50
2024-05-17475341.71CALL0 107146.89TRUE00
2024-05-17480301.97CALL0 764145.09TRUE00
2024-05-17485341.8CALL0 125142.69TRUE00
2024-05-17490390.35CALL0 659140.91TRUE00
2024-05-17495382.32CALL0 374138.55TRUE00
2024-05-17500371.45CALL3 2919134.4TRUE-9.2-0.02
2024-05-17505275.95CALL0 286134.48TRUE00
2024-05-17510362CALL2 258133.3TRUE90.03
2024-05-17515267.35CALL0 202131.02TRUE00
2024-05-17520354.27CALL12 32594.03TRUE-3.74-0.01
2024-05-17525354.76CALL5 282126.51TRUE354.760
2024-05-17530347.7CALL0 1164159.2TRUE00
2024-05-17535238.55CALL0 238122.09TRUE00
2024-05-17540331.59CALL1 486133.7TRUE331.590
2024-05-17545262.85CALL0 498128.38TRUE00
2024-05-17550325.3CALL3 6609130.51TRUE-1.02-0
2024-05-17555313CALL4 591120.32TRUE40.01
2024-05-17560326.69CALL2 375112.37TRUE326.690
2024-05-17565310.53CALL0 259115.98TRUE00
2024-05-17570303.1CALL0 354124.07TRUE00
2024-05-17575295.55CALL1 22997.48TRUE4.150.01
2024-05-17580295.5CALL0 109085.11TRUE00
2024-05-17585285.78CALL2 32485.24TRUE-5.77-0.02
2024-05-17590230.05CALL0 962132TRUE00
2024-05-17595284.75CALL0 378114.19TRUE00
2024-05-17600271.78CALL500 1352112.01TRUE-1.97-0.01
2024-05-17605269.04CALL0 482109.85TRUE00
2024-05-17610257.47CALL0 129684.14TRUE00
2024-05-17615250.8CALL0 18378.73TRUE00
2024-05-17620249.75CALL3 1159104TRUE249.750
2024-05-17625243.04CALL28 43391.64TRUE-3.61-0.01
2024-05-17630241.65CALL0 94754.51TRUE00
2024-05-17635236.8CALL0 161373.26TRUE00
2024-05-17640234.34CALL0 30984.86TRUE00
2024-05-17645227.1CALL2 28983.29TRUE227.10
2024-05-17650220.45CALL106 60063.47TRUE0.410
2024-05-17655221.66CALL0 43780.15TRUE00
2024-05-17660210.07CALL0 238567.36TRUE00
2024-05-17665214.05CALL0 45965.89TRUE00
2024-05-17670203.27CALL1 193478.78TRUE203.270
2024-05-17675191.9CALL0 91566.17TRUE00
2024-05-17680192.21CALL4 221876.71TRUE-4.2-0.02
2024-05-17685187.68CALL1 68556.83TRUE-5.67-0.03
2024-05-17690188.98CALL0 111057.88TRUE00
2024-05-17695176.74CALL1 152772.77TRUE-6.46-0.04
2024-05-17700168.42CALL73 819065.54TRUE-8.28-0.05
2024-05-17705180.29CALL14 108450.58TRUE6.530.04
2024-05-17710167.06CALL122 96168.65TRUE0.160
2024-05-17715173.3CALL12 28557.94TRUE173.30
2024-05-17720149.95CALL252 1892164.78TRUE-6.65-0.04
2024-05-17725152.65CALL110 53958.19TRUE-0.1-0
2024-05-17730142.55CALL64 97147.02TRUE-9.5-0.06
2024-05-17735144.05CALL11 60742.22TRUE1.040.01
2024-05-17740130.4CALL96 356839.34TRUE-11.73-0.08
2024-05-17745129.7CALL7 55152.78TRUE-4.15-0.03
2024-05-17750127.95CALL91 642753.84TRUE-5.15-0.04
2024-05-17755120.41CALL4 73154.63TRUE-7.99-0.06
2024-05-17760116.89CALL36 689353.91TRUE-2.93-0.02
2024-05-17765111.79CALL8 108454.53TRUE-2.21-0.02
2024-05-17770103.5CALL67 384051.69TRUE-11.8-0.1
2024-05-17775101.52CALL55 1018051.19TRUE-3.63-0.03
2024-05-1778095.1CALL41 210951.52TRUE-11.1-0.1
2024-05-1778591.89CALL67 100252.29TRUE-9.06-0.09
2024-05-1779090.5CALL180 209450.62TRUE-7.5-0.08
2024-05-1779586.05CALL149 148448.09TRUE-3.8-0.04
2024-05-1780078CALL687 772951.67TRUE-11.25-0.13
2024-05-1780581.16CALL96 101552.04TRUE3.860.05
2024-05-1781076.8CALL115 324350.86TRUE-4.64-0.06
2024-05-1781572.92CALL47 103848.84TRUE-5.13-0.07
2024-05-1782064.65CALL3802 711449.04TRUE-9.84-0.13
2024-05-1782563.55CALL88 169450.68TRUE-7.45-0.1
2024-05-1783057.89CALL338 283652.65TRUE-9.91-0.15
2024-05-1783554.7CALL654 124252.5TRUE-9.3-0.15
2024-05-1784051.5CALL785 322352.19TRUE-9.8-0.16
2024-05-1784549.55CALL69 151353.54TRUE-7.9-0.14
2024-05-1785044.74CALL3236 2026750.63TRUE-9.54-0.18
2024-05-1785546.25CALL240 150050.66TRUE-5.56-0.11
2024-05-1786039.96CALL665 518551.3TRUE-8.54-0.18
2024-05-1786537.35CALL1147 157751.09FALSE-7.9-0.17
2024-05-1787035.7CALL2038 347450.76FALSE-7.17-0.17
2024-05-1787532.5CALL2574 469950.76FALSE-7.5-0.19
2024-05-1788030.5CALL3231 858050.96FALSE-7.5-0.2
2024-05-1788528.5CALL1579 226751.01FALSE-6.5-0.19
2024-05-1789026.5CALL940 676550.93FALSE-6.7-0.2
2024-05-1789525.5CALL1190 147350.88FALSE-5.8-0.19
2024-05-1790023CALL7654 1294951.04FALSE-6.2-0.21
2024-05-1790521.87CALL1210 222451.81FALSE-5.29-0.19
2024-05-1791020.58CALL1256 260051.01FALSE-4.71-0.19
2024-05-1791518.55CALL1011 705551.38FALSE-5.55-0.23
2024-05-1792017.6CALL1750 226651.51FALSE-4.4-0.2
2024-05-1792516.05CALL847 235151.68FALSE-4.6-0.22
2024-05-1793014.8CALL848 245651.64FALSE-4.25-0.22
2024-05-1793513.81CALL378 104351.91FALSE-3.97-0.22
2024-05-1794013CALL965 218750.65FALSE-3.5-0.21
2024-05-1794512.05CALL930 85952.51FALSE-3.3-0.22
2024-05-1795011.1CALL5386 1436652.52FALSE-3.3-0.23
2024-05-1795510CALL724 184552.11FALSE-3-0.23
2024-05-179609.55CALL767 277052.41FALSE-2.28-0.19
2024-05-179658.85CALL729 116952.03FALSE-2.45-0.22
2024-05-179708.52CALL498 440652.38FALSE-1.9-0.18
2024-05-179757.5CALL1129 197253.17FALSE-2.4-0.24
2024-05-179806.86CALL1272 249353.15FALSE-2.09-0.23
2024-05-179856.43CALL154 67953.54FALSE-1.83-0.22
2024-05-179905.8CALL363 108153.32FALSE-1.8-0.24
2024-05-179956.15CALL358 240553.26FALSE-0.99-0.14
2024-05-1710004.96CALL4167 1782753.7FALSE-1.62-0.25
2024-05-1710054.5CALL259 186353.62FALSE-1.66-0.27
2024-05-1710104.4CALL333 230654.59FALSE-1.25-0.22
2024-05-1710203.69CALL404 130054.7FALSE-1.16-0.24
2024-05-1710303.3CALL464 192255.64FALSE-0.9-0.21
2024-05-1710402.75CALL397 182255.68FALSE-0.9-0.25
2024-05-1710502.4CALL7585 1560156.29FALSE-0.8-0.25
2024-05-1710602.12CALL416 104557.01FALSE-0.71-0.25
2024-05-1710702CALL327 128258.42FALSE-0.45-0.18
2024-05-1710801.63CALL160 214158.22FALSE-0.42-0.2
2024-05-1710901.57CALL89 147259.76FALSE-0.35-0.18
2024-05-1711001.25CALL653 649559.32FALSE-0.47-0.27
2024-05-1711101.21CALL65 93560.82FALSE-0.32-0.21
2024-05-1711201.02CALL454 311860.93FALSE-0.37-0.27
2024-05-1711301CALL99 122662.48FALSE-0.17-0.15
2024-05-1711400.93CALL59 56660.58FALSE-0.12-0.11
2024-05-1711500.72CALL578 329562.77FALSE-0.26-0.27
2024-05-1711600.68CALL131 93463.86FALSE-0.15-0.18
2024-05-1711700.69CALL55 46165.56FALSE-0.08-0.1
2024-05-1711800.61CALL8 77566FALSE-0.18-0.23
2024-05-1711900.52CALL67 41866.12FALSE-0.2-0.28
2024-05-1712000.51CALL437 619167.42FALSE-0.12-0.19
2024-05-1712100.47CALL106 257968.17FALSE-0.09-0.16
2024-05-1712200.46CALL24 78669.41FALSE-0.04-0.08
2024-05-1712300.41CALL17 37469.83FALSE-0.03-0.07
2024-05-1712400.38CALL13 39270.56FALSE-0.05-0.12
2024-05-1712500.34CALL27 165273.5FALSE-0.08-0.19
2024-05-1712600.38CALL3 250773.26FALSE00
2024-05-1712700.32CALL4 17373.11FALSE-0.01-0.03
2024-05-1712800.35CALL1 44375.17FALSE00
2024-05-1712900.33CALL50 68075.95FALSE0.010.03
2024-05-1713000.26CALL119 202475.19FALSE-0.05-0.16
2024-05-1713100.3CALL3 6977.64FALSE0.30
2024-05-1713200.29CALL9 135178.58FALSE0.030.12
2024-05-1713300.3CALL15 18180.09FALSE0.020.07
2024-05-1713400.23CALL143 105979.01FALSE0.030.15
2024-05-1713500.22CALL49 47179.81FALSE0.010.05
2024-05-1713600.21CALL5 309180.57FALSE0.010.05
2024-05-1713700.21CALL1 15781.71FALSE0.010.05
2024-05-1713800.21CALL296 161582.85FALSE00
2024-05-1713900.18CALL50 4382.67FALSE0.180
2024-05-1714000.18CALL325 127883.76FALSE0.020.13
2024-05-1714100.22CALL0 43583.08FALSE00
2024-05-1714200.14CALL216 67083.85FALSE-0.02-0.13
2024-05-1714300.21CALL0 30886FALSE00
2024-05-1714400.13CALL0 21886.23FALSE00
2024-05-1714500.14CALL7 49186.97FALSE0.020.17
2024-05-1714600.13CALL0 33386.39FALSE00
2024-05-1714700.12CALL5 13687.73FALSE0.120
2024-05-1714800.12CALL33 46688.73FALSE0.120
2024-05-1714900.13CALL101 945290.38FALSE0.040.44
2024-05-1715000.12CALL234 382187.48FALSE0.030.33
2024-05-1715200.1CALL38 62591.11FALSE00
2024-05-1715400.09CALL1 28992.13FALSE00
2024-05-1715600.08CALL1 46793.02FALSE-0.02-0.2
2024-05-1715800.08CALL7 39394.81FALSE0.080
2024-05-1716000.07CALL44 161295.49FALSE0.010.17
2024-05-1716200.08CALL161 68598.31FALSE0.020.33
2024-05-1716400.09CALL0 1548107.8FALSE00
2024-05-1716500.07CALL112 22999.75FALSE0.010.17
2024-05-1716600.06CALL0 1610FALSE00
2024-05-1716700.03CALL1 11094.92FALSE0.030
2024-05-1716800.03CALL0 62111.07FALSE00
2024-05-1716900.04CALL0 342101.76FALSE00
2024-05-1717000.05CALL13 354101.09FALSE0.050
2024-05-1717100.03CALL0 710FALSE00
2024-05-1717200.04CALL0 2490FALSE00
2024-05-1717300.16CALL0 450FALSE00
2024-05-1717400.1CALL0 1440FALSE00
2024-05-1717500.03CALL0 4130FALSE00
2024-05-1717600.05CALL1 247105.73FALSE0.050
2024-05-1717700.06CALL0 2520FALSE00
2024-05-1717800.03CALL1 287103.2FALSE0.030
2024-05-1717900.05CALL10 2184107.99FALSE0.031.5
2024-05-1718000.03CALL7 986104.64FALSE0.010.5
2024-05-1718100.02CALL0 1010FALSE00
2024-05-1718200.01CALL0 270FALSE00
2024-05-1718300.03CALL0 430FALSE00
2024-05-1718400.03CALL0 340FALSE00
2024-05-1718500.03CALL2 163108.17FALSE0.030
2024-05-1718600.02CALL0 17108.86FALSE00
2024-05-1718700.03CALL5 73109.55FALSE0.030
2024-05-1718800.02CALL0 420FALSE00
2024-05-1718900.02CALL54 213107.8FALSE00
2024-05-1719000.03CALL8 296111.59FALSE00
2024-05-1719100.01CALL0 650FALSE00
2024-05-1719200.02CALL0 4250FALSE00
2024-05-1719300.01CALL2 594105.49FALSE00
2024-05-1719400.02CALL53 7799111.06FALSE0.011
2024-05-1750.01PUT0 730FALSE00
2024-05-17100.01PUT0 1740FALSE00
2024-05-17150PUT0 00FALSE00
2024-05-17200.01PUT0 20FALSE00
2024-05-17250.01PUT0 180FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-17350.01PUT0 10FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500.01PUT0 30FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600.03PUT0 10FALSE00
2024-05-17650.02PUT0 30FALSE00
2024-05-17700.03PUT0 1090FALSE00
2024-05-17750.01PUT0 5110FALSE00
2024-05-17800.01PUT0 20FALSE00
2024-05-17850.03PUT0 30FALSE00
2024-05-17900.04PUT0 70FALSE00
2024-05-17950.03PUT0 1420FALSE00
2024-05-171500.01PUT0 11190FALSE00
2024-05-171550.02PUT0 120FALSE00
2024-05-171600.06PUT0 360FALSE00
2024-05-171650.01PUT0 730FALSE00
2024-05-171700.02PUT0 80FALSE00
2024-05-171750.01PUT0 740FALSE00
2024-05-171800.01PUT0 280FALSE00
2024-05-171850.01PUT0 200FALSE00
2024-05-171900.01PUT0 3320FALSE00
2024-05-171950.01PUT0 910FALSE00
2024-05-172000.02PUT0 14280FALSE00
2024-05-172050.01PUT0 730FALSE00
2024-05-172100.01PUT0 120FALSE00
2024-05-172150.01PUT0 9770FALSE00
2024-05-172200.02PUT0 1600FALSE00
2024-05-172250.01PUT0 9980FALSE00
2024-05-172300.02PUT0 2830FALSE00
2024-05-172350.01PUT0 940FALSE00
2024-05-172400.01PUT0 1060FALSE00
2024-05-172450.02PUT0 440FALSE00
2024-05-172500.01PUT1 3273170FALSE00
2024-05-172550.01PUT0 4600FALSE00
2024-05-172600.05PUT0 333173.01FALSE00
2024-05-172650.04PUT0 2090FALSE00
2024-05-172700.01PUT0 3230FALSE00
2024-05-172750.02PUT1 131165.17FALSE0.020
2024-05-172800.01PUT1 226154.88FALSE0.010
2024-05-172850.03PUT0 680FALSE00
2024-05-172900.05PUT0 2820FALSE00
2024-05-172950.05PUT0 572169.48FALSE00
2024-05-173000.01PUT5 2446145.68FALSE0.010
2024-05-173050.02PUT0 1750FALSE00
2024-05-173100.03PUT0 4950FALSE00
2024-05-173150.01PUT2 107139.18FALSE0.010
2024-05-173200.02PUT1 188144.01FALSE0.020
2024-05-173250.1PUT0 2970FALSE00
2024-05-173300.14PUT0 354142.09FALSE00
2024-05-173350.01PUT0 4250FALSE00
2024-05-173400.03PUT0 4070FALSE00
2024-05-173450.02PUT0 3000FALSE00
2024-05-173500.02PUT3 1770131.51FALSE-0.01-0.33
2024-05-173550.1PUT0 364131.74FALSE00
2024-05-173600.03PUT0 1541153.48FALSE00
2024-05-173650.02PUT1 175125.66FALSE-0.01-0.33
2024-05-173700.02PUT3 531123.77FALSE-0.01-0.33
2024-05-173750.02PUT0 615127.3FALSE00
2024-05-173800.04PUT0 1303144.96FALSE00
2024-05-173850.06PUT0 281131.73FALSE00
2024-05-173900.03PUT5 586120.12FALSE0.030
2024-05-173950.03PUT1 1076118.29FALSE-0.02-0.4
2024-05-174000.03PUT180 3308116.48FALSE00
2024-05-174050.03PUT9 818114.7FALSE0.030
2024-05-174100.11PUT0 6880FALSE00
2024-05-174150.05PUT0 4880FALSE00
2024-05-174200.09PUT0 8270FALSE00
2024-05-174250.06PUT0 6980FALSE00
2024-05-174300.17PUT0 3730FALSE00
2024-05-174350.13PUT0 1890FALSE00
2024-05-174400.05PUT0 873111.13FALSE00
2024-05-174450.06PUT6 341107.22FALSE0.010.2
2024-05-174500.06PUT6 3142105.53FALSE00
2024-05-174550.07PUT0 3850FALSE00
2024-05-174600.13PUT0 1280109.44FALSE00
2024-05-174650.09PUT0 1117111.75FALSE00
2024-05-174700.09PUT6 630102.66FALSE0.090
2024-05-174750.08PUT10 159699.89FALSE-0.02-0.2
2024-05-174800.1PUT1 1540100.35FALSE0.10
2024-05-174850.09PUT0 223100.05FALSE00
2024-05-174900.11PUT15 77897.97FALSE-0.03-0.21
2024-05-174950.11PUT3 31796.35FALSE-0.01-0.08
2024-05-175000.11PUT98 389294.73FALSE-0.02-0.15
2024-05-175050.13PUT0 435110.25FALSE00
2024-05-175100.12PUT5 69692.35FALSE-0.01-0.08
2024-05-175150.23PUT0 598104.76FALSE00
2024-05-175200.15PUT12 99691.26FALSE0.150
2024-05-175250.12PUT2 94787.66FALSE-0.05-0.29
2024-05-175300.18PUT3 139089.83FALSE0.010.06
2024-05-175350.19PUT0 647103.74FALSE00
2024-05-175400.2PUT0 177591.81FALSE00
2024-05-175450.19PUT1 68785.62FALSE-0.01-0.05
2024-05-175500.19PUT128 828084.07FALSE-0.02-0.1
2024-05-175550.2PUT9 73183.01FALSE-0.05-0.2
2024-05-175600.25PUT0 159183.93FALSE00
2024-05-175650.21PUT1 92980.39FALSE-0.03-0.13
2024-05-175700.21PUT1 73878.88FALSE-0.04-0.16
2024-05-175750.27PUT5 70479.65FALSE0.030.13
2024-05-175800.28PUT10 110278.45FALSE00
2024-05-175850.26PUT5 130376.26FALSE-0.04-0.13
2024-05-175900.27PUT55 115875.09FALSE0.270
2024-05-175950.32PUT3 214675.13FALSE0.020.07
2024-05-176000.32PUT765 691573.62FALSE0.020.07
2024-05-176050.31PUT103 77871.83FALSE-0.09-0.23
2024-05-176100.33PUT4 239270.9FALSE00
2024-05-176150.38PUT9 90770.67FALSE0.020.06
2024-05-176200.4PUT168 206969.63FALSE0.030.08
2024-05-176250.39PUT20 270567.91FALSE-0.01-0.03
2024-05-176300.39PUT3 146666.43FALSE-0.03-0.07
2024-05-176350.49PUT0 103366.88FALSE00
2024-05-176400.51PUT14 250965.84FALSE0.050.11
2024-05-176450.54PUT228 208364.86FALSE0.040.08
2024-05-176500.57PUT325 415863.85FALSE0.040.08
2024-05-176550.62PUT138 122363.11FALSE0.050.09
2024-05-176600.63PUT171 290561.75FALSE-0.02-0.03
2024-05-176650.64PUT71 189260.39FALSE-0.09-0.12
2024-05-176700.75PUT138 158160.33FALSE-0.02-0.03
2024-05-176750.82PUT181 256159.64FALSE0.070.09
2024-05-176800.84PUT260 307758.34FALSE00
2024-05-176851.01PUT135 131958.56FALSE0.090.1
2024-05-176901.05PUT54 281857.38FALSE0.090.09
2024-05-176951.2PUT97 393757.13FALSE0.140.13
2024-05-177001.32PUT877 985356.52FALSE0.140.12
2024-05-177051.44PUT109 270755.82FALSE-0.01-0.01
2024-05-177101.6PUT76 228555.31FALSE0.190.13
2024-05-177151.74PUT226 209354.58FALSE0.190.12
2024-05-177201.96PUT486 289854.24FALSE0.260.15
2024-05-177252.22PUT192 224553.98FALSE0.340.18
2024-05-177302.5PUT516 228253.68FALSE0.450.22
2024-05-177352.8PUT485 263953.33FALSE0.160.06
2024-05-177403.06PUT476 465452.69FALSE0.490.19
2024-05-177453.45PUT480 197852.46FALSE0.660.24
2024-05-177503.8PUT1455 813051.93FALSE0.610.19
2024-05-177554.4PUT515 139452.13FALSE0.80.22
2024-05-177604.9PUT484 773551.82FALSE0.980.25
2024-05-177655.39PUT375 163751.34FALSE0.890.2
2024-05-177706PUT709 252051.06FALSE1.030.21
2024-05-177756.5PUT488 334350.37FALSE0.950.17
2024-05-177807.35PUT834 267650.41FALSE1.330.22
2024-05-177858.45PUT715 193950.83FALSE1.730.26
2024-05-177909.3PUT662 262750.51FALSE1.80.24
2024-05-1779510.2PUT560 187450.15FALSE1.880.23
2024-05-1780011.5PUT2542 1144750.41FALSE2.120.23
2024-05-1780510.86PUT455 138853.37FALSE0.610.06
2024-05-1781014PUT973 190850.21FALSE2.640.23
2024-05-1781515.2PUT669 140449.79FALSE2.740.22
2024-05-1782016.6PUT1486 513649.55FALSE2.90.21
2024-05-1782516.14PUT871 273251.42FALSE1.040.07
2024-05-1783020PUT696 291549.56FALSE3.370.2
2024-05-1783521.9PUT312 150049.63FALSE3.770.21
2024-05-1784024.4PUT699 249350.4FALSE4.750.24
2024-05-1784525.65PUT659 177950.45FALSE4.10.19
2024-05-1785028.5PUT4100 384150.13FALSE4.90.21
2024-05-1785530.45PUT679 153049.62FALSE4.650.18
2024-05-1786033PUT784 241949.81FALSE5.080.18
2024-05-1786535.55PUT1042 142449.83TRUE5.630.19
2024-05-1787038.15PUT1973 166749.78TRUE5.750.18
2024-05-1787540.27PUT2138 152350.43TRUE5.430.16
2024-05-1788043.25PUT907 639453.77TRUE6.150.17
2024-05-1788542.35PUT562 81250.89TRUE-0.9-0.02
2024-05-1789049PUT407 401553.17TRUE-1.12-0.02
2024-05-1789551.05PUT192 175850.35TRUE3.250.07
2024-05-1790055.75PUT350 417849.04TRUE7.10.15
2024-05-1790555.4PUT4 110549.69TRUE0.40.01
2024-05-1791060.5PUT35 70551.26TRUE3.70.07
2024-05-1791563.6PUT18 55044.91TRUE-9.2-0.13
2024-05-1792066.89PUT22 86549.72TRUE2.540.04
2024-05-1792572.25PUT17 204646.75TRUE1.80.03
2024-05-1793077.4PUT10 57148.97TRUE4.450.06
2024-05-1793576.02PUT4 48847.58TRUE3.070.04
2024-05-1794082.75PUT8 39043.99TRUE6.50.09
2024-05-1794586.8PUT4 41452.7TRUE5.850.07
2024-05-1795093.55PUT35 62949.03TRUE-0.15-0
2024-05-1795593.26PUT5 21050.61TRUE-9.09-0.09
2024-05-1796099.31PUT47 67350.82TRUE2.710.03
2024-05-17965106.4PUT59 25149.17TRUE-7.65-0.07
2024-05-17970107PUT12 76450.28TRUE3.050.03
2024-05-17975112PUT10 37452.21TRUE1.650.02
2024-05-17980118.45PUT71 57045.39TRUE6.050.05
2024-05-17985133.6PUT0 23652.77TRUE00
2024-05-17990124.85PUT15 68756.75TRUE3.10.03
2024-05-17995130.75PUT2 42451.38TRUE130.750
2024-05-171000134.5PUT191 148152.21TRUE-1.35-0.01
2024-05-171005152.45PUT0 9259.32TRUE00
2024-05-171010136.45PUT2 14652.36TRUE-1.9-0.01
2024-05-171020154.45PUT46 3452.99TRUE6.30.04
2024-05-171030175.3PUT0 2963.19TRUE00
2024-05-171040172.1PUT0 4065.39TRUE00
2024-05-171050178.35PUT0 5865.49TRUE00
2024-05-171060189.35PUT0 4266.62TRUE00
2024-05-171070202PUT2 6053.19TRUE5.50.03
2024-05-171080204.25PUT0 11668.39TRUE00
2024-05-171090219.55PUT0 1770.57TRUE00
2024-05-171100231.05PUT385 11666.36TRUE3.250.01
2024-05-171110229.15PUT0 391.62TRUE00
2024-05-171120276.4PUT0 069.79TRUE00
2024-05-171130341.32PUT0 093.61TRUE00
2024-05-171140235.77PUT0 080.71TRUE00
2024-05-171150324.17PUT0 297.87TRUE00
2024-05-171160334.19PUT0 084.67TRUE00
2024-05-171170282.5PUT0 085.23TRUE00
2024-05-171180308.22PUT0 088.52TRUE00
2024-05-171190320PUT0 090.41TRUE00
2024-05-171200326.59PUT21 092.27TRUE326.590
2024-05-171210333.29PUT0 095.49TRUE00
2024-05-171220388.91PUT0 097.33TRUE00
2024-05-171230322.82PUT0 096.25TRUE00
2024-05-171240378.09PUT0 089.82TRUE00
2024-05-171250361.67PUT0 092.85TRUE00
2024-05-171260387.45PUT1 0103.46TRUE387.450
2024-05-171270399.52PUT0 0103.19TRUE00
2024-05-171280327.05PUT0 0125.03TRUE00
2024-05-171290343.65PUT0 0129.41TRUE00
2024-05-171300425.64PUT0 0101.15TRUE00
2024-05-171310412.7PUT0 0111.43TRUE00
2024-05-171320420.65PUT0 0112.1TRUE00
2024-05-171330433.13PUT0 0114.68TRUE00
2024-05-171340438.37PUT0 0116.28TRUE00
2024-05-171350476.29PUT0 0116.88TRUE00
2024-05-171360451.48PUT0 0126.65TRUE00
2024-05-171370497.8PUT0 0120.98TRUE00
2024-05-171380508.06PUT0 0145.31TRUE00
2024-05-171390495.32PUT0 0123.71TRUE00
2024-05-171400531.87PUT4 0155.82TRUE531.870
2024-05-171410530.59PUT0 0126.71TRUE00
2024-05-171420505.93PUT0 0109.74TRUE00
2024-05-171430536.01PUT0 0129.65TRUE00
2024-05-171440545.9PUT0 0157.04TRUE00
2024-05-171450550.48PUT0 0126.74TRUE00
2024-05-171460559.46PUT0 0123.76TRUE00
2024-05-171470572.92PUT0 0109.59TRUE00
2024-05-171480573.13PUT0 0162.16TRUE00
2024-05-171490587.76PUT0 0156.15TRUE00
2024-05-171500594PUT0 0139.57TRUE00
2024-05-171520616.53PUT0 0150.51TRUE00
2024-05-171540593.61PUT0 0143.08TRUE00
2024-05-171560651.34PUT0 0146.48TRUE00
2024-05-171580676.27PUT0 0150.21TRUE00
2024-05-171600693.19PUT0 0152.77TRUE00
2024-05-171620717.25PUT0 0155.29TRUE00
2024-05-171640729.25PUT0 0157.38TRUE00
2024-05-171650778PUT0 0157.82TRUE00
2024-05-171660782.05PUT0 0160.02TRUE00
2024-05-171670770.45PUT0 0161.04TRUE00
2024-05-171680761.3PUT0 0189.11TRUE00
2024-05-171690797.43PUT0 0163.43TRUE00
2024-05-171700822.15PUT0 0164.61TRUE00
2024-05-171710817.38PUT0 0165.79TRUE00
2024-05-171720827.4PUT0 0166.95TRUE00
2024-05-171730840.2PUT0 0168.11TRUE00
2024-05-171740847.9PUT0 0169.26TRUE00
2024-05-171750856.27PUT0 0197.74TRUE00
2024-05-1717600PUT0 0142.33TRUE00
2024-05-171770874.7PUT0 0172.26TRUE00
2024-05-171780860.05PUT0 0172.13TRUE00
2024-05-171790896.85PUT0 0174.5TRUE00
2024-05-1718000PUT0 0184.66TRUE00
2024-05-1718100PUT0 0187.4TRUE00
2024-05-1718200PUT0 0180.61TRUE00
2024-05-171830956.36PUT0 0203.56TRUE00
2024-05-171840962PUT0 0180.37TRUE00
2024-05-1718500PUT0 0162.83TRUE00
2024-05-1718600PUT0 0182.92TRUE00
2024-05-171870993.35PUT0 0212.61TRUE00
2024-05-1718801022.35PUT0 0184.62TRUE00
2024-05-1718900PUT0 0213.24TRUE00
2024-05-1719000PUT0 0186.71TRUE00
2024-05-1719100PUT0 0181.85TRUE00
2024-05-1719200PUT0 0187.45TRUE00
2024-05-1719301026.31PUT0 0218.84TRUE00
2024-05-1719401036.33PUT0 0192.88TRUE00
2024-05-242600CALL0 0245.05TRUE00
2024-05-24280595.51CALL0 1231.26TRUE00
2024-05-242900CALL0 0224.75TRUE00
2024-05-24300545.95CALL0 3160.1TRUE00
2024-05-243100CALL0 0216.13TRUE00
2024-05-243200CALL0 0206.52TRUE00
2024-05-24330436.67CALL0 1200.82TRUE00
2024-05-24340471.58CALL0 1195.3TRUE00
2024-05-24350445.7CALL0 1187TRUE00
2024-05-24360435.75CALL0 1184.73TRUE00
2024-05-243700CALL0 0183.3TRUE00
2024-05-243800CALL0 0175.24TRUE00
2024-05-24390443.5CALL0 1171.41TRUE00
2024-05-24400384.9CALL0 2163.19TRUE00
2024-05-244100CALL0 0161.1TRUE00
2024-05-244200CALL0 0157.07TRUE00
2024-05-24430428.84CALL0 3152.66TRUE00
2024-05-244400CALL0 0148.35TRUE00
2024-05-24450420.44CALL0 15142.42TRUE00
2024-05-24460355CALL0 6140.41TRUE00
2024-05-24470409.74CALL0 2136.73TRUE00
2024-05-24480346.7CALL0 5133.11TRUE00
2024-05-244900CALL0 0105.82TRUE00
2024-05-24500375.11CALL0 5123.86TRUE00
2024-05-24510363.8CALL1 1122.2TRUE363.80
2024-05-24520269.67CALL0 3118.77TRUE00
2024-05-24530293.62CALL0 4115.39TRUE00
2024-05-24540258.4CALL0 6112.34TRUE00
2024-05-24550355.09CALL0 1107.53TRUE00
2024-05-245600CALL0 073.61TRUE00
2024-05-24570299.75CALL1 7102.2TRUE299.750
2024-05-24580201.38CALL0 7102.51TRUE00
2024-05-24590283.09CALL8 972.92TRUE283.090
2024-05-24600272.75CALL20 1372.86TRUE272.750
2024-05-24610269.29CALL0 271.85TRUE00
2024-05-24615250CALL0 470.02TRUE00
2024-05-24620262.5CALL0 1092.46TRUE00
2024-05-24625255.94CALL2 1169.22TRUE255.940
2024-05-24630245.6CALL0 471.1TRUE00
2024-05-24635243.15CALL0 1771.11TRUE00
2024-05-24640151.58CALL0 764.31TRUE00
2024-05-24645226.73CALL1 383.44TRUE226.730
2024-05-24650221.95CALL1 2282.43TRUE-5.55-0.02
2024-05-24655218.55CALL0 577.08TRUE00
2024-05-24660169.5CALL0 170.07TRUE00
2024-05-24665207.5CALL0 465.05TRUE00
2024-05-24670207.5CALL0 559.33TRUE00
2024-05-24675210.75CALL2 1967.18TRUE210.750
2024-05-24680201.8CALL0 1466.96TRUE00
2024-05-24685199.59CALL0 2271.71TRUE00
2024-05-24690173.85CALL0 1569.27TRUE00
2024-05-24695150.16CALL0 1170.39TRUE00
2024-05-24700176.28CALL1 246666.76TRUE-9.27-0.05
2024-05-24705182.8CALL0 82262.89TRUE00
2024-05-24710178.25CALL0 2370.76TRUE00
2024-05-24715175.7CALL2 464.32TRUE175.70
2024-05-24720164.12CALL4 26966.49TRUE164.120
2024-05-24725156.35CALL1 10672.61TRUE0.650
2024-05-24730148.58CALL0 62164.37TRUE00
2024-05-24735160.55CALL0 55570.2TRUE00
2024-05-24740147CALL9 12564.7TRUE11.560.09
2024-05-24745131.54CALL0 1569.4TRUE00
2024-05-24750138.95CALL15 36967.53TRUE-5.55-0.04
2024-05-24755140.25CALL0 17165.26TRUE00
2024-05-24760127.5CALL6 12468.98TRUE-3.9-0.03
2024-05-24765125CALL1 7667.38TRUE-0.97-0.01
2024-05-24770120.8CALL11 34469.41TRUE-4.4-0.04
2024-05-24775126.35CALL10 7570.05TRUE6.150.05
2024-05-24780115.85CALL14 53069.17TRUE-4.1-0.03
2024-05-24785110.72CALL1 7468.92TRUE-1.93-0.02
2024-05-24790109.25CALL15 90070.9TRUE-5.35-0.05
2024-05-24795104.85CALL3 8169.73TRUE-3.15-0.03
2024-05-2480098CALL48 157170.73TRUE-9.15-0.09
2024-05-2480598.2CALL1 18268.35TRUE-1.8-0.02
2024-05-2481093.89CALL15 108370.72TRUE-2.28-0.02
2024-05-2481589.38CALL11 10668.31TRUE-3.67-0.04
2024-05-2482087.82CALL18 34368.75TRUE-3.72-0.04
2024-05-2482583.21CALL24 41268.99TRUE-5.29-0.06
2024-05-2483080CALL16 55069.45TRUE-10-0.11
2024-05-2483581.65CALL21 22969.22TRUE-5.05-0.06
2024-05-2484074.5CALL26 30570.7TRUE-4.67-0.06
2024-05-2484572.45CALL73 16869.58TRUE-6.7-0.08
2024-05-2485068.68CALL1742 229169.97TRUE-9.32-0.12
2024-05-2485568.19CALL49 31569.59TRUE-7.06-0.09
2024-05-2486064.85CALL415 38469.62TRUE-3.35-0.05
2024-05-2486562.02CALL112 21469.41FALSE-7.24-0.1
2024-05-2487060CALL1143 29769.89FALSE-7.53-0.11
2024-05-2487557.05CALL212 68370.26FALSE-7.09-0.11
2024-05-2488054.85CALL295 50070.24FALSE-7.16-0.12
2024-05-2488556.65CALL149 35069.8FALSE-3.45-0.06
2024-05-2489051.62CALL76 42069.97FALSE-3.98-0.07
2024-05-2489549.27CALL29 25069.91FALSE-4.33-0.08
2024-05-2490047.1CALL819 230069.77FALSE-6.05-0.11
2024-05-2490545.72CALL35 27269.24FALSE-5.28-0.1
2024-05-2491046.09CALL105 37570.16FALSE-3.02-0.06
2024-05-2491542.4CALL46 24269.87FALSE-3.44-0.08
2024-05-2492040CALL110 60769.99FALSE-5.15-0.11
2024-05-2492537.8CALL86 69770.04FALSE-3.18-0.08
2024-05-2493039.5CALL97 76269.99FALSE-1-0.02
2024-05-2493536.1CALL3 17370.03FALSE-1.75-0.05
2024-05-2494035.21CALL28 40970.07FALSE-3.26-0.08
2024-05-2494533.31CALL20 20070.04FALSE-2.33-0.07
2024-05-2495030.8CALL2208 350370.55FALSE-4.56-0.13
2024-05-2495530.6CALL34 17469.99FALSE-3.7-0.11
2024-05-2496029.65CALL70 65670.12FALSE-2.75-0.08
2024-05-2496527.09CALL14 17370.75FALSE-2.64-0.09
2024-05-2497027.5CALL2114 87670.25FALSE-2.8-0.09
2024-05-2497525.25CALL15 21970.04FALSE-3.15-0.11
2024-05-2498023.77CALL35 45870.93FALSE-3.33-0.12
2024-05-2498522.65CALL11 17170.86FALSE-1.33-0.06
2024-05-2499021.67CALL15 15670.92FALSE-2.23-0.09
2024-05-2499520.71CALL30 14970.18FALSE-1.89-0.08
2024-05-24100019.35CALL605 247870.34FALSE-3.39-0.15
2024-05-24100518.9CALL7 17271.03FALSE-2.19-0.1
2024-05-24101018.25CALL43 15771.38FALSE-2.72-0.13
2024-05-24101517.85CALL8 6070.5FALSE-1.95-0.1
2024-05-24102016.65CALL13 19971.47FALSE-0.65-0.04
2024-05-24102516.09CALL5 51170.52FALSE-2.41-0.13
2024-05-24103013.95CALL19 13671.43FALSE-3.4-0.2
2024-05-24103514.5CALL4 6670.59FALSE-1.97-0.12
2024-05-24104014.55CALL10 11370.72FALSE-0.05-0
2024-05-24104513.3CALL3 2470.85FALSE-1.93-0.13
2024-05-24105013.23CALL31 96872.94FALSE-1.45-0.1
2024-05-24105513.11CALL5 2970.88FALSE0.390.03
2024-05-24106011.6CALL18 14470.96FALSE-0.6-0.05
2024-05-24106511.39CALL6 10070.44FALSE-0.48-0.04
2024-05-24107010.65CALL4 16170.67FALSE-1.62-0.13
2024-05-24107510.51CALL5 14170.77FALSE-1.39-0.12
2024-05-24108010.33CALL5 6470.93FALSE-0.97-0.09
2024-05-2410859.72CALL5 6071.44FALSE-0.34-0.03
2024-05-2410909.31CALL7 17871.94FALSE-0.79-0.08
2024-05-24109510.7CALL1 3172.06FALSE1.680.19
2024-05-2411007.7CALL137 107972.01FALSE-1.69-0.18
2024-05-2411057.77CALL1 5272.3FALSE0.110.01
2024-05-2411107.3CALL3 20272.93FALSE-1.22-0.14
2024-05-2411157.3CALL6 3872.51FALSE-0.48-0.06
2024-05-2411206.81CALL7 54672.69FALSE-1.31-0.16
2024-05-2411256.9CALL3 6172.77FALSE-0.36-0.05
2024-05-2411307.7CALL1 17073.03FALSE0.770.11
2024-05-2411405.72CALL9 17173.23FALSE-0.38-0.06
2024-05-2411505.25CALL28 97374.33FALSE-0.5-0.09
2024-05-2411604.9CALL6 8373.86FALSE-1-0.17
2024-05-2411704.58CALL6 3274.16FALSE-0.07-0.02
2024-05-2411803.85CALL6 31974.34FALSE-0.55-0.13
2024-05-2411903.6CALL27 8174.89FALSE-0.75-0.17
2024-05-2412003.46CALL229 56575.83FALSE-0.44-0.11
2024-05-2412103.61CALL2 6975.85FALSE0.260.08
2024-05-2412202.97CALL10 2876.58FALSE-0.58-0.16
2024-05-2412302.86CALL11 9076.04FALSE-0.19-0.06
2024-05-2412402.4CALL8 6476.49FALSE-0.7-0.23
2024-05-2412502.33CALL191 35177.46FALSE-0.38-0.14
2024-05-2412602.3CALL4 7877.62FALSE-0.25-0.1
2024-05-2412702CALL3 6678.13FALSE-0.37-0.16
2024-05-2412802.07CALL2 7478.09FALSE0.210.11
2024-05-2412901.85CALL8 1678.13FALSE00
2024-05-2413001.78CALL31 32778.87FALSE-0.08-0.04
2024-05-2413101.57CALL4 2080.13FALSE-0.03-0.02
2024-05-2413201.91CALL5 4379.7FALSE0.390.26
2024-05-2413301.41CALL0 1278.76FALSE00
2024-05-2413401.6CALL2 3380.15FALSE0.380.31
2024-05-2413501.29CALL6 7482.47FALSE-0.11-0.08
2024-05-2413601.25CALL1 381.01FALSE1.250
2024-05-2413701.07CALL1 1082.54FALSE1.070
2024-05-2413800.96CALL0 1180.9FALSE00
2024-05-2413900.96CALL102 17983.48FALSE-0.08-0.08
2024-05-2414000.88CALL118 25983.57FALSE-0.06-0.06
2024-05-2414500.66CALL172 7385.54FALSE0.040.06
2024-05-2415000.5CALL43 69587.4FALSE-0.04-0.07
2024-05-2415500.4CALL14 8689.6FALSE0.030.08
2024-05-2416000.32CALL21 4791.6FALSE-0.04-0.11
2024-05-2416500.24CALL1 5092.84FALSE-0.08-0.25
2024-05-2417000.27CALL3 8297.7FALSE0.10.59
2024-05-2417500.19CALL4 5197.98FALSE0.010.06
2024-05-2417900.21CALL1 12101.69FALSE0.020.11
2024-05-2418000.18CALL4 100100.91FALSE0.020.13
2024-05-2418100.12CALL1 39197.97FALSE-0.02-0.14
2024-05-242600.01PUT1 19137.53FALSE0.010
2024-05-242800.03PUT0 0145.83FALSE00
2024-05-242900PUT0 0141.46FALSE00
2024-05-243000.09PUT5 30144.38FALSE0.088
2024-05-243100.17PUT0 2134.22FALSE00
2024-05-243200.16PUT0 1131.2FALSE00
2024-05-243300.08PUT0 20128.19FALSE00
2024-05-243400.04PUT0 1124.4FALSE00
2024-05-243500.1PUT0 684122.24FALSE00
2024-05-243600.11PUT0 46118.62FALSE00
2024-05-243700.1PUT0 300FALSE00
2024-05-243800.11PUT0 14112.94FALSE00
2024-05-243900.15PUT0 2113.6FALSE00
2024-05-244000.16PUT5 17112.91FALSE0.020.14
2024-05-244100.17PUT0 6106.46FALSE00
2024-05-244200.55PUT0 1104.04FALSE00
2024-05-244300.2PUT1 2105.38FALSE0.20
2024-05-244400.19PUT1 16101.6FALSE-0.02-0.1
2024-05-244500.21PUT1 33499.51FALSE0.210
2024-05-244600.24PUT1 697.8FALSE-0.04-0.14
2024-05-244700.41PUT0 2297.66FALSE00
2024-05-244800.32PUT11 7894.74FALSE-0.03-0.09
2024-05-244900.38PUT12 6293.57FALSE-0.01-0.03
2024-05-245000.43PUT13 17091.9FALSE-0.02-0.04
2024-05-245100.5PUT1 6990.58FALSE0.020.04
2024-05-245200.58PUT0 2587.68FALSE00
2024-05-245300.65PUT0 5891.11FALSE00
2024-05-245400.65PUT2 3684.57FALSE-0.07-0.1
2024-05-245500.8PUT14 20284.02FALSE0.070.1
2024-05-245600.91PUT35 8282.57FALSE-0.09-0.09
2024-05-245701.02PUT18 10380.97FALSE-0.01-0.01
2024-05-245801.1PUT59 21478.91FALSE-0.1-0.08
2024-05-245901.33PUT11 33878.29FALSE-0.15-0.1
2024-05-246001.56PUT33 116877.33FALSE0.050.03
2024-05-246101.59PUT6 16077.36FALSE-0.39-0.2
2024-05-246152PUT6 3776.11FALSE0.030.02
2024-05-246201.95PUT4 12278.26FALSE0.030.02
2024-05-246252.34PUT10 8775.23FALSE0.20.09
2024-05-246302.33PUT9 16473.62FALSE-0.03-0.01
2024-05-246352.64PUT2 17874.84FALSE-0.14-0.05
2024-05-246402.77PUT5 12174.76FALSE-0.23-0.08
2024-05-246453.05PUT12 6674.33FALSE-0.05-0.02
2024-05-246503.5PUT79 59573.42FALSE0.450.15
2024-05-246553.68PUT18 14172.61FALSE0.160.05
2024-05-246604PUT20 116472.35FALSE0.230.06
2024-05-246654PUT11 31472.3FALSE00
2024-05-246704.55PUT18 18072.24FALSE0.050.01
2024-05-246754.6PUT13 10971.81FALSE00
2024-05-246805.4PUT16 36171.8FALSE-0.15-0.03
2024-05-246855.5PUT20 87872.29FALSE-0.86-0.14
2024-05-246906.5PUT63 58070.94FALSE0.650.11
2024-05-246956.6PUT29 95670.51FALSE-0.13-0.02
2024-05-247007.65PUT120 251470.69FALSE1.150.18
2024-05-247057.4PUT337 32270.48FALSE-0.88-0.11
2024-05-247107.95PUT30 70870.36FALSE0.250.03
2024-05-247159.04PUT9 12870.21FALSE0.490.06
2024-05-2472010.25PUT46 32169.8FALSE-0.02-0
2024-05-2472510.95PUT40 58869.47FALSE1.30.13
2024-05-2473010.65PUT10 39569.84FALSE-0.41-0.04
2024-05-2473512.27PUT18 35769.43FALSE0.220.02
2024-05-2474013.17PUT60 30468.28FALSE0.610.05
2024-05-2474513.55PUT191 16569.65FALSE-0.1-0.01
2024-05-2475016PUT166 98769.53FALSE2.40.18
2024-05-2475515.95PUT15 34769.62FALSE-0.33-0.02
2024-05-2476017.41PUT22 35769.23FALSE0.660.04
2024-05-2476518.1PUT15 71868.97FALSE0.750.04
2024-05-2477019.06PUT98 77969.14FALSE0.710.04
2024-05-2477520.4PUT78 39968.83FALSE-2.2-0.1
2024-05-2478023.2PUT50 89668.43FALSE2.710.13
2024-05-2478524.12PUT11 30169.26FALSE0.720.03
2024-05-2479026.75PUT40 42369.04FALSE3.260.14
2024-05-2479527.95PUT32 24968.4FALSE2.670.11
2024-05-2480029.5PUT262 265568.17FALSE3.150.12
2024-05-2480529.79PUT17 25668.92FALSE1.990.07
2024-05-2481030.66PUT11 38268.51FALSE1.310.04
2024-05-2481533PUT14 23668.85FALSE1.750.06
2024-05-2482035.48PUT69 95069.26FALSE0.480.01
2024-05-2482536.89PUT67 29869.29FALSE1.290.04
2024-05-2483041.45PUT41 23868.42FALSE4.450.12
2024-05-2483540.33PUT38 15869.29FALSE0.360.01
2024-05-2484046PUT59 49068.51FALSE2.070.05
2024-05-2484547.17PUT22 16367.12FALSE3.420.08
2024-05-2485050PUT57 73467.62FALSE4.750.11
2024-05-2485549.9PUT8 15968.77FALSE-0.78-0.02
2024-05-2486055.55PUT46 31568.24FALSE5.610.11
2024-05-2486556.12PUT41 56668.46TRUE3.320.06
2024-05-2487061PUT104 95368.43TRUE5.850.11
2024-05-2487562.25PUT49 46370.72TRUE4.750.08
2024-05-2488065.6PUT40 27067.32TRUE3.220.05
2024-05-2488565.94PUT28 10668.53TRUE-3.28-0.05
2024-05-2489070.64PUT15 16770.45TRUE3.060.05
2024-05-2489570.6PUT36 9968.53TRUE-2.1-0.03
2024-05-2490076.19PUT70 100268.91TRUE4.590.06
2024-05-2490577.88PUT31 19968.47TRUE1.830.02
2024-05-2491078.5PUT2 21568.57TRUE-2.71-0.03
2024-05-2491586.79PUT0 5968.09TRUE00
2024-05-2492088.14PUT0 5268.61TRUE00
2024-05-2492591.4PUT4 4270.19TRUE0.40
2024-05-2493094.6PUT26 6370.27TRUE-5.97-0.06
2024-05-2493598.1PUT8 2471.11TRUE-5.85-0.06
2024-05-24940102.3PUT28 25868.33TRUE0.270
2024-05-24945106.15PUT4 21268.18TRUE106.150
2024-05-24950108.65PUT13 19370.27TRUE0.340
2024-05-24955114.75PUT4 2166.69TRUE1.80.02
2024-05-24960117.71PUT0 5068.17TRUE00
2024-05-24965116.41PUT0 268.59TRUE00
2024-05-24970119.1PUT7 6968.47TRUE-2.85-0.02
2024-05-24975117.35PUT1 768.04TRUE-9.85-0.08
2024-05-24980133.65PUT10 1366.12TRUE8.50.07
2024-05-24985167.39PUT0 171.15TRUE00
2024-05-24990142.5PUT6 767.32TRUE142.50
2024-05-24995205.38PUT0 667.9TRUE00
2024-05-241000146.46PUT0 2167.9TRUE00
2024-05-241005160.15PUT0 569.96TRUE00
2024-05-241010164.5PUT0 269.44TRUE00
2024-05-241015175.65PUT0 271.65TRUE00
2024-05-241020156.4PUT2 167.53TRUE-16.85-0.1
2024-05-241025211.65PUT0 969.48TRUE00
2024-05-241030170.91PUT0 1568.6TRUE00
2024-05-2410350PUT0 068.48TRUE00
2024-05-241040197.25PUT0 1368.58TRUE00
2024-05-241045186.81PUT0 068.58TRUE00
2024-05-241050181.58PUT1 268.62TRUE-7.05-0.04
2024-05-241055253.65PUT0 168.24TRUE00
2024-05-241060253.9PUT0 1668.21TRUE00
2024-05-2410650PUT0 071.34TRUE00
2024-05-2410700PUT0 073.33TRUE00
2024-05-241075205.36PUT0 767.88TRUE00
2024-05-241080322.5PUT0 468.17TRUE00
2024-05-241085315PUT0 169.12TRUE00
2024-05-241090274PUT0 1268.4TRUE00
2024-05-241095232.1PUT0 568.05TRUE00
2024-05-241100229.71PUT0 9773.83TRUE00
2024-05-241105257.35PUT0 1176.71TRUE00
2024-05-241110256PUT0 268.55TRUE00
2024-05-241115255.8PUT0 1573.6TRUE00
2024-05-241120269.45PUT0 1068.55TRUE00
2024-05-2411250PUT0 079.49TRUE00
2024-05-2411300PUT0 073.1TRUE00
2024-05-241140272.97PUT1 1180.31TRUE272.970
2024-05-2411500PUT0 068.48TRUE00
2024-05-241160298.36PUT0 068.45TRUE00
2024-05-241170306.35PUT0 168.45TRUE00
2024-05-241180317.05PUT0 068.36TRUE00
2024-05-241190326.9PUT0 068.24TRUE00
2024-05-241200327.55PUT0 068.03TRUE00
2024-05-2412100PUT0 067.63TRUE00
2024-05-241220341.52PUT0 066.61TRUE00
2024-05-2412300PUT0 084.54TRUE00
2024-05-241240377.02PUT0 0100.14TRUE00
2024-05-241250386.09PUT0 090.56TRUE00
2024-05-2412600PUT0 099.12TRUE00
2024-05-241270383.48PUT0 089.84TRUE00
2024-05-2412800PUT0 0109.6TRUE00
2024-05-2412900PUT0 091.75TRUE00
2024-05-241300426.69PUT0 092.91TRUE00
2024-05-2413100PUT0 0105.59TRUE00
2024-05-241320441.23PUT0 0110.76TRUE00
2024-05-241330466.73PUT0 097.06TRUE00
2024-05-241340476.64PUT0 098.41TRUE00
2024-05-2413500PUT0 0100.81TRUE00
2024-05-2413600PUT0 0126.85TRUE00
2024-05-2413700PUT0 0109TRUE00
2024-05-2413800PUT0 0104.79TRUE00
2024-05-2413900PUT0 0105.96TRUE00
2024-05-2414000PUT0 0107.11TRUE00
2024-05-2414500PUT0 099.95TRUE00
2024-05-2415000PUT0 0138.98TRUE00
2024-05-2415500PUT0 0124.2TRUE00
2024-05-2416000PUT0 0129.71TRUE00
2024-05-2416500PUT0 0135.01TRUE00
2024-05-2417000PUT0 0141.1TRUE00
2024-05-2417500PUT0 0146.06TRUE00
2024-05-2417900PUT0 0151.04TRUE00
2024-05-2418000PUT0 0174.41TRUE00
2024-05-2418100PUT0 0158.42TRUE00
2024-05-31260609.53CALL2 3220.48TRUE-6.82-0.01
2024-05-312800CALL0 0207.8TRUE00
2024-05-31290532.68CALL0 1202.37TRUE00
2024-05-31300531.4CALL0 6193.32TRUE00
2024-05-31310487.9CALL0 3191TRUE00
2024-05-313200CALL0 0192.2TRUE00
2024-05-31330517.56CALL0 1180.85TRUE00
2024-05-313400CALL0 0174.82TRUE00
2024-05-31350457.85CALL0 2168.02TRUE00
2024-05-313600CALL0 0169.08TRUE00
2024-05-31370488.05CALL0 1161.83TRUE00
2024-05-313800CALL0 0157.71TRUE00
2024-05-313900CALL0 0153.28TRUE00
2024-05-31400385.4CALL0 26148.56TRUE00
2024-05-314100CALL0 0145.12TRUE00
2024-05-314200CALL0 0141.37TRUE00
2024-05-314300CALL0 0101.54TRUE00
2024-05-314400CALL0 0135.43TRUE00
2024-05-314500CALL0 096.91TRUE00
2024-05-314600CALL0 0127.05TRUE00
2024-05-31470348CALL0 494.21TRUE00
2024-05-314800CALL0 083.6TRUE00
2024-05-314900CALL0 090.57TRUE00
2024-05-31500370CALL0 8111.64TRUE00
2024-05-31510290CALL0 168.06TRUE00
2024-05-31520345.21CALL0 1107.28TRUE00
2024-05-31530260.67CALL0 181.19TRUE00
2024-05-315400CALL0 0100.06TRUE00
2024-05-31550322CALL0 2697.29TRUE00
2024-05-31560290.6CALL0 281.67TRUE00
2024-05-31570257.63CALL0 479.02TRUE00
2024-05-31580297.6CALL1 194.33TRUE297.60
2024-05-31590288.9CALL0 364.62TRUE00
2024-05-31600283.71CALL0 1970.43TRUE00
2024-05-31610262.84CALL3 185.99TRUE-4.36-0.02
2024-05-31620256.27CALL7 373.23TRUE256.270
2024-05-31630248.31CALL2 1168.17TRUE248.310
2024-05-31635223.5CALL0 268.1TRUE00
2024-05-31640163.93CALL0 171.17TRUE00
2024-05-31645230.6CALL0 270.75TRUE00
2024-05-31650235.45CALL2 2857.09TRUE235.450
2024-05-31655220CALL0 757.78TRUE00
2024-05-31660220.02CALL0 953.02TRUE00
2024-05-31665218.65CALL1 359.61TRUE6.850.03
2024-05-31670139.98CALL0 260.1TRUE00
2024-05-31675153.2CALL0 661.48TRUE00
2024-05-31680187.52CALL0 23662.17TRUE00
2024-05-31685196.37CALL2 22162.27TRUE196.370
2024-05-31690163.2CALL0 361.93TRUE00
2024-05-316950CALL0 061.34TRUE00
2024-05-31700185.56CALL0 11258TRUE00
2024-05-31705184.74CALL0 666.14TRUE00
2024-05-31710179.75CALL0 4161.82TRUE00
2024-05-31715156.61CALL0 361.55TRUE00
2024-05-31720168.57CALL3 3961.6TRUE4.590.03
2024-05-31725160.88CALL0 6861.98TRUE00
2024-05-31730166.26CALL0 4166.2TRUE00
2024-05-31735152.45CALL0 465.74TRUE00
2024-05-31740150CALL0 8162.09TRUE00
2024-05-31745149.15CALL16 3764.48TRUE149.150
2024-05-31750142.8CALL0 7163.13TRUE00
2024-05-31755101.17CALL0 662.16TRUE00
2024-05-31760129.75CALL8 3664.34TRUE-11.25-0.08
2024-05-31765130CALL3 4364.34TRUE-4.35-0.03
2024-05-31770122.4CALL5 5666.49TRUE2.430.02
2024-05-31775127.65CALL6 5263.6TRUE-0.35-0
2024-05-31780117.25CALL3 21462.28TRUE-4.45-0.04
2024-05-31785114.2CALL3 12062.03TRUE-4.34-0.04
2024-05-31790119CALL2 7662.39TRUE5.660.05
2024-05-31795108.3CALL1 8762.59TRUE-1.49-0.01
2024-05-31800105CALL7 58362.04TRUE-5.64-0.05
2024-05-31805107.64CALL0 7663.93TRUE00
2024-05-31810101.08CALL5 14664.02TRUE0.370
2024-05-3181595.6CALL7 17763.15TRUE-6.76-0.07
2024-05-3182091.56CALL16 21162.28TRUE-3.79-0.04
2024-05-3182590.8CALL1 32462.72TRUE0.30
2024-05-3183084.15CALL4 14864.47TRUE-3.85-0.04
2024-05-3183580.61CALL23 10864.96TRUE-6.11-0.07
2024-05-3184079.49CALL14 16062.49TRUE-5.96-0.07
2024-05-3184576.85CALL12 9962.38TRUE-4.04-0.05
2024-05-3185076.87CALL142 85162.23TRUE-4.63-0.06
2024-05-3185570.85CALL23 12164.34TRUE-7.5-0.1
2024-05-3186068.1CALL62 26462.54TRUE-7.67-0.1
2024-05-3186565.6CALL70 13265.12FALSE-4.69-0.07
2024-05-3187063.5CALL162 28163.83FALSE-7.9-0.11
2024-05-3187560.95CALL237 18564.51FALSE-8.05-0.12
2024-05-3188059.07CALL237 20563.14FALSE-7.46-0.11
2024-05-3188556.15CALL74 19964.53FALSE-7.15-0.11
2024-05-3189056CALL34 20362.42FALSE-5.39-0.09
2024-05-3189554.62CALL50 10362.23FALSE-4.68-0.08
2024-05-3190050.6CALL268 128665.02FALSE-7.02-0.12
2024-05-3190550.5CALL31 31162.69FALSE-4.95-0.09
2024-05-3191047.07CALL12 10765.23FALSE-4.84-0.09
2024-05-3191546.7CALL15 13263.42FALSE-4.41-0.09
2024-05-3192045.3CALL22 98663.36FALSE-4.6-0.09
2024-05-3192542.75CALL13 108966.15FALSE-2.85-0.06
2024-05-3193040.17CALL109 16363.66FALSE-4.85-0.11
2024-05-3193539.43CALL11 7764.63FALSE-4.47-0.1
2024-05-3194036.85CALL52 16364.92FALSE-5.45-0.13
2024-05-3194537.15CALL45 8366.83FALSE-1.5-0.04
2024-05-3195034.5CALL114 59264.53FALSE-4.99-0.13
2024-05-3195533.9CALL6 27764.58FALSE-1.43-0.04
2024-05-3196032.34CALL100 15264FALSE-2.46-0.07
2024-05-3196531CALL11 4764.79FALSE-1.85-0.06
2024-05-3197031.27CALL41 51365.1FALSE-2.41-0.07
2024-05-3197528.1CALL7 50164.1FALSE-3.63-0.11
2024-05-3198027.9CALL21 46164.3FALSE-1.02-0.04
2024-05-3198525.52CALL11 2765.24FALSE-4.98-0.16
2024-05-3199028.18CALL1 7964.15FALSE-0.43-0.02
2024-05-3199523.42CALL7 23965.26FALSE-2.28-0.09
2024-05-31100022.5CALL322 76865.01FALSE-3.4-0.13
2024-05-31100523CALL10 8563.96FALSE-1-0.04
2024-05-31101022CALL3 8464.4FALSE-0.84-0.04
2024-05-31101520.27CALL8 10864.38FALSE-0.82-0.04
2024-05-31102020.4CALL15 26964.51FALSE-1.45-0.07
2024-05-31102518.34CALL4 16964.46FALSE-2.21-0.11
2024-05-31103017.57CALL4 7765.11FALSE-1.54-0.08
2024-05-31103516.89CALL2 5264.66FALSE-1.01-0.06
2024-05-31104016.8CALL135 20864.58FALSE-1.35-0.07
2024-05-31104518CALL0 5164.77FALSE00
2024-05-31105014.4CALL55 23965.46FALSE-2.55-0.15
2024-05-31105515.5CALL3 5164.3FALSE-1.1-0.07
2024-05-31106014.85CALL0 5065.09FALSE00
2024-05-31106513.96CALL10 3266.33FALSE-0.86-0.06
2024-05-31107013.36CALL14 2964.43FALSE13.360
2024-05-31107514.87CALL1 8965.03FALSE2.30.18
2024-05-31108012CALL0 24065.07FALSE00
2024-05-31108511.2CALL3 1865.81FALSE-1-0.08
2024-05-31109011.6CALL2 3064.98FALSE-0.23-0.02
2024-05-3110959.7CALL0 866.55FALSE00
2024-05-31110010.15CALL37 32766.62FALSE-1.05-0.09
2024-05-31110510.1CALL1 3066.2FALSE-0.15-0.01
2024-05-3111109.45CALL217 1966.65FALSE-1.25-0.12
2024-05-3111159.07CALL0 1866.5FALSE00
2024-05-3111208.65CALL11 5866.63FALSE-0.6-0.06
2024-05-3111258.65CALL0 966.63FALSE00
2024-05-3111307.5CALL4 2767.38FALSE-0.7-0.09
2024-05-3111357.7CALL0 1467.44FALSE00
2024-05-3111408.35CALL0 1867.94FALSE00
2024-05-3111456.9CALL40 1168.37FALSE-0.3-0.04
2024-05-3111506.71CALL53 61967.28FALSE-0.59-0.08
2024-05-3111558.15CALL2 1267.72FALSE1.40.21
2024-05-3111606.25CALL2 569.06FALSE-0.55-0.08
2024-05-3111656.17CALL0 3668.69FALSE00
2024-05-3111705.35CALL2 2568.11FALSE-0.95-0.15
2024-05-3111805.35CALL1 169.56FALSE5.350
2024-05-3111904.75CALL1 2769.2FALSE-0.75-0.14
2024-05-3112004.15CALL113 24368.64FALSE-0.86-0.17
2024-05-3112104.25CALL0 668.86FALSE00
2024-05-3112203.7CALL1 5669.72FALSE-0.3-0.08
2024-05-3112303.91CALL0 3969.46FALSE00
2024-05-3112403.35CALL0 1671.04FALSE00
2024-05-3112503.3CALL3 11370.32FALSE0.050.02
2024-05-3112602.88CALL2 1171.42FALSE0.120.04
2024-05-3112703CALL0 3372.05FALSE00
2024-05-3112802.77CALL0 3272.37FALSE00
2024-05-3112902.2CALL10 771.6FALSE-0.22-0.09
2024-05-3113002.09CALL19 22272.11FALSE-0.22-0.1
2024-05-3113102.03CALL6 1172.87FALSE-0.22-0.1
2024-05-3113201.95CALL1 773.48FALSE1.950
2024-05-3113301.73CALL10 1773.17FALSE1.730
2024-05-3113401.82CALL2 372.82FALSE0.010.01
2024-05-3113501.67CALL0 1673.4FALSE00
2024-05-3113601.57CALL4 1073.72FALSE0.080.05
2024-05-3113701.38CALL7 974.75FALSE-0.15-0.1
2024-05-3113800.85CALL0 1574.2FALSE00
2024-05-3113901.23CALL1 5075.46FALSE0.030.03
2024-05-3114001.2CALL38 4776.15FALSE-0.06-0.05
2024-05-3114500.75CALL2 2575.94FALSE-0.1-0.12
2024-05-3115000.66CALL16 11678.92FALSE-0.04-0.06
2024-05-3115500.56CALL22 1781.33FALSE0.040.08
2024-05-3116000.38CALL24 58881.54FALSE00
2024-05-3116500.35CALL2 6784.33FALSE0.350
2024-05-3117000.3CALL28 12886.33FALSE-0.09-0.23
2024-05-3117500.22CALL36 118086.87FALSE0.020.1
2024-05-312600.02PUT0 60FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900.07PUT0 90FALSE00
2024-05-313000.1PUT0 6121.24FALSE00
2024-05-313100.41PUT0 40FALSE00
2024-05-313200.03PUT0 10FALSE00
2024-05-313300.08PUT0 2122.11FALSE00
2024-05-313400.06PUT0 10FALSE00
2024-05-313500.05PUT0 16117.04FALSE00
2024-05-313600.15PUT0 3120.9FALSE00
2024-05-313700.15PUT0 10FALSE00
2024-05-313800.13PUT11 4103.03FALSE0.130
2024-05-313900PUT0 00FALSE00
2024-05-314000.19PUT2 4100.74FALSE-0.01-0.05
2024-05-314100.53PUT0 1106.53FALSE00
2024-05-314200.16PUT0 260FALSE00
2024-05-314300.43PUT0 50FALSE00
2024-05-314400.33PUT0 598.02FALSE00
2024-05-314500.36PUT2 9392.66FALSE-0.09-0.2
2024-05-314600.2PUT0 2292.83FALSE00
2024-05-314700.65PUT0 389.23FALSE00
2024-05-314800.36PUT21 884.24FALSE0.360
2024-05-314901PUT0 1385.61FALSE00
2024-05-315000.52PUT22 17788.14FALSE-0.13-0.2
2024-05-315100.69PUT0 682.79FALSE00
2024-05-315200.75PUT18 6481.06FALSE0.750
2024-05-315301PUT0 3076.26FALSE00
2024-05-315400.99PUT0 4075.03FALSE00
2024-05-315501.05PUT6 5376.71FALSE-0.15-0.13
2024-05-315601.24PUT1 4875.93FALSE-0.28-0.18
2024-05-315701.28PUT17 12773.6FALSE-0.12-0.09
2024-05-315801.57PUT0 2971.32FALSE00
2024-05-315901.79PUT2 130672.22FALSE0.160.1
2024-05-316001.98PUT110 47670.76FALSE-0.11-0.05
2024-05-316102.28PUT6 10069.82FALSE-0.09-0.04
2024-05-316202.65PUT9 11369.04FALSE-0.06-0.02
2024-05-316303.07PUT12 14669.07FALSE-0.08-0.03
2024-05-316353.35PUT2 9868.09FALSE-0.05-0.01
2024-05-316403.3PUT9 16768.11FALSE-0.33-0.09
2024-05-316453.45PUT27 23168.02FALSE-0.51-0.13
2024-05-316504.05PUT95 35867.76FALSE0.150.04
2024-05-316554.32PUT20 136266.11FALSE-0.13-0.03
2024-05-316604.55PUT7 8067.26FALSE-0.2-0.04
2024-05-316654.8PUT6 5167.09FALSE-0.26-0.05
2024-05-316705.75PUT15 9266.27FALSE0.150.03
2024-05-316755.85PUT13 11066.46FALSE0.150.03
2024-05-316806.55PUT18 10865.49FALSE0.070.01
2024-05-316857PUT6 9865.14FALSE70
2024-05-316907.5PUT31 29565.92FALSE0.550.08
2024-05-316957.67PUT45 90265.92FALSE0.270.04
2024-05-317009PUT281 51965.17FALSE0.970.12
2024-05-317059.7PUT92 6765.07FALSE0.90.1
2024-05-3171010.05PUT35 13965.29FALSE-0.81-0.07
2024-05-3171511.2PUT10 16964.83FALSE0.610.06
2024-05-3172011.91PUT21 20464.51FALSE0.550.05
2024-05-3172512.83PUT24 17664.51FALSE0.730.06
2024-05-3173013.73PUT21 13364.39FALSE0.280.02
2024-05-3173513.99PUT11 10164.92FALSE-1.21-0.08
2024-05-3174016PUT36 17764.67FALSE1.990.14
2024-05-3174515.43PUT16 28664.42FALSE-0.36-0.02
2024-05-3175017.9PUT95 53064.04FALSE1.90.12
2024-05-3175519.1PUT14 34063.99FALSE1.10.06
2024-05-3176020PUT27 57564.67FALSE1.930.11
2024-05-3176519.6PUT18 172864.01FALSE-0.76-0.04
2024-05-3177022.3PUT29 45464.06FALSE1.940.1
2024-05-3177523.9PUT16 12364.23FALSE-1.27-0.05
2024-05-3178025.21PUT52 28864.41FALSE0.710.03
2024-05-3178527.5PUT11 7063.7FALSE1.170.04
2024-05-3179029.48PUT40 20864.11FALSE1.780.06
2024-05-3179530.85PUT12 13163.69FALSE0.550.02
2024-05-3180033PUT151 94464.13FALSE4.20.15
2024-05-3180533.2PUT73 160765.45FALSE0.750.02
2024-05-3181034.9PUT14 23162.04FALSE0.750.02
2024-05-3181538.15PUT5 26063.49FALSE1.80.05
2024-05-3182040.25PUT13 13963.56FALSE2.10.06
2024-05-3182540.36PUT12 23763.7FALSE-0.54-0.01
2024-05-3183041.52PUT32 36363.58FALSE0.970.02
2024-05-3183544.8PUT40 8261.51FALSE2.750.07
2024-05-3184047.38PUT18 29164.06FALSE-1.02-0.02
2024-05-3184550.41PUT28 4063.66FALSE3.750.08
2024-05-3185051.55PUT48 34463.79FALSE2.950.06
2024-05-3185554.75PUT8 23161.98FALSE3.830.08
2024-05-3186056.95PUT31 31063.23FALSE2.960.05
2024-05-3186561.5PUT40 27663.6TRUE0.890.01
2024-05-3187064.5PUT80 12863.93TRUE5.60.1
2024-05-3187563.95PUT61 10763.73TRUE3.250.05
2024-05-3188066.5PUT21 9965.83TRUE1.180.02
2024-05-3188572PUT21 8463TRUE0.120
2024-05-3189072.9PUT103 2364.6TRUE3.790.05
2024-05-3189573.9PUT2 1863.47TRUE-1.1-0.01
2024-05-3190079PUT153 60163.76TRUE5.050.07
2024-05-3190584.05PUT3 562.98TRUE1.420.02
2024-05-3191087.1PUT5 662.86TRUE2.440.03
2024-05-3191589.97PUT0 765.07TRUE00
2024-05-3192093.77PUT12 1163.04TRUE4.460.05
2024-05-3192594.39PUT1 1565.13TRUE94.390
2024-05-3193099.77PUT12 2062.27TRUE0.280
2024-05-3193593.47PUT2 1664.55TRUE-13.39-0.13
2024-05-31940105.7PUT2 1161.16TRUE6.280.06
2024-05-31945109.2PUT4 461.08TRUE109.20
2024-05-31950112.21PUT1 4166.65TRUE0.960.01
2024-05-31955116.6PUT4 061.21TRUE116.60
2024-05-31960121.3PUT4 162.33TRUE121.30
2024-05-31965116.3PUT0 7564.3TRUE00
2024-05-31970130.8PUT0 30063.43TRUE00
2024-05-31975130.9PUT2 50063.3TRUE130.90
2024-05-31980130.49PUT0 364.12TRUE00
2024-05-31985136PUT0 467TRUE00
2024-05-319900PUT0 063.12TRUE00
2024-05-31995230.87PUT0 365.44TRUE00
2024-05-311000144PUT10 1466.39TRUE1440
2024-05-3110050PUT0 062.99TRUE00
2024-05-311010176PUT0 364.39TRUE00
2024-05-3110150PUT0 063.66TRUE00
2024-05-311020184.49PUT0 367.3TRUE00
2024-05-311025212.88PUT0 964.04TRUE00
2024-05-311030173.21PUT0 164.94TRUE00
2024-05-3110350PUT0 067.55TRUE00
2024-05-3110400PUT0 064.48TRUE00
2024-05-311045197.12PUT0 164.36TRUE00
2024-05-311050189.65PUT0 265.77TRUE00
2024-05-311055188.73PUT0 164.67TRUE00
2024-05-3110600PUT0 064.53TRUE00
2024-05-3110650PUT0 064.2TRUE00
2024-05-3110700PUT0 066.55TRUE00
2024-05-311075213.31PUT0 159.6TRUE00
2024-05-3110800PUT0 063.07TRUE00
2024-05-3110850PUT0 064.6TRUE00
2024-05-3110900PUT0 068.34TRUE00
2024-05-3110950PUT0 068.51TRUE00
2024-05-311100235.93PUT0 259.14TRUE00
2024-05-3111050PUT0 066.34TRUE00
2024-05-311110286.19PUT0 169.32TRUE00
2024-05-3111150PUT0 066.83TRUE00
2024-05-311120295.95PUT0 171.65TRUE00
2024-05-3111250PUT0 066.34TRUE00
2024-05-311130255.41PUT0 1172.04TRUE00
2024-05-3111350PUT0 067.92TRUE00
2024-05-311140300.07PUT0 070.42TRUE00
2024-05-3111450PUT0 064.49TRUE00
2024-05-3111500PUT0 068.01TRUE00
2024-05-3111550PUT0 073.77TRUE00
2024-05-3111600PUT0 064.48TRUE00
2024-05-3111650PUT0 064.63TRUE00
2024-05-3111700PUT0 068.85TRUE00
2024-05-311180336.53PUT0 067.4TRUE00
2024-05-3111900PUT0 069.03TRUE00
2024-05-311200329.39PUT0 077.64TRUE00
2024-05-3112100PUT0 067.64TRUE00
2024-05-3112200PUT0 080.94TRUE00
2024-05-311230353.81PUT0 067.57TRUE00
2024-05-3112400PUT0 063.05TRUE00
2024-05-311250377.4PUT0 070.99TRUE00
2024-05-3112600PUT0 094.72TRUE00
2024-05-311270395.5PUT0 080.84TRUE00
2024-05-3112800PUT0 082.14TRUE00
2024-05-3112900PUT0 083.43TRUE00
2024-05-311300475.16PUT0 084.7TRUE00
2024-05-3113100PUT0 089.86TRUE00
2024-05-311320495.25PUT0 092.09TRUE00
2024-05-3113300PUT0 088.24TRUE00
2024-05-3113400PUT0 089.46TRUE00
2024-05-311350477.25PUT0 090.67TRUE00
2024-05-311360515.67PUT0 091.87TRUE00
2024-05-311370495.46PUT0 093.06TRUE00
2024-05-3113800PUT0 0110.45TRUE00
2024-05-3113900PUT0 0109.99TRUE00
2024-05-311400557.54PUT0 096.55TRUE00
2024-05-3114500PUT0 0102.17TRUE00
2024-05-3115000PUT0 0124.22TRUE00
2024-05-3115500PUT0 0112.71TRUE00
2024-05-311600727.9PUT0 0134.98TRUE00
2024-05-3116500PUT0 0141.72TRUE00
2024-05-3117000PUT0 0126.81TRUE00
2024-05-3117500PUT0 0131.27TRUE00
2024-06-072600CALL0 0182.04TRUE00
2024-06-072800CALL0 0175.38TRUE00
2024-06-072900CALL0 0168.91TRUE00
2024-06-073000CALL0 0153.74TRUE00
2024-06-073100CALL0 0158.84TRUE00
2024-06-073200CALL0 0149.65TRUE00
2024-06-073300CALL0 0133.95TRUE00
2024-06-073400CALL0 0129.49TRUE00
2024-06-073500CALL0 0180.19TRUE00
2024-06-073600CALL0 0121.91TRUE00
2024-06-073700CALL0 0120.07TRUE00
2024-06-073800CALL0 0119.65TRUE00
2024-06-073900CALL0 0137.41TRUE00
2024-06-074000CALL0 0147.95TRUE00
2024-06-074100CALL0 0118.25TRUE00
2024-06-074200CALL0 0107.96TRUE00
2024-06-074300CALL0 0132.33TRUE00
2024-06-074400CALL0 0103.53TRUE00
2024-06-07450436.06CALL1 093.21TRUE436.060
2024-06-074600CALL0 0110.55TRUE00
2024-06-074700CALL0 092.98TRUE00
2024-06-074800CALL0 092.07TRUE00
2024-06-074900CALL0 083.84TRUE00
2024-06-075000CALL0 093.35TRUE00
2024-06-075100CALL0 058.09TRUE00
2024-06-075200CALL0 082.83TRUE00
2024-06-075300CALL0 078.68TRUE00
2024-06-075400CALL0 076.99TRUE00
2024-06-075500CALL0 071.97TRUE00
2024-06-07560319.09CALL0 293.47TRUE00
2024-06-075700CALL0 072.73TRUE00
2024-06-075800CALL0 069.38TRUE00
2024-06-075850CALL0 074.02TRUE00
2024-06-075900CALL0 078.82TRUE00
2024-06-07595280.14CALL8 038.57TRUE280.140
2024-06-076000CALL0 074.14TRUE00
2024-06-076050CALL0 069.08TRUE00
2024-06-076100CALL0 070.72TRUE00
2024-06-076150CALL0 073.59TRUE00
2024-06-076200CALL0 065.63TRUE00
2024-06-076250CALL0 061.4TRUE00
2024-06-076300CALL0 071.28TRUE00
2024-06-07635245.03CALL2 085.79TRUE245.030
2024-06-076400CALL0 067.31TRUE00
2024-06-076450CALL0 067.63TRUE00
2024-06-076500CALL0 063.39TRUE00
2024-06-07655232.55CALL0 172.41TRUE00
2024-06-07660222.95CALL0 465.72TRUE00
2024-06-076650CALL0 067.95TRUE00
2024-06-076700CALL0 065.48TRUE00
2024-06-076750CALL0 067.23TRUE00
2024-06-076800CALL0 064.67TRUE00
2024-06-076850CALL0 065.99TRUE00
2024-06-07690195.75CALL0 164.88TRUE00
2024-06-076950CALL0 062.64TRUE00
2024-06-07700189CALL1 063.79TRUE1890
2024-06-077050CALL0 067.99TRUE00
2024-06-077100CALL0 064.22TRUE00
2024-06-077150CALL0 067.66TRUE00
2024-06-07720168CALL0 1063.92TRUE00
2024-06-077250CALL0 063.59TRUE00
2024-06-07730159.65CALL5 469.66TRUE159.650
2024-06-077350CALL0 061.77TRUE00
2024-06-07740152.22CALL0 162.97TRUE00
2024-06-07745146.45CALL0 162.43TRUE00
2024-06-07750146.3CALL8 461.07TRUE2.90.02
2024-06-077550CALL0 064.5TRUE00
2024-06-07760134.5CALL43 2061.78TRUE5.080.04
2024-06-07765131.2CALL2 165.49TRUE131.20
2024-06-07770140.57CALL1 165.46TRUE9.290.07
2024-06-07775128.13CALL0 362.36TRUE00
2024-06-07780121.5CALL1 165.93TRUE-3.15-0.03
2024-06-07785116.85CALL2 064.41TRUE116.850
2024-06-07790114CALL2 064.8TRUE1140
2024-06-0779577CALL0 061.88TRUE00
2024-06-07800106CALL13 662.99TRUE-4.4-0.04
2024-06-07805104CALL2 060.08TRUE1040
2024-06-0781099CALL5 062.05TRUE990
2024-06-0781598.08CALL1 764.07TRUE98.080
2024-06-0782096.52CALL12 4065.36TRUE0.470
2024-06-0782592.25CALL2 859.9TRUE92.250
2024-06-0783090.35CALL2 564.76TRUE90.350
2024-06-0783589.82CALL0 860.3TRUE00
2024-06-0784088.84CALL0 761.46TRUE00
2024-06-0784583.85CALL0 762.47TRUE00
2024-06-0785077.85CALL7 2662.83TRUE-4.25-0.05
2024-06-0785580.35CALL3 1762.48TRUE1.350.02
2024-06-0786077.3CALL1 1361.12TRUE1.060.01
2024-06-0786572CALL16 5460.01FALSE-6.67-0.08
2024-06-0787068.2CALL55 12059.86FALSE-2.86-0.04
2024-06-0787569.25CALL37 12562.33FALSE-3.02-0.04
2024-06-0788063.28CALL67 5862.3FALSE-6.82-0.1
2024-06-0788561.1CALL45 22062.26FALSE-3.45-0.05
2024-06-0789058CALL9 51061.33FALSE-7.61-0.12
2024-06-0789559.15CALL23 564.23FALSE-1.23-0.02
2024-06-0790056.8CALL69 9463.88FALSE-4.5-0.07
2024-06-0790553.55CALL1 862.67FALSE-1.57-0.03
2024-06-0791051.55CALL19 2562.54FALSE-4.37-0.08
2024-06-0791551.7CALL6 764.35FALSE-1.44-0.03
2024-06-0792050CALL4 2364.42FALSE-1.17-0.02
2024-06-0792549.75CALL3 2761.16FALSE-3-0.06
2024-06-0793045CALL2 1962.92FALSE-0.5-0.01
2024-06-0793544.41CALL1 1363.89FALSE-4.29-0.09
2024-06-0794048CALL1 1562.26FALSE5.90.14
2024-06-0794540.94CALL2 2563.54FALSE0.440.01
2024-06-0795038.5CALL32 4559.77FALSE-4.3-0.1
2024-06-0795540.93CALL2 2866.36FALSE2.690.07
2024-06-0796035.65CALL2 1962.58FALSE-4.65-0.12
2024-06-0796535.2CALL3 463.47FALSE1.830.05
2024-06-0797039.25CALL5 1962.27FALSE2.730.07
2024-06-0797534.09CALL1 264.95FALSE34.090
2024-06-0798030.45CALL1366 24462.49FALSE-3.75-0.11
2024-06-0798533.9CALL2 1662.05FALSE33.90
2024-06-0799028CALL4 2562.35FALSE-1.81-0.06
2024-06-0799529.1CALL0 161.99FALSE00
2024-06-07100025.65CALL74 14562.13FALSE-3.65-0.12
2024-06-07100528.3CALL0 762.19FALSE00
2024-06-07101028.78CALL5 1061.49FALSE3.30.13
2024-06-0710150CALL0 062.78FALSE00
2024-06-07102024CALL1 360.21FALSE0.250.01
2024-06-07102524.1CALL0 360.86FALSE00
2024-06-07103021CALL2 362.34FALSE-2.1-0.09
2024-06-07103520.5CALL0 362.31FALSE00
2024-06-07104020.78CALL0 861.51FALSE00
2024-06-0710450CALL0 062.04FALSE00
2024-06-07105017.1CALL8 3562.38FALSE-2.7-0.14
2024-06-07105516.54CALL21 162.58FALSE16.540
2024-06-07106015.94CALL20 2662.71FALSE-1.14-0.07
2024-06-0710650CALL0 062.64FALSE00
2024-06-07107018.04CALL5 1367.37FALSE2.460.16
2024-06-07107514.31CALL2 063.13FALSE14.310
2024-06-07108015.4CALL1 365.57FALSE0.20.01
2024-06-07109012.6CALL5 1863.17FALSE-0.4-0.03
2024-06-07110012.6CALL11 3163.21FALSE-0.6-0.05
2024-06-07111011.5CALL15 1263.2FALSE0.40.04
2024-06-07112011.17CALL1 365.74FALSE0.530.05
2024-06-07113010.95CALL2 1666.92FALSE10.950
2024-06-0711409.3CALL1 265.48FALSE-0.5-0.05
2024-06-0711507.7CALL63 7163.79FALSE-1.55-0.17
2024-06-0711608.72CALL2 164.08FALSE0.790.1
2024-06-0711707.1CALL0 264.2FALSE00
2024-06-0711806.64CALL1 665.61FALSE-0.06-0.01
2024-06-0711906.95CALL0 764.72FALSE00
2024-06-0712005.42CALL7 1565.21FALSE-0.8-0.13
2024-06-0712104.81CALL7 464.8FALSE-1.14-0.19
2024-06-0712205.32CALL3 267.43FALSE0.140.03
2024-06-0712304.97CALL1 165.63FALSE0.120.02
2024-06-0712404.6CALL1 165.77FALSE4.60
2024-06-0712504.02CALL0 466.01FALSE00
2024-06-0712600CALL0 066.32FALSE00
2024-06-0712700CALL0 069.56FALSE00
2024-06-0712800CALL0 066.89FALSE00
2024-06-0712903.3CALL0 467.11FALSE00
2024-06-0713002.64CALL56 1367.38FALSE-0.45-0.15
2024-06-0713102.84CALL5 069.26FALSE2.840
2024-06-0713200CALL0 066.14FALSE00
2024-06-0713302.42CALL1 169.38FALSE-0.08-0.03
2024-06-0713400CALL0 064.65FALSE00
2024-06-0713501.98CALL59 5469.06FALSE-0.45-0.19
2024-06-0713600CALL0 068.94FALSE00
2024-06-0713702.3CALL0 270.75FALSE00
2024-06-0713800CALL0 067.3FALSE00
2024-06-0713901.6CALL0 169.98FALSE00
2024-06-0714001.53CALL4 370.85FALSE-0.25-0.14
2024-06-0714501.31CALL1 368.44FALSE0.150.13
2024-06-0715001.01CALL2 1669.65FALSE-0.01-0.01
2024-06-0715501CALL0 174.94FALSE00
2024-06-0716000.5CALL3 2675.55FALSE-0.14-0.22
2024-06-072600.06PUT0 20FALSE00
2024-06-072800PUT0 00FALSE00
2024-06-072900PUT0 00FALSE00
2024-06-073000PUT0 0112.86FALSE00
2024-06-073100PUT0 00FALSE00
2024-06-073200PUT0 00FALSE00
2024-06-073300.09PUT0 1103.14FALSE00
2024-06-073400.05PUT0 10FALSE00
2024-06-073500PUT0 0103.37FALSE00
2024-06-073600.21PUT1 0103.46FALSE0.210
2024-06-073700PUT0 0100.42FALSE00
2024-06-073800PUT0 0132.61FALSE00
2024-06-073900.26PUT0 196.95FALSE00
2024-06-074000.43PUT0 20FALSE00
2024-06-074100PUT0 00FALSE00
2024-06-074200.31PUT1 290.09FALSE-0.03-0.09
2024-06-074300PUT0 091.13FALSE00
2024-06-074400PUT0 088.73FALSE00
2024-06-074500.48PUT0 186.7FALSE00
2024-06-074600PUT0 0105.84FALSE00
2024-06-074700PUT0 082.03FALSE00
2024-06-074800.68PUT0 194.55FALSE00
2024-06-074900.9PUT0 297.92FALSE00
2024-06-075000.79PUT0 496.15FALSE00
2024-06-075100.84PUT0 876.8FALSE00
2024-06-075201.04PUT0 291.33FALSE00
2024-06-075301.04PUT2 1474.06FALSE-0.08-0.07
2024-06-075401.29PUT0 474.73FALSE00
2024-06-075501.25PUT3 1871.07FALSE-0.17-0.12
2024-06-075601.51PUT1 170.7FALSE1.510
2024-06-075701.68PUT1 1069.42FALSE0.030.02
2024-06-075801.72PUT2 068.67FALSE1.720
2024-06-075852.28PUT1 269.32FALSE0.060.03
2024-06-075902.21PUT1 267.66FALSE0.040.02
2024-06-075952.15PUT2 167.57FALSE-0.24-0.1
2024-06-076002.6PUT21 4067.15FALSE0.170.07
2024-06-076052.59PUT1 067.03FALSE2.590
2024-06-076102.65PUT1 1366.7FALSE-0.56-0.17
2024-06-076150PUT0 066.11FALSE00
2024-06-076203.25PUT8 564.92FALSE00
2024-06-076253.45PUT3 1065.48FALSE-0.5-0.13
2024-06-076303.7PUT8 1164.08FALSE-0.5-0.12
2024-06-076354.85PUT0 165.14FALSE00
2024-06-076404.5PUT1 564.22FALSE0.10.02
2024-06-076454.77PUT2 363.74FALSE-0.13-0.03
2024-06-076505.44PUT44 1464.4FALSE-0.06-0.01
2024-06-076555.85PUT0 568.98FALSE00
2024-06-076605.65PUT42 20263.81FALSE0.10.02
2024-06-076656.65PUT0 568.06FALSE00
2024-06-076706.99PUT6 1862.96FALSE-0.21-0.03
2024-06-076757.75PUT0 4365.97FALSE00
2024-06-076807.6PUT10 2965.36FALSE-1.11-0.13
2024-06-076857.55PUT5 762.82FALSE-1.55-0.17
2024-06-076908.9PUT3 2362.8FALSE-0.45-0.05
2024-06-0769510PUT6 1262.27FALSE-0.15-0.01
2024-06-0770010.22PUT15 4562.8FALSE0.020
2024-06-0770510.38PUT9 5462.12FALSE-0.33-0.03
2024-06-0771012PUT9 2661.45FALSE0.560.05
2024-06-0771512.9PUT4 961.45FALSE0.750.06
2024-06-0772012.6PUT7 5162.25FALSE-0.35-0.03
2024-06-0772514.01PUT9 4961.89FALSE-0.99-0.07
2024-06-0773015.9PUT15 1661.47FALSE1.050.07
2024-06-0773515.89PUT10 4961.76FALSE0.770.05
2024-06-0774018.2PUT26 2461.55FALSE1.40.08
2024-06-0774518.57PUT3 4761.61FALSE0.450.02
2024-06-0775019.6PUT24 12161.7FALSE1.480.08
2024-06-0775520.5PUT3 1563.44FALSE-0.85-0.04
2024-06-0776022.21PUT6 2861.84FALSE1.910.09
2024-06-0776522.92PUT10 5663.53FALSE0.220.01
2024-06-0777024.22PUT47 1959.16FALSE-0.79-0.03
2024-06-0777527.17PUT36 960.84FALSE-0.33-0.01
2024-06-0778027.25PUT25 1461.15FALSE0.20.01
2024-06-0778530PUT19 3863.53FALSE-0.2-0.01
2024-06-0779029.6PUT13 3463.82FALSE-1.95-0.06
2024-06-0779532.03PUT6 1062.2FALSE-1.02-0.03
2024-06-0780033.81PUT21 3663.43FALSE0.060
2024-06-0780533.05PUT2 2263.45FALSE-4.7-0.12
2024-06-0781038.4PUT1 1161.17FALSE1.20.03
2024-06-0781539.8PUT4 659.12FALSE-1.61-0.04
2024-06-0782041.55PUT6 1258.82FALSE-2.5-0.06
2024-06-0782545.5PUT8 2160.62FALSE4.20.1
2024-06-0783046.5PUT83 9659.47FALSE-2.13-0.04
2024-06-0783549.27PUT11 1759.98FALSE3.640.08
2024-06-0784051.27PUT62 3759.68FALSE3.830.08
2024-06-0784551.6PUT41 3557.77FALSE1.830.04
2024-06-0785056.6PUT8 1360.18FALSE1.990.04
2024-06-0785559.02PUT1 2460.11FALSE-0.16-0
2024-06-0786060.55PUT10 1559.16FALSE1.620.03
2024-06-0786562PUT97 11061.12TRUE-1.25-0.02
2024-06-0787063.76PUT31 2057.26TRUE2.260.04
2024-06-0787566.34PUT19 1857.12TRUE-0.93-0.01
2024-06-0788069.8PUT3 857.73TRUE69.80
2024-06-0788567PUT3 161.86TRUE670
2024-06-0789077.3PUT4 259.31TRUE77.30
2024-06-0789579.7PUT121 058.79TRUE79.70
2024-06-0790082.39PUT34 103858.47TRUE4.790.06
2024-06-079050PUT0 062.49TRUE00
2024-06-079100PUT0 062.44TRUE00
2024-06-079150PUT0 060.84TRUE00
2024-06-079200PUT0 060.68TRUE00
2024-06-079250PUT0 060.83TRUE00
2024-06-079300PUT0 062.32TRUE00
2024-06-079350PUT0 062.47TRUE00
2024-06-07940103PUT0 1061.36TRUE00
2024-06-07945111.15PUT0 361.93TRUE00
2024-06-07950115.51PUT1 2161.4TRUE115.510
2024-06-079550PUT0 063.49TRUE00
2024-06-079600PUT0 063.11TRUE00
2024-06-079650PUT0 060.83TRUE00
2024-06-079700PUT0 061.78TRUE00
2024-06-079750PUT0 061.67TRUE00
2024-06-079800PUT0 061.61TRUE00
2024-06-079850PUT0 063.35TRUE00
2024-06-079900PUT0 063.02TRUE00
2024-06-079950PUT0 062.77TRUE00
2024-06-071000153.7PUT0 2059.02TRUE00
2024-06-0710050PUT0 061.75TRUE00
2024-06-0710100PUT0 060.9TRUE00
2024-06-0710150PUT0 061.82TRUE00
2024-06-0710200PUT0 061.85TRUE00
2024-06-0710250PUT0 061.63TRUE00
2024-06-0710300PUT0 062.73TRUE00
2024-06-0710350PUT0 063.32TRUE00
2024-06-0710400PUT0 061.71TRUE00
2024-06-0710450PUT0 061.8TRUE00
2024-06-071050192.02PUT0 161.43TRUE00
2024-06-0710550PUT0 061.86TRUE00
2024-06-071060203.15PUT2 062.73TRUE203.150
2024-06-0710650PUT0 063.45TRUE00
2024-06-0710700PUT0 061.97TRUE00
2024-06-0710750PUT0 061.79TRUE00
2024-06-0710800PUT0 063.14TRUE00
2024-06-0710900PUT0 062.02TRUE00
2024-06-0711000PUT0 061.82TRUE00
2024-06-0711100PUT0 059.68TRUE00
2024-06-0711200PUT0 063.32TRUE00
2024-06-0711300PUT0 063.61TRUE00
2024-06-0711400PUT0 062.92TRUE00
2024-06-0711500PUT0 065.08TRUE00
2024-06-0711600PUT0 065.77TRUE00
2024-06-0711700PUT0 065.85TRUE00
2024-06-0711800PUT0 069.56TRUE00
2024-06-0711900PUT0 066.8TRUE00
2024-06-0712000PUT0 070.93TRUE00
2024-06-0712100PUT0 066.54TRUE00
2024-06-0712200PUT0 063.7TRUE00
2024-06-0712300PUT0 068.07TRUE00
2024-06-0712400PUT0 082.96TRUE00
2024-06-0712500PUT0 068.03TRUE00
2024-06-0712600PUT0 061.73TRUE00
2024-06-0712700PUT0 075.02TRUE00
2024-06-071280408.03PUT0 188.9TRUE00
2024-06-0712900PUT0 089.87TRUE00
2024-06-0713000PUT0 094.79TRUE00
2024-06-0713100PUT0 079.29TRUE00
2024-06-0713200PUT0 094.41TRUE00
2024-06-0713300PUT0 073.3TRUE00
2024-06-0713400PUT0 082.51TRUE00
2024-06-0713500PUT0 0101.99TRUE00
2024-06-0713600PUT0 098.83TRUE00
2024-06-0713700PUT0 0100.02TRUE00
2024-06-0713800PUT0 0104.89TRUE00
2024-06-071390517.67PUT0 081.81TRUE00
2024-06-0714000PUT0 0107.66TRUE00
2024-06-0714500PUT0 0108.97TRUE00
2024-06-0715000PUT0 0114.42TRUE00
2024-06-0715500PUT0 0123.86TRUE00
2024-06-0716000PUT0 0108.45TRUE00
2024-06-215760.35CALL0 4962838.14TRUE00
2024-06-2110770CALL0 97841.35TRUE00
2024-06-2115825.65CALL0 36593.39TRUE00
2024-06-2120848CALL0 148623.9TRUE00
2024-06-2125708.61CALL0 82481.6TRUE00
2024-06-2130878.3CALL0 375462.44TRUE00
2024-06-2135644.8CALL0 138427.77TRUE00
2024-06-2140251CALL0 10407.43TRUE00
2024-06-2145408.55CALL0 138388.14TRUE00
2024-06-2150788.87CALL0 263376.21TRUE00
2024-06-2155382.67CALL0 139384.75TRUE00
2024-06-2160835.67CALL0 173354.47TRUE00
2024-06-2165566CALL0 133336.07TRUE00
2024-06-2170741.6CALL0 563325.95TRUE00
2024-06-2175826.42CALL0 82334.75TRUE00
2024-06-2180733CALL0 698324.39TRUE00
2024-06-2185493.92CALL0 637298.68TRUE00
2024-06-2190712.8CALL0 756291.21TRUE00
2024-06-2195625CALL0 620284.18TRUE00
2024-06-21100769.3CALL4 645272.79TRUE769.30
2024-06-21105357.75CALL0 649271.31TRUE00
2024-06-21110410.88CALL0 865264.29TRUE00
2024-06-21115805.64CALL0 407259.75TRUE00
2024-06-21120779.15CALL0 1719208.45TRUE00
2024-06-21125680CALL0 541248.25TRUE00
2024-06-21130631.05CALL0 580243.37TRUE00
2024-06-21135749.23CALL0 999173.12TRUE00
2024-06-21140684.53CALL0 2002176.51TRUE00
2024-06-21145664.88CALL0 865262.31TRUE00
2024-06-21150717.37CALL4 2794230.05TRUE717.370
2024-06-21155734.2CALL0 431220.85TRUE00
2024-06-21160678.65CALL0 3522254.83TRUE00
2024-06-21165665.4CALL0 387213.28TRUE00
2024-06-21170706.53CALL0 1748120.06TRUE00
2024-06-21175695.62CALL1 1393245.08TRUE-0.55-0
2024-06-21180669.08CALL0 2500151.97TRUE00
2024-06-21185684.95CALL0 918140.22TRUE00
2024-06-21190683CALL0 538195.56TRUE00
2024-06-21195590.9CALL0 619192.48TRUE00
2024-06-21200670.04CALL1 2041218.43TRUE670.040
2024-06-21205616.42CALL0 494186.55TRUE00
2024-06-21210662.33CALL0 780183.7TRUE00
2024-06-21215654.2CALL1 630180.92TRUE654.20
2024-06-21220657.31CALL0 802178.21TRUE00
2024-06-21225604.05CALL0 548175.56TRUE00
2024-06-21230650CALL0 920148.3TRUE00
2024-06-21235631.12CALL0 644170.44TRUE00
2024-06-21240628.99CALL1 1610142.29TRUE628.990
2024-06-21245638.22CALL2 702165.54TRUE638.220
2024-06-21250621.27CALL1 3159160.63TRUE-6.68-0.01
2024-06-21255622.05CALL0 822180.53TRUE00
2024-06-21260623.33CALL4 888158.57TRUE623.330
2024-06-21265564.1CALL0 1244130.65TRUE00
2024-06-21270610.5CALL0 1199194.13TRUE00
2024-06-21275608.61CALL2 1139170.79TRUE608.610
2024-06-21280548CALL0 825167.64TRUE00
2024-06-21285542.2CALL0 235158.67TRUE00
2024-06-21290583CALL3 242152.15TRUE0.350
2024-06-21295590.4CALL0 865160.34TRUE00
2024-06-21300575.12CALL0 2312131.26TRUE00
2024-06-21305565.09CALL1 884153.37TRUE565.090
2024-06-21310564.41CALL0 840137.96TRUE00
2024-06-21315503.5CALL0 638136.09TRUE00
2024-06-21320569.05CALL3 2678109.12TRUE569.050
2024-06-21325436CALL0 750132.43TRUE00
2024-06-21330486.82CALL0 940125.04TRUE00
2024-06-21335475.34CALL0 808128.87TRUE00
2024-06-21340446.08CALL0 359127.13TRUE00
2024-06-21345530.52CALL0 594138.37TRUE00
2024-06-21350526.21CALL0 602122.39TRUE00
2024-06-21355456.65CALL0 359134.93TRUE00
2024-06-21360516.61CALL4 617120.84TRUE516.610
2024-06-21365540.42CALL0 1678126.25TRUE00
2024-06-21370432CALL0 3115124.2TRUE00
2024-06-21375503.18CALL0 350127.45TRUE00
2024-06-21380436.78CALL0 404126.28TRUE00
2024-06-21385570.49CALL0 179124TRUE00
2024-06-21390489.84CALL0 344111.74TRUE00
2024-06-21395483.28CALL1 698110.23TRUE483.280
2024-06-21400475.5CALL35 2061115.89TRUE-4.68-0.01
2024-06-21405426CALL0 217107.6TRUE00
2024-06-21410459.3CALL0 182182.28TRUE00
2024-06-21415463.7CALL0 790115.17TRUE00
2024-06-21420452.01CALL7 857103.57TRUE-3.69-0.01
2024-06-21425450.63CALL0 387102.14TRUE00
2024-06-21430444.11CALL0 1832105.53TRUE00
2024-06-21435394.62CALL0 22885.59TRUE00
2024-06-21440439.04CALL2 457998.26TRUE0.850
2024-06-21445424.1CALL0 32397.19TRUE00
2024-06-21450433.45CALL0 101373.71TRUE00
2024-06-21455421.66CALL0 58694.77TRUE00
2024-06-21460418.26CALL0 99798.69TRUE00
2024-06-21465309.33CALL0 79492.38TRUE00
2024-06-21470412CALL0 159880.55TRUE00
2024-06-21475329CALL0 116379.41TRUE00
2024-06-21480399CALL0 108467.86TRUE00
2024-06-21485345CALL0 63858.16TRUE00
2024-06-21490389.15CALL0 76886.65TRUE00
2024-06-21495386.28CALL0 63275.34TRUE00
2024-06-21500373.77CALL13 373273.46TRUE-11.73-0.03
2024-06-21505376.54CALL0 77672.57TRUE00
2024-06-21510366.7CALL0 64572.06TRUE00
2024-06-21515360.65CALL1 52282.2TRUE-1.6-0
2024-06-21520359.45CALL0 88677.61TRUE00
2024-06-21525361.48CALL0 137067.39TRUE00
2024-06-21530348CALL0 109472.72TRUE00
2024-06-21535343.5CALL0 45865.88TRUE00
2024-06-21540336.3CALL1 70069.68TRUE3.70.01
2024-06-21545289.25CALL0 154667.9TRUE00
2024-06-21550335.65CALL0 290361.96TRUE00
2024-06-21555320.03CALL1 58167.97TRUE320.030
2024-06-21560321.32CALL0 108364.01TRUE00
2024-06-21565311.4CALL5 56253.12TRUE-6.95-0.02
2024-06-21570306.86CALL4 82363.63TRUE306.860
2024-06-21575301.05CALL1 47072.51TRUE301.050
2024-06-21580296.86CALL3 69449.04TRUE-4.67-0.02
2024-06-21585292.9CALL3 78860.44TRUE292.90
2024-06-21590288.15CALL1 62056.54TRUE-4.85-0.02
2024-06-21595287.45CALL0 51064.34TRUE00
2024-06-21600277CALL14 416663.77TRUE-10.65-0.04
2024-06-21605272.96CALL3 64563.64TRUE272.960
2024-06-21610280.2CALL10 46363.51TRUE2.90.01
2024-06-21615265.75CALL2 52462.91TRUE265.750
2024-06-21620266.57CALL1 85161.34TRUE6.450.02
2024-06-21625252.93CALL1 94458.51TRUE-12.07-0.05
2024-06-21630252.65CALL0 51954.67TRUE00
2024-06-21635246.41CALL0 33360.82TRUE00
2024-06-21640242.18CALL1 47860.23TRUE2.230.01
2024-06-21645235.05CALL0 55555.67TRUE00
2024-06-21650233.22CALL27 273660.06TRUE-2.78-0.01
2024-06-21655229.16CALL0 57257.91TRUE00
2024-06-21660225.33CALL2 142657.15TRUE225.330
2024-06-21665226.57CALL1 98161.35TRUE226.570
2024-06-21670215.34CALL15 87155.54TRUE0.080
2024-06-21675211.73CALL0 66560.42TRUE00
2024-06-21680207CALL0 117958.4TRUE00
2024-06-21685205CALL4 49658.85TRUE5.050.03
2024-06-21690199.2CALL0 47053.99TRUE00
2024-06-21695197.17CALL4 63854.29TRUE-0.33-0
2024-06-21700188.7CALL662 1015758.16TRUE-8.48-0.04
2024-06-21705184.73CALL3 56554.53TRUE-4.47-0.02
2024-06-21710178.26CALL7 112957.24TRUE-2.94-0.02
2024-06-21715180CALL0 72658.03TRUE00
2024-06-21720172.7CALL232 137158.76TRUE-0.25-0
2024-06-21725166.5CALL176 203357.36TRUE-6.5-0.04
2024-06-21730170.37CALL1 78957.48TRUE-3.41-0.02
2024-06-21735172.93CALL4 126156.44TRUE23.410.16
2024-06-21740160.76CALL0 247558.9TRUE00
2024-06-21745149.75CALL7 55257.64TRUE149.750
2024-06-21750146.17CALL125 247159.26TRUE-9.13-0.06
2024-06-21755149.1CALL1 81756.07TRUE149.10
2024-06-21760144.42CALL89 179457.08TRUE-0.73-0.01
2024-06-21765137.38CALL11 73754.79TRUE-8.86-0.06
2024-06-21770134.68CALL21 293658.16TRUE-8.01-0.06
2024-06-21775135.9CALL0 150656.39TRUE00
2024-06-21780131.17CALL163 775655.93TRUE0.170
2024-06-21785126.62CALL8 54655.54TRUE-0.69-0.01
2024-06-21790118.2CALL41 376558.06TRUE-4.77-0.04
2024-06-21795116.05CALL10 80756.86TRUE-9.55-0.08
2024-06-21800112.7CALL473 698558.65TRUE-8.85-0.07
2024-06-21805113.2CALL3 42956.08TRUE-1.3-0.01
2024-06-21810111CALL2 170657.05TRUE-1.39-0.01
2024-06-21815108.8CALL4 56657.55TRUE-1.8-0.02
2024-06-21820100.73CALL97 2303058.38TRUE-8.82-0.08
2024-06-21825102.95CALL7 53957.49TRUE-0.05-0
2024-06-2183095.9CALL14 205456.21TRUE-4.77-0.05
2024-06-2183597.3CALL7 104156.33TRUE-1.15-0.01
2024-06-2184089.35CALL119 215957.91TRUE-8.1-0.08
2024-06-2184588.3CALL73 48657.34TRUE-6.7-0.07
2024-06-2185084.75CALL1144 598857.34TRUE-7.92-0.09
2024-06-2185582CALL25 47558.06TRUE-7.8-0.09
2024-06-2186079.62CALL47 453555.76TRUE-7.88-0.09
2024-06-2186578.25CALL510 74355.91FALSE-7.3-0.09
2024-06-2187075CALL395 89757.56FALSE-7.35-0.09
2024-06-2187572.59CALL310 243957.48FALSE-7.26-0.09
2024-06-2188070.6CALL1184 4326257.34FALSE-7.2-0.09
2024-06-2188571.89CALL163 202357.45FALSE-3.91-0.05
2024-06-2189070.08CALL78 140457.21FALSE-2.82-0.04
2024-06-2189564.85CALL80 129957.15FALSE-5.65-0.08
2024-06-2190061.5CALL2890 2172757.49FALSE-7.21-0.1
2024-06-2190561.73CALL100 72755.87FALSE-4.97-0.07
2024-06-2191059.7CALL644 124455.98FALSE-4.96-0.08
2024-06-2191557.8CALL19 32355.76FALSE-2.7-0.04
2024-06-2192056.19CALL68 497056.99FALSE-4.16-0.07
2024-06-2192552.97CALL37 77058.05FALSE-2.03-0.04
2024-06-2193051.5CALL87 136756.24FALSE-5.37-0.09
2024-06-2193549.6CALL24 29856.68FALSE-5.6-0.1
2024-06-2194048.9CALL159 172556.93FALSE-1.85-0.04
2024-06-2194547.5CALL48 55057.09FALSE-2.73-0.05
2024-06-2195044.95CALL290 632657.23FALSE-5.06-0.1
2024-06-2195545.48CALL38 48856.62FALSE-2.72-0.06
2024-06-2196041.47CALL53 241457.68FALSE-5.31-0.11
2024-06-2196541.1CALL10 28357.08FALSE-3.9-0.09
2024-06-2197040.85CALL17 248156.97FALSE-3.15-0.07
2024-06-2197538.35CALL17 41858.5FALSE-0.55-0.01
2024-06-2198036.9CALL79 97958.37FALSE-1.1-0.03
2024-06-2198535.85CALL3 20757.28FALSE-3.63-0.09
2024-06-2199035.93CALL50 190556.98FALSE-2.07-0.05
2024-06-2199532.67CALL12 32657.11FALSE-3.38-0.09
2024-06-21100031.5CALL1295 1358757.85FALSE-4.06-0.11
2024-06-21101030.41CALL35 215057.5FALSE-1.39-0.04
2024-06-21102027.65CALL28 155356.97FALSE-0.95-0.03
2024-06-21103026.7CALL22 69457.16FALSE-0.74-0.03
2024-06-21104024.82CALL47 95556.92FALSE-0.71-0.03
2024-06-21105022CALL80 657657.45FALSE-3.06-0.12
2024-06-21106020.5CALL19 43858.12FALSE-1.56-0.07
2024-06-21107018.85CALL31 192257.94FALSE-2.77-0.13
2024-06-21108017.7CALL31 70958.21FALSE-1-0.05
2024-06-21109016.84CALL13 51658.73FALSE-0.56-0.03
2024-06-21110015.2CALL3198 1289258.23FALSE-2.1-0.12
2024-06-21111014.79CALL22 95159.16FALSE-0.56-0.04
2024-06-21112013.9CALL145 91559.41FALSE-1.3-0.09
2024-06-21113012.77CALL15 95957.13FALSE-0.58-0.04
2024-06-21114012CALL54 125059.52FALSE-1.24-0.09
2024-06-21115010.57CALL51 297858.71FALSE-1.28-0.11
2024-06-21116010.65CALL11 59458.48FALSE-1-0.09
2024-06-2111709.85CALL9 131760.07FALSE-0.83-0.08
2024-06-2111808.85CALL46 342759.62FALSE-1.14-0.11
2024-06-2111908.6CALL53 72759.16FALSE-0.7-0.08
2024-06-2112007.5CALL390 928159.51FALSE-1.1-0.13
2024-06-2112107.45CALL46 66659.16FALSE-0.95-0.11
2024-06-2112206.94CALL52 30759.89FALSE-0.69-0.09
2024-06-2112306.1CALL12 29759.95FALSE-0.45-0.07
2024-06-2112405.75CALL9 31060.22FALSE-0.95-0.14
2024-06-2112505.4CALL79 179060.43FALSE-0.8-0.13
2024-06-2112605.12CALL6 38660.76FALSE-0.73-0.12
2024-06-2112704.8CALL4 34260.94FALSE-0.75-0.14
2024-06-2112805.84CALL2 40259.81FALSE1.190.26
2024-06-2112904.9CALL3 109459.41FALSE0.060.01
2024-06-2113003.95CALL343 299861.45FALSE-0.6-0.13
2024-06-2113203.53CALL18 72461.96FALSE-0.27-0.07
2024-06-2113403.12CALL30 38962.33FALSE-0.25-0.07
2024-06-2113602.9CALL20 49562.36FALSE-0.13-0.04
2024-06-2113802.56CALL1 103863.52FALSE-0.13-0.05
2024-06-2114002.16CALL504 209463.35FALSE-0.24-0.1
2024-06-2114102.09CALL25 41663.79FALSE-0.11-0.05
2024-06-2114202.05CALL34 46863.04FALSE-0.31-0.13
2024-06-2114301.96CALL21 39164.09FALSE0.110.06
2024-06-2114402.15CALL0 74364.24FALSE00
2024-06-2114501.74CALL224 63464.96FALSE-0.07-0.04
2024-06-2114601.83CALL1 42166.16FALSE0.210.13
2024-06-2114701.75CALL2 32263.72FALSE0.030.02
2024-06-2114801.72CALL3 44465.16FALSE0.130.08
2024-06-2114901.43CALL15 150565.91FALSE-0.09-0.06
2024-06-2115001.25CALL195 217565.36FALSE-0.13-0.09
2024-06-2115101.37CALL0 17564.51FALSE00
2024-06-2115201.28CALL2 15166.89FALSE-0.14-0.1
2024-06-2115300.47CALL0 12866.54FALSE00
2024-06-2115401.11CALL25 15666.91FALSE-0.25-0.18
2024-06-2115501.05CALL57 46467.05FALSE-0.13-0.11
2024-06-2115601.07CALL1 25867.84FALSE1.070
2024-06-2115701.31CALL0 1667.38FALSE00
2024-06-2115801.17CALL11 17767.95FALSE0.180.18
2024-06-2115900.95CALL0 50969.35FALSE00
2024-06-2116000.9CALL13 114568.77FALSE-0.03-0.03
2024-06-2116101.62CALL0 8069.27FALSE00
2024-06-2116200.91CALL0 12368.74FALSE00
2024-06-2116301.06CALL0 5368.93FALSE00
2024-06-2116400.78CALL0 78869.22FALSE00
2024-06-2116500.71CALL2 24269.67FALSE-0.02-0.03
2024-06-2116600.81CALL1 3171.33FALSE0.110.16
2024-06-2116700.95CALL0 8866.98FALSE00
2024-06-2116800.65CALL25 15070.6FALSE-0.03-0.04
2024-06-2116900.63CALL2 10070.88FALSE0.630
2024-06-2117000.61CALL762 286971.15FALSE-0.04-0.06
2024-06-2117100.75CALL0 2970.93FALSE00
2024-06-2117200.57CALL0 4171.16FALSE00
2024-06-2117300.59CALL1 16372.46FALSE0.590
2024-06-2117400.48CALL0 7473.78FALSE00
2024-06-2117500.5CALL7 50372.16FALSE00
2024-06-2117600.52CALL1 9472.98FALSE00
2024-06-2117700.51CALL0 2073.16FALSE00
2024-06-2117800.4CALL0 5270.84FALSE00
2024-06-2117900.47CALL5 58673.66FALSE-0.04-0.08
2024-06-2118000.36CALL126 200872.11FALSE-0.04-0.1
2024-06-2118100.39CALL1 3373.18FALSE0.390
2024-06-2118200.39CALL0 13670.32FALSE00
2024-06-2118300.45CALL0 19774.03FALSE00
2024-06-2118400.12CALL0 9174.3FALSE00
2024-06-2118500.36CALL0 25171.1FALSE00
2024-06-2118600.46CALL0 2072.54FALSE00
2024-06-2118700.45CALL0 4774.71FALSE00
2024-06-2118800.36CALL1 4275.82FALSE0.360
2024-06-2118900.29CALL0 3376.05FALSE00
2024-06-2119000.3CALL1 70975.34FALSE-0.03-0.09
2024-06-2119100.32CALL2 12376.26FALSE0.320
2024-06-2119200.31CALL0 22075.96FALSE00
2024-06-2119300.27CALL1 8575.86FALSE0.020.08
2024-06-2119400.25CALL109 643775.73FALSE00
2024-06-2150.01PUT0 58640FALSE00
2024-06-21100.01PUT0 16080FALSE00
2024-06-21150.01PUT0 15240FALSE00
2024-06-21200.01PUT0 3030FALSE00
2024-06-21250.01PUT0 5080FALSE00
2024-06-21300.01PUT0 6340FALSE00
2024-06-21350.01PUT0 12870FALSE00
2024-06-21400.01PUT0 5300FALSE00
2024-06-21450.02PUT0 11580FALSE00
2024-06-21500.02PUT0 11950FALSE00
2024-06-21550.02PUT0 3570FALSE00
2024-06-21600.01PUT0 3970FALSE00
2024-06-21650.09PUT0 7900FALSE00
2024-06-21700.1PUT0 4440FALSE00
2024-06-21750.01PUT0 12640FALSE00
2024-06-21800.02PUT0 4310FALSE00
2024-06-21850.01PUT0 6350FALSE00
2024-06-21900.01PUT0 9330FALSE00
2024-06-21950.02PUT0 16670FALSE00
2024-06-211000.01PUT0 45570FALSE00
2024-06-211050.01PUT0 13260FALSE00
2024-06-211100.07PUT0 18570FALSE00
2024-06-211150.01PUT0 15160FALSE00
2024-06-211200.01PUT2 2123151.09FALSE0.010
2024-06-211250.02PUT0 11180FALSE00
2024-06-211300.02PUT0 2918149.07FALSE00
2024-06-211350.01PUT0 10890FALSE00
2024-06-211400.03PUT0 37030FALSE00
2024-06-211450.03PUT0 5307145.82FALSE00
2024-06-211500.01PUT3 2535134.08FALSE0.010
2024-06-211550.01PUT0 14730FALSE00
2024-06-211600.03PUT0 2957139.76FALSE00
2024-06-211650.04PUT0 2207142.91FALSE00
2024-06-211700.08PUT0 2883141.47FALSE00
2024-06-211750.03PUT0 1454138.99FALSE00
2024-06-211800.01PUT0 1900131.7FALSE00
2024-06-211850.03PUT0 2190124.09FALSE00
2024-06-211900.02PUT0 1562124.01FALSE00
2024-06-211950.04PUT0 2014125.1FALSE00
2024-06-212000.03PUT5 5795121.56FALSE-0.01-0.25
2024-06-212050.09PUT0 2885135.36FALSE00
2024-06-212100.02PUT0 28250FALSE00
2024-06-212150.03PUT1 2532115.69FALSE0.030
2024-06-212200.1PUT0 12630FALSE00
2024-06-212250.15PUT0 12100FALSE00
2024-06-212300.08PUT0 1916132.03FALSE00
2024-06-212350.08PUT0 7710FALSE00
2024-06-212400.13PUT1 2459120.96FALSE0.130
2024-06-212450.12PUT0 1505115.69FALSE00
2024-06-212500.06PUT51 6396109.43FALSE-0.03-0.33
2024-06-212550.12PUT0 1556111.61FALSE00
2024-06-212600.1PUT0 47500FALSE00
2024-06-212650.13PUT0 9500FALSE00
2024-06-212700.1PUT0 27860FALSE00
2024-06-212750.12PUT0 12180FALSE00
2024-06-212800.12PUT0 529107.32FALSE00
2024-06-212850.22PUT0 812102.8FALSE00
2024-06-212900.15PUT0 14360FALSE00
2024-06-212950.13PUT1 636102.21FALSE-0.02-0.13
2024-06-213000.16PUT20 6478102.72FALSE0.010.07
2024-06-213050.18PUT0 12870FALSE00
2024-06-213100.18PUT0 253397.35FALSE00
2024-06-213150.23PUT0 842104.23FALSE00
2024-06-213200.26PUT0 1449101.69FALSE00
2024-06-213250.19PUT0 148698.68FALSE00
2024-06-213300.26PUT0 525097FALSE00
2024-06-213350.35PUT0 1642100.63FALSE00
2024-06-213400.32PUT0 371995.23FALSE00
2024-06-213450.23PUT2 81993.21FALSE0.230
2024-06-213500.28PUT2 564193.78FALSE-0.01-0.03
2024-06-213550.37PUT0 109396.3FALSE00
2024-06-213600.31PUT0 176393.17FALSE00
2024-06-213650.47PUT0 84692.67FALSE00
2024-06-213700.39PUT0 845490.15FALSE00
2024-06-213750.39PUT1 253890.37FALSE0.010.03
2024-06-213800.4PUT0 231788.78FALSE00
2024-06-213850.49PUT0 99787.86FALSE00
2024-06-213900.41PUT2 156586.94FALSE0.410
2024-06-213950.64PUT0 165188.92FALSE00
2024-06-214000.41PUT34 541484.38FALSE-0.07-0.15
2024-06-214050.55PUT0 74985.01FALSE00
2024-06-214100.5PUT1 102083.85FALSE0.50
2024-06-214150.48PUT8 194682.19FALSE-0.03-0.06
2024-06-214200.48PUT17 137680.96FALSE-0.02-0.04
2024-06-214250.55PUT1 93781.09FALSE-0.01-0.02
2024-06-214300.61PUT0 125780.49FALSE00
2024-06-214350.57PUT10 128579.02FALSE-0.04-0.07
2024-06-214400.62PUT3 483778.65FALSE-0.03-0.05
2024-06-214450.69PUT1 107378.54FALSE0.690
2024-06-214500.69PUT14 420077.34FALSE-0.03-0.04
2024-06-214550.72PUT2 83576.58FALSE-0.13-0.15
2024-06-214600.76PUT0 133376.8FALSE00
2024-06-214650.8PUT0 56277.33FALSE00
2024-06-214700.86PUT19 202074.87FALSE00
2024-06-214751.02PUT0 96872.66FALSE00
2024-06-214800.93PUT1 147473.34FALSE-0.06-0.06
2024-06-214850.99PUT0 86873.1FALSE00
2024-06-214901.02PUT11 104071.99FALSE0.030.03
2024-06-214951.1PUT2 59071.63FALSE0.020.02
2024-06-215001.12PUT50 581470.67FALSE-0.02-0.02
2024-06-215051.17PUT20 60969.99FALSE-0.1-0.08
2024-06-215101.26PUT0 103069.59FALSE00
2024-06-215151.29PUT2 55368.74FALSE1.290
2024-06-215201.43PUT7 66868.71FALSE-0.06-0.04
2024-06-215251.45PUT11 102267.73FALSE-0.09-0.06
2024-06-215301.54PUT41 107067.25FALSE-0.09-0.06
2024-06-215352PUT0 54167.42FALSE00
2024-06-215401.94PUT0 66567.07FALSE00
2024-06-215451.85PUT0 70866.05FALSE00
2024-06-215502.06PUT52 299765.96FALSE0.070.04
2024-06-215552.12PUT5 108865.15FALSE0.010
2024-06-215602.25PUT3 88264.7FALSE-0.16-0.07
2024-06-215652.52PUT2 95564.9FALSE-0.03-0.01
2024-06-215702.61PUT14 113864.18FALSE-0.11-0.04
2024-06-215752.85PUT22 54664.1FALSE0.190.07
2024-06-215802.92PUT6 175363.25FALSE-0.08-0.03
2024-06-215852.99PUT15 174663.04FALSE-0.01-0
2024-06-215903.18PUT33 118463.94FALSE-0.17-0.05
2024-06-215953.49PUT15 156062.6FALSE3.490
2024-06-216003.65PUT152 451062.56FALSE-0.25-0.06
2024-06-216054.12PUT12 82761.87FALSE0.320.08
2024-06-216104.25PUT19 114661.73FALSE0.150.04
2024-06-216154.55PUT16 73861.53FALSE4.550
2024-06-216204.67PUT17 129862.02FALSE-0.04-0.01
2024-06-216255.21PUT27 107761.16FALSE-0.27-0.05
2024-06-216305.3PUT44 105861.36FALSE0.050.01
2024-06-216355.85PUT11 67960.59FALSE0.080.01
2024-06-216406.36PUT23 118859.71FALSE0.40.07
2024-06-216456.47PUT32 60759.96FALSE-0.08-0.01
2024-06-216507.45PUT95 452759.71FALSE0.70.1
2024-06-216557.3PUT532 69059.68FALSE-0.4-0.05
2024-06-216608.47PUT31 91459.32FALSE-0.23-0.03
2024-06-216658.76PUT47 62059.51FALSE0.360.04
2024-06-216709.62PUT26 117658.97FALSE1.020.12
2024-06-2167510.1PUT107 162858.56FALSE0.080.01
2024-06-2168010.35PUT78 151357.72FALSE-0.2-0.02
2024-06-2168511.27PUT8 88857.97FALSE0.070.01
2024-06-2169011.45PUT13 91956.97FALSE0.250.02
2024-06-2169512.27PUT16 90656.96FALSE-0.33-0.03
2024-06-2170014PUT246 841158.2FALSE1.50.12
2024-06-2170514.28PUT12 55158.37FALSE0.840.06
2024-06-2171014.45PUT24 80858.11FALSE-0.7-0.05
2024-06-2171516.27PUT16 43258.09FALSE0.20.01
2024-06-2172016.7PUT43 99357.73FALSE0.70.04
2024-06-2172518.75PUT53 138657.65FALSE0.70.04
2024-06-2173018.72PUT43 184257.83FALSE0.730.04
2024-06-2173520PUT23 71858.12FALSE1.10.06
2024-06-2174021.27PUT60 133956.37FALSE-0.08-0
2024-06-2174523.45PUT36 62457.35FALSE0.80.04
2024-06-2175024.85PUT154 430857.39FALSE2.530.11
2024-06-2175525.29PUT10 98557.66FALSE0.240.01
2024-06-2176027.6PUT89 155257.25FALSE1.250.05
2024-06-2176528.04PUT11 83258.94FALSE0.190.01
2024-06-2177030.5PUT34 152457.06FALSE1.20.04
2024-06-2177531.05PUT94 180156.03FALSE0.10
2024-06-2178034.1PUT70 878357.34FALSE1.650.05
2024-06-2178533.1PUT28 59657.38FALSE0.790.02
2024-06-2179035.4PUT18 154957.29FALSE-0.4-0.01
2024-06-2179537PUT47 116055.12FALSE-0.5-0.01
2024-06-2180041.05PUT688 781457.05FALSE3.650.1
2024-06-2180541.3PUT6 34255.57FALSE0.250.01
2024-06-2181043.27PUT27 149155.55FALSE0.370.01
2024-06-2181542.78PUT1 48053.4FALSE-2.12-0.05
2024-06-2182047.32PUT25 250958.72FALSE0.420.01
2024-06-2182550PUT20 35955.89FALSE1.050.02
2024-06-2183050.65PUT14 101054.6FALSE-0.55-0.01
2024-06-2183553.65PUT53 36955.2FALSE0.350.01
2024-06-2184056PUT29 254257.14FALSE0.450.01
2024-06-2184557.75PUT7 56754.7FALSE-0.1-0
2024-06-2185063PUT156 524556.93FALSE5.50.1
2024-06-2185562.12PUT17 33157.07FALSE-1.28-0.02
2024-06-2186064.61PUT111 161058FALSE0.610.01
2024-06-2186567.76PUT129 52157.05TRUE0.010
2024-06-2187073.25PUT204 58556.81TRUE3.670.05
2024-06-2187576PUT126 37956.83TRUE5.450.08
2024-06-2188076.9PUT203 165057.19TRUE4.450.06
2024-06-2188579.6PUT48 38857.19TRUE1.850.02
2024-06-2189084.5PUT16 86356.81TRUE6.780.09
2024-06-2189585PUT118 26358.29TRUE1.450.02
2024-06-2190090.25PUT98 303556.66TRUE3.990.05
2024-06-2190587.85PUT6 14458.4TRUE1.380.02
2024-06-2191093.86PUT206 47558.07TRUE4.430.05
2024-06-2191592.6PUT1 20856.86TRUE-3.15-0.03
2024-06-2192098.3PUT1 297858.1TRUE2.820.03
2024-06-21925100.75PUT0 34456.88TRUE00
2024-06-21930101.8PUT7 63756.83TRUE0.030
2024-06-21935105.73PUT0 12158.18TRUE00
2024-06-21940113.67PUT7 78957.39TRUE2.250.02
2024-06-21945114.05PUT1 22058.36TRUE-2.5-0.02
2024-06-21950120.5PUT4 127058.21TRUE3.370.03
2024-06-21955123.5PUT0 15857.48TRUE00
2024-06-21960129.75PUT2 115256.43TRUE129.750
2024-06-21965131.05PUT0 10659.37TRUE00
2024-06-21970136.75PUT2 74656.21TRUE4.250.03
2024-06-21975134.5PUT0 6758.49TRUE00
2024-06-21980140.25PUT0 46658.53TRUE00
2024-06-21985142.6PUT0 9557.55TRUE00
2024-06-21990145.5PUT0 39358.17TRUE00
2024-06-21995145.65PUT5 7059.2TRUE145.650
2024-06-211000152.7PUT0 56258.6TRUE00
2024-06-211010175.65PUT0 21858.3TRUE00
2024-06-211020175.35PUT0 27259.47TRUE00
2024-06-211030232.84PUT0 16959.32TRUE00
2024-06-211040190.69PUT0 29357.89TRUE00
2024-06-211050200.27PUT0 41657.86TRUE00
2024-06-211060202.05PUT0 23757.96TRUE00
2024-06-211070295PUT0 39858.1TRUE00
2024-06-211080234.8PUT0 23257.34TRUE00
2024-06-211090222.4PUT2 37061.6TRUE-8.72-0.04
2024-06-211100244.1PUT0 23258.33TRUE00
2024-06-211110304.59PUT0 25362.06TRUE00
2024-06-211120298.55PUT0 25262.3TRUE00
2024-06-211130313.95PUT0 10961.71TRUE00
2024-06-211140275.45PUT34 12757.48TRUE-8.78-0.03
2024-06-211150282.85PUT0 3463.52TRUE00
2024-06-211160332.08PUT0 5558.13TRUE00
2024-06-211170358.8PUT0 5360.8TRUE00
2024-06-211180373.66PUT0 5964.44TRUE00
2024-06-211190378.47PUT0 1063.23TRUE00
2024-06-211200379.79PUT0 166.06TRUE00
2024-06-211210340.76PUT0 162.68TRUE00
2024-06-211220351.23PUT0 266.59TRUE00
2024-06-211230445.22PUT0 059.25TRUE00
2024-06-211240442.55PUT0 057.91TRUE00
2024-06-211250381.29PUT0 9073.89TRUE00
2024-06-211260384.57PUT0 063.46TRUE00
2024-06-211270449.43PUT0 167.69TRUE00
2024-06-211280412.37PUT2 178.47TRUE412.370
2024-06-211290466.29PUT0 078.99TRUE00
2024-06-211300432.23PUT4 365.35TRUE2.990.01
2024-06-211320448.47PUT0 181.56TRUE00
2024-06-211340516.72PUT0 083.88TRUE00
2024-06-211360538.72PUT0 086.81TRUE00
2024-06-211380511.9PUT4 086.65TRUE511.90
2024-06-211400532.03PUT2 088.44TRUE532.030
2024-06-211410538.14PUT0 091.69TRUE00
2024-06-211420546.04PUT2 092.09TRUE-2.13-0
2024-06-211430572.23PUT0 092.27TRUE00
2024-06-211440582.74PUT0 094.52TRUE00
2024-06-211450592.43PUT0 072.59TRUE00
2024-06-211460600.89PUT0 096.32TRUE00
2024-06-211470603.36PUT0 096.16TRUE00
2024-06-211480598.3PUT2 098.29TRUE598.30
2024-06-211490622.56PUT0 098.92TRUE00
2024-06-211500633.05PUT0 0100.33TRUE00
2024-06-211510634.11PUT0 098.98TRUE00
2024-06-211520615.61PUT0 0100.92TRUE00
2024-06-211530627.05PUT0 0100.75TRUE00
2024-06-211540642.42PUT0 0101.84TRUE00
2024-06-211550647.97PUT0 0105.1TRUE00
2024-06-211560685.37PUT0 0103.79TRUE00
2024-06-211570671.74PUT0 0105.91TRUE00
2024-06-211580680.25PUT0 0106.35TRUE00
2024-06-211590689.54PUT0 0108.34TRUE00
2024-06-211600699.06PUT0 0108.04TRUE00
2024-06-211610715.36PUT0 0108.87TRUE00
2024-06-211620712.83PUT0 0109.91TRUE00
2024-06-211630726.76PUT0 0110.94TRUE00
2024-06-211640736.83PUT0 089.29TRUE00
2024-06-211650746.38PUT0 0112.89TRUE00
2024-06-211660786.2PUT0 0112.4TRUE00
2024-06-211670778.9PUT0 0113.96TRUE00
2024-06-211680773.7PUT0 0114.53TRUE00
2024-06-211690783.67PUT0 094.16TRUE00
2024-06-211700794.09PUT0 0116.32TRUE00
2024-06-211710803.72PUT0 0117.84TRUE00
2024-06-211720813.5PUT0 0117.64TRUE00
2024-06-211730829.15PUT0 0117.51TRUE00
2024-06-211740834.55PUT0 0119.16TRUE00
2024-06-211750844.61PUT0 0120.46TRUE00
2024-06-211760866.3PUT0 0120.77TRUE00
2024-06-211770867.55PUT0 0121.96TRUE00
2024-06-211780875PUT0 099.47TRUE00
2024-06-211790902.35PUT0 0122.87TRUE00
2024-06-211800893.16PUT0 0123.71TRUE00
2024-06-211810903.85PUT0 0124.32TRUE00
2024-06-211820916.8PUT0 0124.7TRUE00
2024-06-211830928.35PUT0 0126.43TRUE00
2024-06-211840974.28PUT0 0126.47TRUE00
2024-06-2118500PUT0 0125.06TRUE00
2024-06-2118600PUT0 0128.55TRUE00
2024-06-211870988PUT0 0124.66TRUE00
2024-06-2118801018.4PUT0 0131.8TRUE00
2024-06-2118900PUT0 0129.83TRUE00
2024-06-2119001003.55PUT0 0131.53TRUE00
2024-06-2119101013.45PUT0 0131.19TRUE00
2024-06-2119200PUT0 0132.67TRUE00
2024-06-2119300PUT0 0133TRUE00
2024-06-2119401073.58PUT0 0133.21TRUE00
2024-07-195819.9CALL0 34827.84TRUE00
2024-07-1910751.2CALL0 1618.07TRUE00
2024-07-1915776.93CALL0 1372.26TRUE00
2024-07-1920792.6CALL0 2463.07TRUE00
2024-07-19250CALL0 0443.73TRUE00
2024-07-1930749.38CALL0 2415.08TRUE00
2024-07-19350CALL0 0393.16TRUE00
2024-07-1940785.42CALL0 4237.83TRUE00
2024-07-19450CALL0 0347.6TRUE00
2024-07-1950729.68CALL0 0234.82TRUE00
2024-07-19150657.17CALL0 5214.06TRUE00
2024-07-19155770.65CALL0 1192.68TRUE00
2024-07-191600CALL0 0191.08TRUE00
2024-07-19165666.3CALL0 7187.04TRUE00
2024-07-19170752.48CALL0 1184.11TRUE00
2024-07-19175784CALL0 8127.51TRUE00
2024-07-19180714.82CALL0 1178.5TRUE00
2024-07-191850CALL0 0174.92TRUE00
2024-07-19190755.94CALL0 1170.98TRUE00
2024-07-19195678.62CALL0 5169.38TRUE00
2024-07-19200669.57CALL1 7165.82TRUE-3.21-0
2024-07-19205676.19CALL0 22164.15TRUE00
2024-07-19210673.68CALL0 2117.24TRUE00
2024-07-19215655.32CALL1 0158.36TRUE655.320
2024-07-192200CALL0 0156.59TRUE00
2024-07-192250CALL0 0154.06TRUE00
2024-07-19230658.94CALL2 1151.98TRUE658.940
2024-07-19235692.62CALL0 9148.8TRUE00
2024-07-19240643.4CALL1 9147.95TRUE643.40
2024-07-19250610.65CALL0 9140.01TRUE00
2024-07-19255633.59CALL0 3141.86TRUE00
2024-07-19260636.1CALL0 6139.68TRUE00
2024-07-19265630.15CALL0 7137.54TRUE00
2024-07-19270624.47CALL0 27135.79TRUE00
2024-07-19275549.79CALL0 12133.73TRUE00
2024-07-19280542.54CALL0 12132.04TRUE00
2024-07-19285489.73CALL0 4799.68TRUE00
2024-07-19290605.75CALL0 10127.17TRUE00
2024-07-19295571.49CALL0 4125.27TRUE00
2024-07-19300544.59CALL0 72121.81TRUE00
2024-07-19305322CALL0 2121.89TRUE00
2024-07-19310515CALL0 45120.7TRUE00
2024-07-19315541.1CALL0 1118.92TRUE00
2024-07-19320503.03CALL0 21117.47TRUE00
2024-07-19325504.01CALL0 8117.15TRUE00
2024-07-19330490.76CALL0 1577.47TRUE00
2024-07-19335460.95CALL0 11112.94TRUE00
2024-07-19340564.8CALL0 37111.3TRUE00
2024-07-19345355.64CALL0 4109.94TRUE00
2024-07-19350492.52CALL0 19106.99TRUE00
2024-07-19355535.93CALL0 15107.03TRUE00
2024-07-19360482CALL0 36105.73TRUE00
2024-07-19365456.47CALL0 8104.44TRUE00
2024-07-19370466.62CALL0 105103.17TRUE00
2024-07-19375308.7CALL0 12101.92TRUE00
2024-07-19380523.49CALL0 12100.44TRUE00
2024-07-19385428.15CALL0 3898.98TRUE00
2024-07-19390390.62CALL0 2697.77TRUE00
2024-07-19395499.09CALL0 796.57TRUE00
2024-07-19400499.3CALL0 6580.1TRUE00
2024-07-19405494.1CALL0 3394.21TRUE00
2024-07-19410389.6CALL0 1993.05TRUE00
2024-07-19415361.83CALL0 1892.74TRUE00
2024-07-19420471.83CALL0 2890.97TRUE00
2024-07-19425470.35CALL0 3290.04TRUE00
2024-07-19430397CALL0 7062.47TRUE00
2024-07-19435426.8CALL0 1287.6TRUE00
2024-07-19440475.95CALL0 13863.01TRUE00
2024-07-19445355.75CALL0 4962.27TRUE00
2024-07-19450380.4CALL0 101873.83TRUE00
2024-07-19455314.8CALL0 21161.7TRUE00
2024-07-19460367.9CALL0 25360.94TRUE00
2024-07-19465426.95CALL0 13363.32TRUE00
2024-07-19470410.6CALL0 19781.08TRUE00
2024-07-19475364.71CALL0 5964.94TRUE00
2024-07-19480359.85CALL0 9062.53TRUE00
2024-07-19485371.3CALL0 7864.08TRUE00
2024-07-19490317CALL0 21677.66TRUE00
2024-07-19495397.74CALL1 4758.19TRUE397.740
2024-07-19500378.25CALL0 33866.93TRUE00
2024-07-19505387.4CALL2 4463.44TRUE387.40
2024-07-19510376.79CALL1 9447.89TRUE376.790
2024-07-19515328.6CALL0 7659.94TRUE00
2024-07-19520353.05CALL16 17962.88TRUE9.050.03
2024-07-19525357.27CALL5 15953.1TRUE357.270
2024-07-19530357.75CALL5 11758.88TRUE357.750
2024-07-19535319.45CALL0 8163.54TRUE00
2024-07-19540337.39CALL0 19957.71TRUE00
2024-07-19545274.25CALL0 9457.21TRUE00
2024-07-19550330CALL0 45658.72TRUE00
2024-07-19555328.53CALL0 13754.77TRUE00
2024-07-19560328.09CALL0 11855.96TRUE00
2024-07-19565277CALL0 14156.82TRUE00
2024-07-19570316.4CALL5 19856.5TRUE4.550.01
2024-07-19575262.25CALL0 8355.93TRUE00
2024-07-19580304.93CALL0 15158.37TRUE00
2024-07-19585266.1CALL0 6858.51TRUE00
2024-07-19590303.7CALL2 11352.2TRUE21.850.08
2024-07-19595237.6CALL0 4951.66TRUE00
2024-07-19600284.7CALL4 60154.87TRUE00
2024-07-19605278.5CALL3 11450.98TRUE-1-0
2024-07-19610274.65CALL16 19751.63TRUE274.650
2024-07-19615275CALL1 36952.09TRUE2750
2024-07-19620265.11CALL69 39154.34TRUE-3.96-0.01
2024-07-19625261.8CALL6 29752.89TRUE-2.13-0.01
2024-07-19630254.65CALL1 51752.8TRUE-8.75-0.03
2024-07-19635254.9CALL3 16653.09TRUE-1.15-0
2024-07-19640249.8CALL4 23152.18TRUE-3-0.01
2024-07-19645232CALL0 10051.49TRUE00
2024-07-19650241.4CALL13 41355.46TRUE-3.05-0.01
2024-07-19655234.4CALL9 19354.14TRUE234.40
2024-07-19660230.8CALL6 23053.27TRUE2.10.01
2024-07-19665230.05CALL14 10655TRUE0.20
2024-07-19670225.65CALL10 28851.99TRUE-2.45-0.01
2024-07-19675221.65CALL8 22650.79TRUE-1.8-0.01
2024-07-19680217.3CALL12 35952.13TRUE1.450.01
2024-07-19685211.1CALL8 25751.49TRUE-3.5-0.02
2024-07-19690206.35CALL1 33053.7TRUE-3.05-0.01
2024-07-19695199.98CALL1 58152.76TRUE-7.37-0.04
2024-07-19700199.8CALL35 113455.09TRUE1.450.01
2024-07-19705192.11CALL1 3357.69TRUE-3.81-0.02
2024-07-19710190.5CALL4 1854.83TRUE-3.85-0.02
2024-07-19715181.6CALL0 2153.45TRUE00
2024-07-19720181.55CALL3 47352.15TRUE-3.6-0.02
2024-07-19725176.09CALL0 1754.36TRUE00
2024-07-19730175.4CALL3 3158.75TRUE175.40
2024-07-19735171.3CALL3 2052.15TRUE2.560.02
2024-07-19740171.27CALL1 86152.48TRUE171.270
2024-07-19745169.5CALL0 3155.19TRUE00
2024-07-19750162.74CALL2 8459.4TRUE0.380
2024-07-19755156CALL0 3254.07TRUE00
2024-07-19760160.11CALL5 84352.19TRUE0.310
2024-07-19765142.05CALL0 1651.52TRUE00
2024-07-19770151.39CALL0 1453.46TRUE00
2024-07-19775142.51CALL1 2954.7TRUE7.460.06
2024-07-19780143CALL7 81551.68TRUE10.01
2024-07-19785136.6CALL0 2352.29TRUE00
2024-07-19790132.55CALL20 2655.53TRUE-9.2-0.06
2024-07-19795132.4CALL17 2451.73TRUE-1.6-0.01
2024-07-19800123.95CALL104 366953.63TRUE-6.05-0.05
2024-07-19805130.95CALL9 5353.73TRUE4.550.04
2024-07-19810123CALL47 12556.9TRUE-3-0.02
2024-07-19815118.6CALL7 4851.53TRUE0.850.01
2024-07-19820122.95CALL8 132451.75TRUE0.70.01
2024-07-19825113.35CALL20 15755.89TRUE1.20.01
2024-07-19830108.45CALL29 10754.4TRUE-3.5-0.03
2024-07-19835105CALL20 8053.84TRUE-6-0.05
2024-07-19840104.35CALL28 98752.2TRUE-6.08-0.06
2024-07-19845105.7CALL0 5154.15TRUE00
2024-07-1985097.95CALL50 13154.16TRUE-8.15-0.08
2024-07-1985595.5CALL10 6554.14TRUE-2.8-0.03
2024-07-1986093CALL39 132953.09TRUE-7-0.07
2024-07-1986589.75CALL66 8653.48FALSE-7.84-0.08
2024-07-1987089.8CALL110 12554.95FALSE-5.8-0.06
2024-07-1987586.8CALL67 14753.23FALSE-5.7-0.06
2024-07-1988084.53CALL89 134953.18FALSE-5.92-0.07
2024-07-1988581.4CALL46 8753.81FALSE-3.05-0.04
2024-07-1989079.45CALL61 23053.91FALSE-7-0.08
2024-07-1989581.2CALL13 11456.29FALSE-1.4-0.02
2024-07-1990074CALL472 441953.06FALSE-7.5-0.09
2024-07-1990578.9CALL1 42253.65FALSE1.70.02
2024-07-1991070.55CALL18 3153.35FALSE-4.15-0.06
2024-07-1991570.31CALL5 3752.17FALSE-5.04-0.07
2024-07-1992067.8CALL41 203851.91FALSE-3.2-0.05
2024-07-1992568CALL6 2555.24FALSE-1.45-0.02
2024-07-1993065.1CALL13 4851.88FALSE-4.2-0.06
2024-07-1993569.6CALL3 3752.87FALSE9.20.15
2024-07-1994060.15CALL47 169453.09FALSE-5.44-0.08
2024-07-1994557.54CALL6 13652.97FALSE-4.46-0.07
2024-07-1995057.65CALL42 21452.25FALSE-2.75-0.05
2024-07-1995558.65CALL13 2052.9FALSE1.90.03
2024-07-1996054.45CALL22 151552.83FALSE-4.95-0.08
2024-07-1996553.7CALL8 954.51FALSE-2.3-0.04
2024-07-1997050CALL6 2453.07FALSE-2.9-0.05
2024-07-1997550.86CALL11 2754.57FALSE-1.39-0.03
2024-07-1998049CALL79 67152.99FALSE-3.8-0.07
2024-07-1998548.6CALL0 5553.43FALSE00
2024-07-1999047.35CALL5 60252.78FALSE-1.15-0.02
2024-07-1999546CALL8 3754.96FALSE-1.8-0.04
2024-07-19100042.4CALL214 445953.39FALSE-4.45-0.1
2024-07-19101041.33CALL166 62952.83FALSE-2.77-0.06
2024-07-19102039.5CALL14 56952.83FALSE-0.55-0.01
2024-07-19103037.65CALL26 32352.78FALSE-1.1-0.03
2024-07-19104034.05CALL4 65952.34FALSE-2.49-0.07
2024-07-19105031.6CALL24 86753.55FALSE-3.3-0.09
2024-07-19106031.53CALL12 26552.68FALSE-0.36-0.01
2024-07-19107028.43CALL8 23053.19FALSE-1.52-0.05
2024-07-19108026.93CALL9 66753.35FALSE0.080
2024-07-19109029.05CALL5 23053.1FALSE3.30.13
2024-07-19110023.25CALL119 289153.61FALSE-2.8-0.11
2024-07-19111024.11CALL7 49553.01FALSE-0.44-0.02
2024-07-19112020.6CALL6 23853.71FALSE-1.6-0.07
2024-07-19113019.83CALL15 9353.61FALSE-1.02-0.05
2024-07-19114020.45CALL1 19153.12FALSE1.30.07
2024-07-19115018.25CALL18 71353.73FALSE-0.95-0.05
2024-07-19116018.1CALL0 7654.05FALSE00
2024-07-19117015.28CALL1 29454.07FALSE-1.02-0.06
2024-07-19118014.88CALL68 23354.02FALSE-0.93-0.06
2024-07-19119013.76CALL15 63154.04FALSE-1.04-0.07
2024-07-19120012.8CALL108 438854.33FALSE-1.7-0.12
2024-07-19121014.05CALL5 30253.78FALSE0.450.03
2024-07-19122013.25CALL5 25954.41FALSE1.250.1
2024-07-19123011.95CALL0 16753.8FALSE00
2024-07-19124010.33CALL9 6354.56FALSE-1.37-0.12
2024-07-19125010.1CALL15 98854.75FALSE-0.6-0.06
2024-07-1912609.23CALL6 8454.46FALSE-0.57-0.06
2024-07-1912709.5CALL0 12154.93FALSE00
2024-07-1912809.8CALL6 14754.43FALSE0.90.1
2024-07-1912907.7CALL126 8355.37FALSE-0.44-0.05
2024-07-1913007.25CALL31 158055.43FALSE-0.99-0.12
2024-07-1913207.95CALL22 16155.36FALSE1.040.15
2024-07-1913406.95CALL1 19055.22FALSE6.950
2024-07-1913605.7CALL57 11956.09FALSE5.70
2024-07-1913804.98CALL2 62356.34FALSE-0.12-0.02
2024-07-1914004.26CALL23 92156.72FALSE-0.29-0.06
2024-07-1914105.05CALL5 34656.86FALSE0.330.07
2024-07-1914203.85CALL3 9757FALSE-0.3-0.07
2024-07-1914304.16CALL3 10457.1FALSE0.10.02
2024-07-1914404.08CALL0 6457.32FALSE00
2024-07-1914503.63CALL0 38957.36FALSE00
2024-07-1914603.6CALL4 8957.13FALSE0.250.07
2024-07-1914703.45CALL0 2957.96FALSE00
2024-07-1914803.05CALL0 56657.69FALSE00
2024-07-1914903.1CALL2 170159.17FALSE0.150.05
2024-07-1915002.65CALL133 143158.27FALSE-0.45-0.15
2024-07-1915203CALL0 11258.72FALSE00
2024-07-1915402.64CALL0 10257.8FALSE00
2024-07-1915602.1CALL55 97059.5FALSE0.10.05
2024-07-1915802CALL1 10760.12FALSE20
2024-07-1916001.78CALL45 48860.15FALSE-0.21-0.11
2024-07-1916201.8CALL0 6260.51FALSE00
2024-07-1916401.79CALL4 35860.92FALSE0.140.08
2024-07-1916501.48CALL5 11861.07FALSE-0.04-0.03
2024-07-1916601.45CALL1 961.38FALSE-0.14-0.09
2024-07-1916701.01CALL0 5362.65FALSE00
2024-07-1916801.4CALL1 6062.03FALSE1.40
2024-07-1916901.3CALL0 5461.7FALSE00
2024-07-1917001.21CALL33 17561.77FALSE-0.07-0.05
2024-07-1917100.64CALL0 6363.8FALSE00
2024-07-1917200.61CALL0 8062.17FALSE00
2024-07-1917301.25CALL0 961.89FALSE00
2024-07-1917400.53CALL0 4561.11FALSE00
2024-07-1917500.99CALL3 36962.42FALSE0.990
2024-07-1917600.55CALL0 8562.29FALSE00
2024-07-1917700.99CALL0 6564.6FALSE00
2024-07-1917800.95CALL1 2563.38FALSE-0.03-0.03
2024-07-1917900.9CALL17 82163.38FALSE-0.05-0.05
2024-07-1918000.95CALL10 17164.21FALSE0.080.09
2024-07-1918100.63CALL0 2364.95FALSE00
2024-07-1918201.07CALL0 5265.67FALSE00
2024-07-1918300.96CALL0 3765.85FALSE00
2024-07-1918400.84CALL0 2363.7FALSE00
2024-07-1918500.8CALL2 8264.92FALSE-0.05-0.06
2024-07-1918600.63CALL0 5564.73FALSE00
2024-07-1918700.7CALL0 4664.87FALSE00
2024-07-1918800.65CALL0 6264.28FALSE00
2024-07-1918900.74CALL0 3664.42FALSE00
2024-07-1919000.65CALL0 44665.2FALSE00
2024-07-1919100.59CALL4 17264.99FALSE0.590
2024-07-1919200.63CALL0 5265.18FALSE00
2024-07-1919300.55CALL0 14266.14FALSE00
2024-07-1919400.5CALL164 240264.93FALSE-0.05-0.09
2024-07-1950.13PUT0 20FALSE00
2024-07-19100.01PUT0 120FALSE00
2024-07-19150.01PUT0 120FALSE00
2024-07-19200PUT0 00FALSE00
2024-07-19250PUT0 00FALSE00
2024-07-19300.02PUT0 40FALSE00
2024-07-19350PUT0 00FALSE00
2024-07-19400PUT0 00FALSE00
2024-07-19450.01PUT0 50FALSE00
2024-07-19500.02PUT0 420FALSE00
2024-07-191500.11PUT0 20FALSE00
2024-07-191550PUT0 00FALSE00
2024-07-191600PUT0 00FALSE00
2024-07-191650.04PUT0 50FALSE00
2024-07-191700.04PUT0 50FALSE00
2024-07-191750.05PUT0 100FALSE00
2024-07-191800PUT0 00FALSE00
2024-07-191850PUT0 00FALSE00
2024-07-191900PUT0 00FALSE00
2024-07-191950PUT0 00FALSE00
2024-07-192000.07PUT0 370FALSE00
2024-07-192050.11PUT0 10FALSE00
2024-07-192100.07PUT0 1117.45FALSE00
2024-07-192150PUT0 0101.55FALSE00
2024-07-192200.13PUT0 25101.83FALSE00
2024-07-192250.05PUT0 580FALSE00
2024-07-192300.06PUT0 280FALSE00
2024-07-192350.09PUT0 370FALSE00
2024-07-192400.12PUT0 26790.99FALSE00
2024-07-192500.15PUT0 30393.41FALSE00
2024-07-192550.13PUT0 26690.81FALSE00
2024-07-192600.14PUT0 590FALSE00
2024-07-192650.2PUT0 480FALSE00
2024-07-192700.14PUT0 19995.78FALSE00
2024-07-192750.2PUT101 8291.29FALSE0.20
2024-07-192800.11PUT0 49688.21FALSE00
2024-07-192850.17PUT1 7087.15FALSE0.170
2024-07-192900.21PUT0 9293.98FALSE00
2024-07-192950.18PUT0 24894.67FALSE00
2024-07-193000.22PUT0 156881.76FALSE00
2024-07-193050.34PUT0 4682.56FALSE00
2024-07-193100.18PUT0 19689.3FALSE00
2024-07-193150.32PUT0 7088.23FALSE00
2024-07-193200.26PUT0 16387.28FALSE00
2024-07-193250.3PUT4 101782.06FALSE0.30
2024-07-193300.36PUT0 15885.6FALSE00
2024-07-193350.43PUT0 10686.6FALSE00
2024-07-193400.45PUT0 14182.92FALSE00
2024-07-193450.32PUT0 14982.21FALSE00
2024-07-193500.37PUT3 75078.03FALSE-0.19-0.34
2024-07-193550.51PUT0 21575.78FALSE00
2024-07-193600.53PUT0 23882.18FALSE00
2024-07-193650.52PUT0 19478.15FALSE00
2024-07-193700.64PUT0 32877.52FALSE00
2024-07-193750.73PUT0 25077.57FALSE00
2024-07-193800.56PUT5 40875.03FALSE0.560
2024-07-193850.79PUT0 18975.39FALSE00
2024-07-193900.92PUT0 16774.15FALSE00
2024-07-193950.75PUT0 13673.35FALSE00
2024-07-194000.66PUT13 314072.2FALSE-0.1-0.13
2024-07-194051.03PUT0 12572.7FALSE00
2024-07-194100.82PUT0 58169.17FALSE00
2024-07-194151.11PUT0 9971.5FALSE00
2024-07-194200.8PUT1 54869.76FALSE-0.11-0.12
2024-07-194251.29PUT0 47670.09FALSE00
2024-07-194300.97PUT3 26369.5FALSE-0.04-0.04
2024-07-194351.41PUT0 15268.9FALSE00
2024-07-194401.18PUT0 76468.7FALSE00
2024-07-194451.62PUT0 37767.89FALSE00
2024-07-194501.14PUT6 40966.95FALSE-0.08-0.07
2024-07-194551.2PUT3 25266.43FALSE1.20
2024-07-194601.22PUT1 91966.55FALSE-0.08-0.06
2024-07-194652.55PUT0 22567.72FALSE00
2024-07-194701.45PUT1 32165.28FALSE1.450
2024-07-194751.88PUT0 20364.88FALSE00
2024-07-194801.6PUT0 43165.19FALSE00
2024-07-194851.8PUT0 8164FALSE00
2024-07-194901.74PUT0 28563.95FALSE00
2024-07-194952.17PUT0 38163.45FALSE00
2024-07-195001.98PUT21 135962.48FALSE0.010.01
2024-07-195052.34PUT0 11162.63FALSE00
2024-07-195104.05PUT0 39162.16FALSE00
2024-07-195152.49PUT0 60161.69FALSE00
2024-07-195202.46PUT1 39161.77FALSE-0.13-0.05
2024-07-195252.62PUT4 26561.53FALSE-0.13-0.05
2024-07-195302.91PUT0 47161.13FALSE00
2024-07-195352.92PUT0 20760.47FALSE00
2024-07-195403.1PUT15 88559.45FALSE-0.2-0.06
2024-07-195453.05PUT1 23459.77FALSE-0.15-0.05
2024-07-195503.3PUT12 56759.36FALSE-0.25-0.07
2024-07-195553.4PUT2 25159.23FALSE-0.5-0.13
2024-07-195603.95PUT5 52058.31FALSE-0.18-0.04
2024-07-195654.15PUT1 37658.48FALSE4.150
2024-07-195704.45PUT24 49557.77FALSE-0.05-0.01
2024-07-195754.95PUT0 34858.1FALSE00
2024-07-195805.18PUT0 39358.03FALSE00
2024-07-195855.2PUT4 49157.74FALSE-0.59-0.1
2024-07-195905.55PUT2 61157.19FALSE-0.38-0.06
2024-07-195956.4PUT0 35757.23FALSE00
2024-07-196006.25PUT7 144056.79FALSE0.050.01
2024-07-196056.87PUT2 22956.38FALSE0.120.02
2024-07-196107.27PUT2 58956.15FALSE0.320.05
2024-07-196157.37PUT68 64156.35FALSE-0.03-0
2024-07-196207.83PUT3 65756.13FALSE-0.09-0.01
2024-07-196258.12PUT5 74755.74FALSE-0.03-0
2024-07-196308.85PUT5 75555.74FALSE-0.05-0.01
2024-07-196359.77PUT6 47155.33FALSE-0.16-0.02
2024-07-1964010.35PUT6 56555.18FALSE0.370.04
2024-07-1964510.4PUT1 35355.1FALSE-0.21-0.02
2024-07-1965010.9PUT12 138153.89FALSE0.10.01
2024-07-1965511.84PUT0 12155.08FALSE00
2024-07-1966012.49PUT6 31354.9FALSE0.040
2024-07-1966514.17PUT0 21854.79FALSE00
2024-07-1967013.1PUT1 61254.66FALSE-0.63-0.05
2024-07-1967515PUT40 21953.93FALSE00
2024-07-1968015.5PUT8 69754.53FALSE-0.05-0
2024-07-1968517.22PUT0 19354.13FALSE00
2024-07-1969018.12PUT0 36154.11FALSE00
2024-07-1969517.95PUT2 111952.84FALSE0.30.02
2024-07-1970019.6PUT398 319253.46FALSE0.350.02
2024-07-1970518.8PUT3 13355.43FALSE18.80
2024-07-1971021.1PUT4 8252.68FALSE-0.83-0.04
2024-07-1971521.7PUT0 10055.45FALSE00
2024-07-1972023.11PUT39 97752.29FALSE0.140.01
2024-07-1972525.4PUT18 4353.23FALSE25.40
2024-07-1973025.8PUT62 82155.1FALSE25.80
2024-07-1973527.01PUT2 2452.26FALSE1.390.05
2024-07-1974029.55PUT45 142353.23FALSE2.490.09
2024-07-1974529.22PUT2 7953.73FALSE-0.74-0.02
2024-07-1975032.6PUT52 32853.27FALSE1.80.06
2024-07-1975531.8PUT0 5552.95FALSE00
2024-07-1976033.46PUT6 118951.42FALSE-1.78-0.05
2024-07-1976533.1PUT5 6753.32FALSE-3.9-0.11
2024-07-1977038.57PUT1 7052.81FALSE2.340.06
2024-07-1977538.6PUT25 15653.31FALSE0.150
2024-07-1978042.05PUT6 172152.75FALSE2.050.05
2024-07-1978538.68PUT1 5253.22FALSE-1.92-0.05
2024-07-1979044.15PUT1 11253FALSE1.880.04
2024-07-1979545.7PUT0 4353.26FALSE00
2024-07-1980049.71PUT226 330253.18FALSE4.210.09
2024-07-1980550PUT5 8151.5FALSE-1.58-0.03
2024-07-1981053.91PUT16 11052.75FALSE4.110.08
2024-07-1981553.6PUT27 5851.09FALSE-1.37-0.02
2024-07-1982055.66PUT13 95151.01FALSE-2.24-0.04
2024-07-1982557.5PUT19 15452.9FALSE1.120.02
2024-07-1983059.95PUT13 8852.93FALSE2.150.04
2024-07-1983568.9PUT0 5352.67FALSE00
2024-07-1984066.5PUT1 214352.92FALSE1.60.02
2024-07-1984566.85PUT1 3154.05FALSE0.750.01
2024-07-1985069.25PUT25 10550.68FALSE20.03
2024-07-1985572.21PUT15 4550.96FALSE-2.79-0.04
2024-07-1986077.44PUT29 98052.64FALSE5.840.08
2024-07-1986576.58PUT39 8852.78TRUE2.480.03
2024-07-1987079.18PUT117 5350.39TRUE2.150.03
2024-07-1987581.8PUT54 4452.96TRUE2.270.03
2024-07-1988086PUT21 91352.88TRUE3.820.05
2024-07-1988587.95PUT30 3853.02TRUE-1.15-0.01
2024-07-1989092.05PUT9 5252.85TRUE2.450.03
2024-07-1989592.45PUT0 1352.61TRUE00
2024-07-1990090PUT26 88352.42TRUE-3-0.03
2024-07-1990599.45PUT0 1952.3TRUE00
2024-07-1991099.95PUT6 1654.67TRUE-3.76-0.04
2024-07-19915112.75PUT0 1351.85TRUE00
2024-07-19920110.7PUT0 54051.18TRUE00
2024-07-19925106.9PUT5 852.83TRUE106.90
2024-07-19930108.25PUT6 553.14TRUE-5.9-0.05
2024-07-19935111.38PUT3 653.74TRUE-6.57-0.06
2024-07-19940116.25PUT2 137352.86TRUE-4.03-0.03
2024-07-19945126.2PUT2 451.21TRUE3.320.03
2024-07-19950122.95PUT2 3154.54TRUE-4.17-0.03
2024-07-199550PUT0 053.24TRUE00
2024-07-19960135.46PUT0 76454.28TRUE00
2024-07-19965168.5PUT0 052.68TRUE00
2024-07-19970176.4PUT0 154.03TRUE00
2024-07-19975176.2PUT0 152.74TRUE00
2024-07-19980149.41PUT0 17852.72TRUE00
2024-07-19985188.15PUT0 153.47TRUE00
2024-07-19990156.59PUT0 14854.54TRUE00
2024-07-19995162.45PUT0 153.96TRUE00
2024-07-191000164.25PUT22 48153.79TRUE4.880.03
2024-07-191010165.05PUT0 15751.15TRUE00
2024-07-191020191.05PUT0 10953.99TRUE00
2024-07-191030216.29PUT0 7354.33TRUE00
2024-07-191040203.92PUT0 11252.88TRUE00
2024-07-191050198.85PUT5 13852.99TRUE198.850
2024-07-191060216.2PUT0 11853.26TRUE00
2024-07-191070276.86PUT0 10852.94TRUE00
2024-07-191080227.8PUT0 5053.38TRUE00
2024-07-191090247.75PUT0 7255.99TRUE00
2024-07-191100282.38PUT0 10455.81TRUE00
2024-07-191110293.05PUT0 1056.28TRUE00
2024-07-191120296.88PUT0 2553.83TRUE00
2024-07-191130244.65PUT0 3456.81TRUE00
2024-07-191140280.1PUT0 1553.93TRUE00
2024-07-191150387.81PUT0 2656.61TRUE00
2024-07-191160351.8PUT0 256.52TRUE00
2024-07-191170387.87PUT0 1154.52TRUE00
2024-07-191180316.98PUT59 1553.51TRUE2.880.01
2024-07-191190293.1PUT0 2255.66TRUE00
2024-07-191200333.7PUT0 1554.63TRUE00
2024-07-191210341.7PUT0 054.87TRUE00
2024-07-191220338.5PUT0 155.05TRUE00
2024-07-191230374.62PUT0 055.17TRUE00
2024-07-191240447.4PUT0 455.32TRUE00
2024-07-191250466.09PUT0 060.23TRUE00
2024-07-191260405.04PUT0 154.82TRUE00
2024-07-191270374.05PUT0 056.17TRUE00
2024-07-191280490.56PUT0 055.33TRUE00
2024-07-191290468.81PUT0 056.39TRUE00
2024-07-191300437.09PUT0 453.89TRUE00
2024-07-191320446.6PUT4 057.29TRUE446.60
2024-07-191340472.85PUT140 2572.28TRUE6.80.01
2024-07-191360491.28PUT4 475.26TRUE1.440
2024-07-191380510.9PUT486 5274.74TRUE2.440
2024-07-191400530.83PUT163 075.31TRUE530.830
2024-07-191410468.72PUT0 073.94TRUE00
2024-07-191420577.7PUT0 076.24TRUE00
2024-07-191430563.1PUT2 077.92TRUE563.10
2024-07-191440572.55PUT100 081TRUE572.550
2024-07-191450575.95PUT22 080.14TRUE-7.14-0.01
2024-07-191460591.14PUT24 080.93TRUE2.820
2024-07-191470591.57PUT2 081.87TRUE591.570
2024-07-191480610.89PUT482 082.1TRUE610.890
2024-07-191490607.73PUT2 074.4TRUE607.730
2024-07-191500630.85PUT163 075.12TRUE630.850
2024-07-191520641.59PUT0 076.56TRUE00
2024-07-191540645.68PUT0 077.97TRUE00
2024-07-191560695.33PUT0 079.35TRUE00
2024-07-191580673.59PUT0 080.72TRUE00
2024-07-191600709.17PUT0 090.1TRUE00
2024-07-191620739.3PUT0 083.39TRUE00
2024-07-191640751.83PUT0 084.69TRUE00
2024-07-191650759.5PUT0 093.7TRUE00
2024-07-191660743.85PUT0 094.37TRUE00
2024-07-191670784.2PUT0 095.81TRUE00
2024-07-191680773.61PUT0 096.38TRUE00
2024-07-191690807.3PUT0 080.36TRUE00
2024-07-191700811.2PUT0 098.37TRUE00
2024-07-191710826.45PUT0 097.03TRUE00
2024-07-191720824.65PUT0 089.6TRUE00
2024-07-191730845.6PUT0 098.3TRUE00
2024-07-191740855.3PUT0 0100.52TRUE00
2024-07-191750843.4PUT0 091.42TRUE00
2024-07-191760885PUT0 092.02TRUE00
2024-07-191770899.55PUT0 0102.14TRUE00
2024-07-191780884.1PUT0 093.21TRUE00
2024-07-191790883.35PUT0 093.79TRUE00
2024-07-191800924.9PUT0 094.38TRUE00
2024-07-191810946.85PUT0 0103.79TRUE00
2024-07-191820913.3PUT0 095.54TRUE00
2024-07-191830942.85PUT0 096.11TRUE00
2024-07-191840968.65PUT0 096.68TRUE00
2024-07-1918500PUT0 097.25TRUE00
2024-07-191860979.1PUT0 097.81TRUE00
2024-07-191870976.8PUT0 098.37TRUE00
2024-07-191880989.92PUT0 098.93TRUE00
2024-07-1918900PUT0 099.48TRUE00
2024-07-1919001010.53PUT0 0100.03TRUE00
2024-07-1919101022.41PUT0 0110.36TRUE00
2024-07-1919201034.22PUT0 0111.19TRUE00
2024-07-1919300PUT0 095.53TRUE00
2024-07-1919401033.3PUT0 0112.67TRUE00
2024-08-165863.85CALL0 86661.58TRUE00
2024-08-1610890.29CALL0 326457.83TRUE00
2024-08-16150CALL0 0538.39TRUE00
2024-08-1620897.49CALL0 262408TRUE00
2024-08-1625752.33CALL0 1365.32TRUE00
2024-08-1630864.19CALL0 2318.87TRUE00
2024-08-16350CALL0 0374.13TRUE00
2024-08-1640754.71CALL0 2310.75TRUE00
2024-08-1645749.82CALL0 1273.14TRUE00
2024-08-1650825.9CALL0 151316.69TRUE00
2024-08-16550CALL0 0200.51TRUE00
2024-08-16600CALL0 0299.06TRUE00
2024-08-1665730.38CALL0 1237.04TRUE00
2024-08-16700CALL0 0279.09TRUE00
2024-08-1675796.28CALL0 1240.3TRUE00
2024-08-16800CALL0 0184.1TRUE00
2024-08-16850CALL0 0254.26TRUE00
2024-08-16900CALL0 0165.41TRUE00
2024-08-16950CALL0 0240.93TRUE00
2024-08-161000CALL0 0223.52TRUE00
2024-08-161100CALL0 0225.94TRUE00
2024-08-161200CALL0 0214.77TRUE00
2024-08-161300CALL0 0119.26TRUE00
2024-08-161400CALL0 0137.25TRUE00
2024-08-161500CALL0 0178.11TRUE00
2024-08-161600CALL0 0184.27TRUE00
2024-08-16170777.68CALL0 0176.75TRUE00
2024-08-16180620.41CALL0 4149.26TRUE00
2024-08-16190701.13CALL0 1142.88TRUE00
2024-08-16200691.06CALL0 13157.7TRUE00
2024-08-16210579.2CALL0 4125.99TRUE00
2024-08-16220662.46CALL0 17128.32TRUE00
2024-08-16230561.89CALL0 2130.67TRUE00
2024-08-16240398.41CALL0 1114.86TRUE00
2024-08-16250539.1CALL0 17100.01TRUE00
2024-08-162600CALL0 0133.89TRUE00
2024-08-16270525.96CALL0 5115.39TRUE00
2024-08-16280561.25CALL0 5102.38TRUE00
2024-08-16290601.55CALL0 5110.66TRUE00
2024-08-16300557.99CALL0 5118.45TRUE00
2024-08-16310394.38CALL0 296.82TRUE00
2024-08-16320573.08CALL0 289.31TRUE00
2024-08-16330484.7CALL0 3878.38TRUE00
2024-08-16340567.78CALL0 580.35TRUE00
2024-08-16350467.19CALL0 478.44TRUE00
2024-08-16360467.29CALL0 684.8TRUE00
2024-08-16370509.63CALL0 484.73TRUE00
2024-08-16380490CALL0 1077.87TRUE00
2024-08-16390431.28CALL0 777.83TRUE00
2024-08-16400470.05CALL0 2552.35TRUE00
2024-08-16410453.25CALL0 1471.7TRUE00
2024-08-16420413CALL0 2375.76TRUE00
2024-08-16430475.54CALL0 4170.89TRUE00
2024-08-16440461.42CALL0 3273.96TRUE00
2024-08-16450413.93CALL0 12265.6TRUE00
2024-08-16460427.54CALL0 3370.83TRUE00
2024-08-16470411.86CALL0 3466.17TRUE00
2024-08-16480402.25CALL0 4365.64TRUE00
2024-08-16490366.1CALL0 1462.17TRUE00
2024-08-16500276.65CALL0 12161.28TRUE00
2024-08-16510294.95CALL0 9965.14TRUE00
2024-08-16520259.6CALL0 18964.27TRUE00
2024-08-16530302.42CALL0 7661.64TRUE00
2024-08-16540263.64CALL0 20460.35TRUE00
2024-08-16550334.86CALL1 16957.76TRUE334.860
2024-08-16560325.05CALL0 12659.93TRUE00
2024-08-16570329CALL0 21855.14TRUE00
2024-08-16580309.11CALL12 13953.16TRUE-0.8-0
2024-08-16590248.5CALL0 8154.3TRUE00
2024-08-16600289.7CALL8 43652.61TRUE-3.35-0.01
2024-08-16610285.89CALL0 17154.49TRUE00
2024-08-16620277.05CALL2 28053.73TRUE277.050
2024-08-16630263.8CALL0 33154.59TRUE00
2024-08-16640255.15CALL0 12154.31TRUE00
2024-08-16650245.55CALL10 16051.9TRUE-3.5-0.01
2024-08-16660239.31CALL2 17653.84TRUE0.620
2024-08-16670237.35CALL2 20453.57TRUE4.750.02
2024-08-16680177.85CALL0 26153.82TRUE00
2024-08-16690216.18CALL6 37553.67TRUE216.180
2024-08-16700208.38CALL21 114752.12TRUE-2.62-0.01
2024-08-16710195CALL8 13853.14TRUE-10.1-0.05
2024-08-16720193.43CALL21 33851.03TRUE7.50.04
2024-08-16730190.45CALL5 28552.61TRUE3.930.02
2024-08-16740183.75CALL2 25752.51TRUE5.650.03
2024-08-16750168.6CALL27 56950.61TRUE-8.95-0.05
2024-08-16760163.81CALL4 18252.25TRUE-4.85-0.03
2024-08-16770164CALL0 60952.04TRUE00
2024-08-16780150.9CALL2 40051.99TRUE150.90
2024-08-16790139.6CALL0 25950.57TRUE00
2024-08-16800136.2CALL21 78250.18TRUE-5.68-0.04
2024-08-16810141.85CALL2 39751.94TRUE3.250.02
2024-08-16820128.3CALL4 36650.66TRUE-5.25-0.04
2024-08-16830122.35CALL1 74151.91TRUE-5.65-0.04
2024-08-16840116.67CALL10 35851.55TRUE-5.63-0.05
2024-08-16850113.25CALL55 76850.6TRUE-1-0.01
2024-08-16860104.18CALL46 31851.67TRUE-6.61-0.06
2024-08-16870100CALL54 60551.88FALSE-6.91-0.06
2024-08-1688099.23CALL54 47251.53FALSE-3.33-0.03
2024-08-1689094.78CALL19 45051.48FALSE-1.37-0.01
2024-08-1690087.2CALL75 205051.55FALSE-7.35-0.08
2024-08-1691087.75CALL2 64150.46FALSE-1.91-0.02
2024-08-1692081CALL26 89950.28FALSE-4.95-0.06
2024-08-1693079.65CALL5 97050.99FALSE-2.35-0.03
2024-08-1694073.7CALL44 121251.03FALSE-2.5-0.03
2024-08-1695071.28CALL41 134150.84FALSE-0.22-0
2024-08-1696066.3CALL38 120752.24FALSE-0.5-0.01
2024-08-1697062.51CALL9 33550.88FALSE-3.34-0.05
2024-08-1698061.57CALL13 32751.22FALSE-2.13-0.03
2024-08-1699061.55CALL7 38751.29FALSE0.550.01
2024-08-16100054CALL141 193551.48FALSE-4.3-0.07
2024-08-16101052.82CALL2 20751.09FALSE-0.04-0
2024-08-16102048.18CALL27 53151.53FALSE-3.87-0.07
2024-08-16103054CALL7 35650.85FALSE9.230.21
2024-08-16104044.7CALL6 40851.41FALSE-2.4-0.05
2024-08-16105043.05CALL3 69252.59FALSE-2.95-0.06
2024-08-16106040.9CALL6 23851.18FALSE0.50.01
2024-08-16107041.35CALL0 17251.14FALSE00
2024-08-16108038.2CALL3 35951.62FALSE-0.22-0.01
2024-08-16109035.55CALL0 27451.2FALSE00
2024-08-16110032.4CALL93 92051.95FALSE-1.6-0.05
2024-08-16111030.23CALL12 19851.6FALSE-1.77-0.06
2024-08-16112028.89CALL3 47851.76FALSE-1.94-0.06
2024-08-16113030CALL7 23151.54FALSE3.750.14
2024-08-16114026.71CALL0 20151.59FALSE00
2024-08-16115025.7CALL15 17751.8FALSE-1.8-0.07
2024-08-16116023.8CALL0 3951.38FALSE00
2024-08-16117026.09CALL20 17151.55FALSE4.390.2
2024-08-16118021.87CALL1 27351.5FALSE-0.38-0.02
2024-08-16119020.62CALL8 10252.46FALSE-0.55-0.03
2024-08-16120020CALL63 231952.1FALSE-1.2-0.06
2024-08-16121019.4CALL1 37151.59FALSE2.220.13
2024-08-16122020.45CALL0 17252.22FALSE00
2024-08-16123018.2CALL1 25852.31FALSE1.170.07
2024-08-16124017.09CALL1 37952.41FALSE0.910.06
2024-08-16125016CALL28 116052.49FALSE0.570.04
2024-08-16126014.65CALL2 33451.95FALSE-0.5-0.03
2024-08-16127015.24CALL0 8852.62FALSE00
2024-08-16128013.65CALL1 30252.26FALSE13.650
2024-08-16129012.75CALL6 20252.6FALSE-0.9-0.07
2024-08-16130012.15CALL78 51752.42FALSE-0.45-0.04
2024-08-16132011.15CALL4 9653.08FALSE-0.75-0.06
2024-08-16134010.26CALL2 11853.28FALSE10.260
2024-08-16136010.14CALL0 22851.82FALSE00
2024-08-1613808.1CALL42 14253.76FALSE-0.2-0.02
2024-08-1614007.5CALL11 90954.12FALSE-0.75-0.09
2024-08-1614107.1CALL3 19654.1FALSE-0.35-0.05
2024-08-1614207CALL1 12254.1FALSE70
2024-08-1614307.95CALL15 17555.14FALSE7.950
2024-08-1614406.85CALL0 7953.27FALSE00
2024-08-1614505.95CALL0 9653.65FALSE00
2024-08-1614605.65CALL0 10055.57FALSE00
2024-08-1614705.75CALL0 5152.86FALSE00
2024-08-1614806.05CALL4 35652.92FALSE6.050
2024-08-1614905.75CALL0 70353.05FALSE00
2024-08-1615005.25CALL10 700855.05FALSE-0.35-0.06
2024-08-1615104.95CALL0 6755.15FALSE00
2024-08-1615204.55CALL8 4155.56FALSE0.30.07
2024-08-1615304.95CALL0 2155.41FALSE00
2024-08-1615402.65CALL0 6955.27FALSE00
2024-08-1615503.65CALL0 90153.76FALSE00
2024-08-1615602.6CALL0 6754.43FALSE00
2024-08-1615703.8CALL0 3555.88FALSE00
2024-08-1615806.85CALL0 3656.8FALSE00
2024-08-1615903.65CALL0 1654.05FALSE00
2024-08-1616003.3CALL1 28556.43FALSE-0.2-0.06
2024-08-1616103.45CALL1 1756.46FALSE-0.05-0.01
2024-08-1616202.5CALL0 3956.74FALSE00
2024-08-1616303.6CALL1 1455.34FALSE0.50.16
2024-08-1616403CALL1 36057.39FALSE-0.3-0.09
2024-08-1616502.74CALL0 4455.71FALSE00
2024-08-1616602.85CALL0 1756.47FALSE00
2024-08-1616703.05CALL1 2358.87FALSE0.20.07
2024-08-1616802.76CALL0 1656.76FALSE00
2024-08-1616902.68CALL0 2357.41FALSE00
2024-08-1617002.88CALL1 6259.64FALSE0.480.2
2024-08-1617102.42CALL0 1856.45FALSE00
2024-08-1617201.4CALL0 2957.37FALSE00
2024-08-1617302.6CALL0 9057.91FALSE00
2024-08-1617402.22CALL20 6158.09FALSE0.020.01
2024-08-1617502.15CALL0 42958.77FALSE00
2024-08-1617602.07CALL10 1159.21FALSE2.070
2024-08-1617701.93CALL8 1259.02FALSE-0.15-0.07
2024-08-1617802.44CALL0 1360.41FALSE00
2024-08-1617901.89CALL0 13258.29FALSE00
2024-08-1618001.75CALL1007 171659.37FALSE00
2024-08-1618101.95CALL201 7558.93FALSE0.290.17
2024-08-1618201.8CALL0 1458.37FALSE00
2024-08-1618300.8CALL0 561.23FALSE00
2024-08-1618401.74CALL1 559.36FALSE1.740
2024-08-1618501.58CALL0 10161.34FALSE00
2024-08-1618601.77CALL0 759.59FALSE00
2024-08-1618700.8CALL0 1261.87FALSE00
2024-08-1618801.59CALL0 1362.08FALSE00
2024-08-1618901.44CALL0 1760FALSE00
2024-08-1619001.2CALL2 10060.03FALSE-0.04-0.03
2024-08-1619101.56CALL0 6060.22FALSE00
2024-08-1619200.77CALL0 3960.33FALSE00
2024-08-1619301.2CALL1 37661.04FALSE-0.01-0.01
2024-08-1619401.09CALL22 209460.66FALSE-0.13-0.11
2024-08-1650PUT0 00FALSE00
2024-08-16100PUT0 00FALSE00
2024-08-16150.01PUT0 20FALSE00
2024-08-16200.01PUT0 570FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350.15PUT0 10FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650PUT0 00FALSE00
2024-08-16700.07PUT1 0155.04FALSE0.070
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 00FALSE00
2024-08-161000PUT0 00FALSE00
2024-08-161100.02PUT0 10FALSE00
2024-08-161200PUT0 00FALSE00
2024-08-161300PUT0 00FALSE00
2024-08-161400.1PUT0 150FALSE00
2024-08-161500PUT0 00FALSE00
2024-08-161600.08PUT0 10FALSE00
2024-08-161700PUT0 00FALSE00
2024-08-161800.03PUT0 670FALSE00
2024-08-161900.04PUT0 10295.03FALSE00
2024-08-162000.09PUT0 85790.9FALSE00
2024-08-162100.06PUT0 1580FALSE00
2024-08-162200.11PUT0 20088.47FALSE00
2024-08-162300.13PUT0 6230FALSE00
2024-08-162400.15PUT0 6685.42FALSE00
2024-08-162500.2PUT0 32583.8FALSE00
2024-08-162600.18PUT0 7891.49FALSE00
2024-08-162700.24PUT0 11989.36FALSE00
2024-08-162800.48PUT0 7586.63FALSE00
2024-08-162900.23PUT0 31774.02FALSE00
2024-08-163000.31PUT0 142777.49FALSE00
2024-08-163100.44PUT0 8981.73FALSE00
2024-08-163200.5PUT0 12675.07FALSE00
2024-08-163300.53PUT0 13874FALSE00
2024-08-163400.6PUT0 5174.33FALSE00
2024-08-163500.7PUT0 22470.83FALSE00
2024-08-163600.75PUT0 10170.58FALSE00
2024-08-163700.76PUT0 6569.58FALSE00
2024-08-163800.91PUT0 4667.75FALSE00
2024-08-163901.28PUT0 8467.57FALSE00
2024-08-164001.05PUT3 37066.3FALSE-0.01-0.01
2024-08-164101.28PUT0 6965.73FALSE00
2024-08-164201.4PUT0 16864.82FALSE00
2024-08-164301.49PUT0 14060.81FALSE00
2024-08-164401.72PUT0 10763.13FALSE00
2024-08-164501.82PUT0 40463.78FALSE00
2024-08-164602.19PUT0 8761.42FALSE00
2024-08-164702.53PUT0 7760.91FALSE00
2024-08-164802.5PUT9 12559.78FALSE2.50
2024-08-164902.74PUT4 23158.92FALSE2.740
2024-08-165003.18PUT9 64458.7FALSE-0.07-0.02
2024-08-165103.4PUT1 18457.62FALSE00
2024-08-165204.2PUT0 26158.26FALSE00
2024-08-165304.4PUT0 31055.47FALSE00
2024-08-165405.03PUT0 19356.67FALSE00
2024-08-165505.3PUT240 96756.12FALSE-0.2-0.04
2024-08-165605.55PUT1 39255.62FALSE-0.65-0.1
2024-08-165706.59PUT0 28154.45FALSE00
2024-08-165807.3PUT5 32955.91FALSE-0.08-0.01
2024-08-165907.75PUT1 20953.04FALSE7.750
2024-08-166008.99PUT18 109753.22FALSE0.290.03
2024-08-1661010.07PUT5 24452.98FALSE-0.47-0.04
2024-08-1662010.45PUT1 64353.48FALSE-1.1-0.1
2024-08-1663012.8PUT0 140654.13FALSE00
2024-08-1664013.92PUT1 49552.28FALSE-0.28-0.02
2024-08-1665015.25PUT5 89451.87FALSE0.40.03
2024-08-1666016.6PUT0 33852.66FALSE00
2024-08-1667018.75PUT8 36452.31FALSE-0.15-0.01
2024-08-1668019.05PUT5 27052.08FALSE-1.75-0.08
2024-08-1669021.5PUT1 69952.41FALSE-1.3-0.06
2024-08-1670025.02PUT28 200351.78FALSE1.020.04
2024-08-1671028.02PUT8 22751.5FALSE0.170.01
2024-08-1672029.9PUT5 70050.84FALSE-0.5-0.02
2024-08-1673032.64PUT8 41651.68FALSE-0.86-0.03
2024-08-1674033.37PUT1 35051.64FALSE-0.18-0.01
2024-08-1675038.9PUT10 224151.63FALSE1.450.04
2024-08-1676040.45PUT17 93149.51FALSE-1.05-0.03
2024-08-1677043.77PUT6 41951.37FALSE-0.83-0.02
2024-08-1678048.03PUT70 53251.5FALSE-1.69-0.03
2024-08-1679049.67PUT4 28851.34FALSE-1.41-0.03
2024-08-1680053.86PUT24 113651.04FALSE0.260
2024-08-1681060.91PUT2 14450.14FALSE2.670.05
2024-08-1682065.24PUT2 36050.97FALSE2.490.04
2024-08-1683069PUT17 27551.12FALSE-2.07-0.03
2024-08-1684073.5PUT6 81451.53FALSE0.350
2024-08-1685077.09PUT0 49451.91FALSE00
2024-08-1686086.5PUT10 51451FALSE3.50.04
2024-08-1687092.15PUT122 51251.17TRUE6.840.08
2024-08-1688092.47PUT6 23048.36TRUE-3.68-0.04
2024-08-16890101.6PUT21 9650.24TRUE1.620.02
2024-08-16900106PUT14 72850.69TRUE1.750.02
2024-08-16910110.33PUT0 23050.22TRUE00
2024-08-16920118.3PUT0 38252.37TRUE00
2024-08-16930123.35PUT0 26651.41TRUE00
2024-08-16940130.75PUT0 8450.81TRUE00
2024-08-16950144.7PUT0 11051TRUE00
2024-08-16960142.7PUT0 15850.86TRUE00
2024-08-16970159.15PUT0 8150.88TRUE00
2024-08-16980147.6PUT1 12252.31TRUE147.60
2024-08-16990174PUT0 12051.97TRUE00
2024-08-161000166.3PUT2 12351.2TRUE166.30
2024-08-161010180.35PUT0 11552.57TRUE00
2024-08-161020184.83PUT0 16151.55TRUE00
2024-08-161030196.1PUT0 19652.56TRUE00
2024-08-161040183.05PUT0 4552.44TRUE00
2024-08-161050220.8PUT0 3952.07TRUE00
2024-08-161060199.75PUT0 7552.68TRUE00
2024-08-161070244.85PUT0 6452.99TRUE00
2024-08-161080229.7PUT0 4253.51TRUE00
2024-08-161090221.15PUT0 17653.71TRUE00
2024-08-161100245.95PUT0 4552.16TRUE00
2024-08-161110253.85PUT12 1251.68TRUE253.850
2024-08-161120264.1PUT2 1553.82TRUE264.10
2024-08-161130238.15PUT0 1251.85TRUE00
2024-08-161140281.05PUT2 754.5TRUE281.050
2024-08-161150288.15PUT2 454.57TRUE288.150
2024-08-161160315.55PUT0 152.15TRUE00
2024-08-161170361.01PUT0 352.23TRUE00
2024-08-161180380.67PUT0 352.37TRUE00
2024-08-161190382.34PUT0 352.41TRUE00
2024-08-161200341PUT0 2252.55TRUE00
2024-08-161210290.95PUT0 152.7TRUE00
2024-08-161220419.97PUT0 252.74TRUE00
2024-08-161230434.47PUT0 252.84TRUE00
2024-08-161240371.97PUT6 652.02TRUE-2.64-0.01
2024-08-161250479.6PUT0 652.71TRUE00
2024-08-161260450.95PUT0 14953.28TRUE00
2024-08-161270351.85PUT0 055.58TRUE00
2024-08-161280492.72PUT0 057.19TRUE00
2024-08-161290441.55PUT0 053.51TRUE00
2024-08-161300444.28PUT0 047.21TRUE00
2024-08-161320474.55PUT0 053.86TRUE00
2024-08-161340466.2PUT2 054.18TRUE466.20
2024-08-161360550.75PUT0 053.14TRUE00
2024-08-161380506.11PUT0 059.42TRUE00
2024-08-161400530.79PUT231 3456.07TRUE-2.36-0
2024-08-161410539.78PUT0 4157.4TRUE00
2024-08-161420553.28PUT0 162.23TRUE00
2024-08-161430529.25PUT0 070.01TRUE00
2024-08-161440584.85PUT0 063.35TRUE00
2024-08-161450674.6PUT0 072.01TRUE00
2024-08-161460584.83PUT2 072.46TRUE584.830
2024-08-161470560.84PUT0 065.6TRUE00
2024-08-161480610.47PUT98 074.17TRUE610.470
2024-08-161490614.71PUT20 074.47TRUE-4.78-0.01
2024-08-161500630.43PUT108 067.56TRUE-2.48-0
2024-08-161510645.01PUT0 068.2TRUE00
2024-08-161520653.82PUT0 068.84TRUE00
2024-08-161530645.05PUT0 069.47TRUE00
2024-08-161540665.99PUT0 070.1TRUE00
2024-08-161550601.02PUT0 070.72TRUE00
2024-08-161560699.83PUT0 071.34TRUE00
2024-08-161570774.24PUT0 071.95TRUE00
2024-08-161580673.96PUT0 072.56TRUE00
2024-08-161590689.75PUT0 073.16TRUE00
2024-08-161600737.6PUT0 073.76TRUE00
2024-08-161610738.47PUT0 067.25TRUE00
2024-08-161620717.35PUT0 074.95TRUE00
2024-08-1616300PUT0 075.54TRUE00
2024-08-161640776.6PUT0 076.12TRUE00
2024-08-161650763.15PUT0 076.7TRUE00
2024-08-161660794.35PUT0 086.6TRUE00
2024-08-161670752.2PUT0 078.32TRUE00
2024-08-161680773.89PUT0 079.04TRUE00
2024-08-1616900PUT0 087.11TRUE00
2024-08-161700781.4PUT0 082.96TRUE00
2024-08-161710752.6PUT0 086.64TRUE00
2024-08-161720798.8PUT0 087.72TRUE00
2024-08-161730866.8PUT0 078.2TRUE00
2024-08-161740846.8PUT0 088.85TRUE00
2024-08-161750843.35PUT0 089.99TRUE00
2024-08-161760880.05PUT0 089.46TRUE00
2024-08-161770974.24PUT0 091.38TRUE00
2024-08-161780874.2PUT0 093.39TRUE00
2024-08-161790896.8PUT0 093.94TRUE00
2024-08-161800931.3PUT0 077.4TRUE00
2024-08-161810948.5PUT0 077.9TRUE00
2024-08-1618200PUT0 082.52TRUE00
2024-08-1618300PUT0 087.71TRUE00
2024-08-1618400PUT0 086.55TRUE00
2024-08-1618500PUT0 087.4TRUE00
2024-08-1618600PUT0 080.37TRUE00
2024-08-1618700PUT0 080.85TRUE00
2024-08-1618800PUT0 089.83TRUE00
2024-08-1618900PUT0 096.47TRUE00
2024-08-1619000PUT0 093.86TRUE00
2024-08-1619100PUT0 0100.29TRUE00
2024-08-1619200PUT0 090.99TRUE00
2024-08-1619301072.5PUT0 0100.32TRUE00
2024-08-1619401035.75PUT0 086.05TRUE00
2024-09-205886.1CALL0 4430TRUE00
2024-09-2010885.05CALL0 2266396.22TRUE00
2024-09-2015855.55CALL0 24358.46TRUE00
2024-09-2020884.27CALL0 2102338.45TRUE00
2024-09-2025862.22CALL0 28282.59TRUE00
2024-09-2030764.68CALL0 108259TRUE00
2024-09-20350CALL0 0300.12TRUE00
2024-09-20400CALL0 0308.37TRUE00
2024-09-20450CALL0 0295.25TRUE00
2024-09-2050855.15CALL0 267255.85TRUE00
2024-09-20550CALL0 0276.43TRUE00
2024-09-20600CALL0 0260.27TRUE00
2024-09-20650CALL0 0256.18TRUE00
2024-09-2070813.63CALL0 2198.23TRUE00
2024-09-2075654.4CALL0 97181.72TRUE00
2024-09-20800CALL0 0213.12TRUE00
2024-09-2085474.98CALL0 1173.57TRUE00
2024-09-2090512.78CALL0 1185.45TRUE00
2024-09-2095635.05CALL0 5170.99TRUE00
2024-09-20100798.05CALL0 764192.43TRUE00
2024-09-20110738.44CALL0 44174.2TRUE00
2024-09-20120599.25CALL0 11155.18TRUE00
2024-09-20130308.9CALL0 5160.44TRUE00
2024-09-20140489.64CALL0 5143.83TRUE00
2024-09-20150749.45CALL0 58161.13TRUE00
2024-09-20160388.35CALL0 14133.64TRUE00
2024-09-20170711.35CALL0 26137.48TRUE00
2024-09-20180696.73CALL0 14132.33TRUE00
2024-09-20190761CALL0 45127.83TRUE00
2024-09-20200676CALL0 60145.52TRUE00
2024-09-20210641.03CALL0 44116.84TRUE00
2024-09-20220587CALL0 80114.12TRUE00
2024-09-20230621.93CALL0 141110.21TRUE00
2024-09-20240653.33CALL0 84105.83TRUE00
2024-09-20250611.12CALL0 19473.96TRUE00
2024-09-20260696.25CALL0 4299.5TRUE00
2024-09-20270613.14CALL0 5292.21TRUE00
2024-09-20280493.55CALL0 2084.67TRUE00
2024-09-20290572.76CALL0 6587.83TRUE00
2024-09-20300566.08CALL0 117102.86TRUE00
2024-09-20310576.43CALL0 17182.77TRUE00
2024-09-20320554.58CALL1 5689.72TRUE554.580
2024-09-20330470.92CALL0 6180.58TRUE00
2024-09-20340445.23CALL0 7979.78TRUE00
2024-09-20350456CALL0 13670.27TRUE00
2024-09-20360418CALL0 11879.69TRUE00
2024-09-20370489.9CALL0 7070.99TRUE00
2024-09-20380466CALL0 19669.56TRUE00
2024-09-20390407.03CALL0 10768.7TRUE00
2024-09-20400386.93CALL0 96674.46TRUE00
2024-09-20410480CALL0 55266.41TRUE00
2024-09-20420432.66CALL0 23767.64TRUE00
2024-09-20430381.82CALL0 22460.99TRUE00
2024-09-20440379CALL0 23864.12TRUE00
2024-09-20450325.94CALL0 68461.97TRUE00
2024-09-20460426.25CALL1 35162.93TRUE426.250
2024-09-20465351.49CALL0 2063.56TRUE00
2024-09-20470351.54CALL0 19964.25TRUE00
2024-09-20475434.18CALL0 562.81TRUE00
2024-09-20480363.35CALL0 60960.86TRUE00
2024-09-20485397.33CALL0 2063.54TRUE00
2024-09-20490397.95CALL0 138760.82TRUE00
2024-09-20495323.05CALL0 2260.69TRUE00
2024-09-20500394CALL0 149959.98TRUE00
2024-09-20505327.2CALL0 12660.52TRUE00
2024-09-20510389.28CALL0 27458.73TRUE00
2024-09-20515322.85CALL0 13658.86TRUE00
2024-09-20520315.36CALL0 57959.11TRUE00
2024-09-20525319.65CALL0 71856.91TRUE00
2024-09-20530294.59CALL0 57058.56TRUE00
2024-09-20535309.6CALL0 12255.51TRUE00
2024-09-20540358.4CALL0 116156.18TRUE00
2024-09-20545302.15CALL0 11956.64TRUE00
2024-09-20550347.06CALL0 93855.94TRUE00
2024-09-20555270.4CALL0 10554.24TRUE00
2024-09-20560335.55CALL3 31454.01TRUE14.750.05
2024-09-20565329.8CALL8 26352.53TRUE329.80
2024-09-20570326.95CALL4 31453.71TRUE326.950
2024-09-20575330.9CALL0 131955.27TRUE00
2024-09-20580316.25CALL8 38355.1TRUE316.250
2024-09-20585258CALL0 13354.27TRUE00
2024-09-20590270.7CALL0 17054.31TRUE00
2024-09-20595261.85CALL0 11356.22TRUE00
2024-09-20600299.95CALL523 472252.2TRUE-6.25-0.02
2024-09-20605253.34CALL0 23754.56TRUE00
2024-09-20610294.6CALL1 60054.57TRUE294.60
2024-09-20615222.1CALL0 10555.33TRUE00
2024-09-20620277.25CALL17 38555.84TRUE-5.58-0.02
2024-09-20625279.65CALL3 58754.94TRUE279.650
2024-09-20630275.6CALL3 75051.91TRUE275.60
2024-09-20635213.4CALL0 19555.25TRUE00
2024-09-20640270CALL3 33052.39TRUE2.30.01
2024-09-20645263.84CALL0 9152.41TRUE00
2024-09-20650258.6CALL0 130054.47TRUE00
2024-09-20655251.05CALL0 9754.64TRUE00
2024-09-20660248.35CALL18 50354.39TRUE-3.52-0.01
2024-09-20680219.2CALL0 78254.38TRUE00
2024-09-20700221.79CALL18 131853.73TRUE0.440
2024-09-20710217.4CALL3 46153.12TRUE0.40
2024-09-20720166.5CALL0 80051.64TRUE00
2024-09-20730199.65CALL0 34152.59TRUE00
2024-09-20740192.3CALL5 124252.24TRUE-2.8-0.01
2024-09-20750190.7CALL2 134152TRUE4.70.03
2024-09-20760179.1CALL7 44251.57TRUE-4.51-0.02
2024-09-20770178.53CALL0 32251.91TRUE00
2024-09-20780169.8CALL19 98751.35TRUE0.80
2024-09-20790161.49CALL2 52951.71TRUE-4.69-0.03
2024-09-20800155.01CALL29 286452.85TRUE-0.99-0.01
2024-09-20820146.55CALL42 89751.08TRUE-0.28-0
2024-09-20840136CALL127 92452TRUE-4-0.03
2024-09-20860124.45CALL71 151751.47TRUE-4.69-0.04
2024-09-20880113.75CALL176 213252.66FALSE-7.45-0.06
2024-09-20900106.1CALL67 379852.44FALSE-6.29-0.06
2024-09-2092098.65CALL14 223951.6FALSE-4.6-0.04
2024-09-2093094.9CALL55 124653.11FALSE-5.45-0.05
2024-09-2094091.75CALL31 65751.42FALSE-4.64-0.05
2024-09-2095087.9CALL185 172753.14FALSE-3.09-0.03
2024-09-2096085.5CALL53 122152.02FALSE-0.48-0.01
2024-09-2097083.95CALL12 126252.37FALSE-0.09-0
2024-09-2098080.6CALL13 126551.99FALSE2.150.03
2024-09-2099077.45CALL13 95752.01FALSE2.350.03
2024-09-20100071.1CALL93 632152.62FALSE-4.9-0.06
2024-09-20101068.97CALL17 56351.47FALSE-1.06-0.02
2024-09-20102066.75CALL35 42352.18FALSE-2.55-0.04
2024-09-20103069.6CALL4 28152.41FALSE3.20.05
2024-09-20104061.25CALL21 30452.09FALSE-0.66-0.01
2024-09-20105058.85CALL25 34353.05FALSE-1.04-0.02
2024-09-20106061.75CALL9 27552.29FALSE4.30.07
2024-09-20107056CALL0 19552.23FALSE00
2024-09-20108052.15CALL2 40752.19FALSE-2.85-0.05
2024-09-20109050CALL3 49652.16FALSE-1.75-0.03
2024-09-20110048.95CALL25 161351.92FALSE-0.69-0.01
2024-09-20111045CALL2 24852.53FALSE-0.5-0.01
2024-09-20112045.85CALL0 110451.71FALSE00
2024-09-20113043.25CALL4 71451.94FALSE43.250
2024-09-20114040.6CALL2 72752.3FALSE-0.97-0.02
2024-09-20115039.95CALL13 81951.98FALSE1.60.04
2024-09-20116039.2CALL2 37252.2FALSE39.20
2024-09-20117036.55CALL4 10752.32FALSE36.550
2024-09-20118034.8CALL13 48351.98FALSE-0.5-0.01
2024-09-20119033.64CALL5 7652.35FALSE33.640
2024-09-20120031.53CALL120 231952.61FALSE-2.57-0.08
2024-09-20121030.3CALL1 61752.4FALSE-0.25-0.01
2024-09-20122030.45CALL1 44252.45FALSE1.120.04
2024-09-20123027.85CALL1 23652.69FALSE-0.92-0.03
2024-09-20124029CALL6 20652.52FALSE10.04
2024-09-20125026.2CALL2 74052.61FALSE0.40.02
2024-09-20126026.1CALL3 8752.63FALSE26.10
2024-09-20127024.2CALL0 7452.88FALSE00
2024-09-20128024.1CALL1 29652.77FALSE24.10
2024-09-20129025CALL0 11652.99FALSE00
2024-09-20130021.8CALL58 109253.14FALSE0.30.01
2024-09-20132019.11CALL6 14053.32FALSE19.110
2024-09-20134018.6CALL0 16153.42FALSE00
2024-09-20136018.76CALL2 49953.57FALSE0.860.05
2024-09-20138015.3CALL3 45753.84FALSE-0.45-0.03
2024-09-20140014.3CALL13 224554.09FALSE-0.1-0.01
2024-09-20141013.67CALL0 14953.94FALSE00
2024-09-20142013.8CALL1 18954.03FALSE13.80
2024-09-20143012.55CALL15 28354.05FALSE12.550
2024-09-2014406.95CALL0 12954.05FALSE00
2024-09-20145012.15CALL2 14754.73FALSE12.150
2024-09-20146011.45CALL6 19754.51FALSE11.450
2024-09-20147011.15CALL4 15854.31FALSE11.150
2024-09-20148011.45CALL0 68854.28FALSE00
2024-09-20149010.25CALL7 60054.7FALSE0.250.03
2024-09-20150010.18CALL51 89054.49FALSE-0.67-0.06
2024-09-2015105.4CALL0 5054.58FALSE00
2024-09-2015209.5CALL8 1655.29FALSE9.50
2024-09-20153010.2CALL1 2855.62FALSE10.20
2024-09-2015407.57CALL0 8255.69FALSE00
2024-09-2015508.9CALL1 5455FALSE0.20.02
2024-09-2015608.3CALL8 70155.63FALSE8.30
2024-09-2015807.7CALL25 1955.71FALSE-0.55-0.07
2024-09-2016007.2CALL71 15455.87FALSE-0.1-0.01
2024-09-2016207.05CALL0 11655.12FALSE00
2024-09-2016407CALL0 78255.19FALSE00
2024-09-2016506.47CALL4 1456.87FALSE6.470
2024-09-2016604.42CALL0 3155.53FALSE00
2024-09-2016705.95CALL0 2756.34FALSE00
2024-09-2016806.35CALL0 3455.68FALSE00
2024-09-2016903.75CALL0 3055.79FALSE00
2024-09-2017005.35CALL0 18756.8FALSE00
2024-09-2017105.4CALL0 2856.02FALSE00
2024-09-2017204.8CALL1 2056.65FALSE-0.25-0.05
2024-09-2017304.9CALL0 2256.09FALSE00
2024-09-2017404.95CALL2 1655.22FALSE4.950
2024-09-2017504.7CALL0 33656.85FALSE00
2024-09-2017604.2CALL0 3956.61FALSE00
2024-09-2017704.4CALL3 5557.69FALSE-0.15-0.03
2024-09-2017804.4CALL0 3457.1FALSE00
2024-09-2017904.3CALL2 24758.2FALSE0.20.05
2024-09-2018004.25CALL0 7257.28FALSE00
2024-09-2018103.05CALL0 2355.78FALSE00
2024-09-2018204.15CALL0 955.87FALSE00
2024-09-2018303.65CALL0 3057.64FALSE00
2024-09-2018409.66CALL0 157.24FALSE00
2024-09-2018501.85CALL0 3057.44FALSE00
2024-09-2018603.75CALL0 1157.43FALSE00
2024-09-2018703.5CALL0 3757.66FALSE00
2024-09-2018803.3CALL7 1658.85FALSE-0.1-0.03
2024-09-2018903.2CALL0 2556.42FALSE00
2024-09-2019002.95CALL1 56758.52FALSE-0.35-0.11
2024-09-2019103.2CALL0 5557.1FALSE00
2024-09-2019202.87CALL0 3558.23FALSE00
2024-09-2019302.99CALL0 10458.22FALSE00
2024-09-2019402.76CALL7 96957.07FALSE0.020.01
2024-09-2050.01PUT0 50150FALSE00
2024-09-20100.01PUT0 22940FALSE00
2024-09-20150.01PUT0 670FALSE00
2024-09-20200.01PUT0 21890FALSE00
2024-09-20250.02PUT0 210FALSE00
2024-09-20300PUT0 00FALSE00
2024-09-20350PUT0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-20450.02PUT0 510FALSE00
2024-09-20500.01PUT0 3330FALSE00
2024-09-20550.05PUT0 100FALSE00
2024-09-20600.07PUT0 840FALSE00
2024-09-20650.02PUT0 200FALSE00
2024-09-20700.1PUT0 70FALSE00
2024-09-20750.02PUT0 1940FALSE00
2024-09-20800.01PUT0 440FALSE00
2024-09-20850.15PUT0 130FALSE00
2024-09-20900.03PUT0 1720FALSE00
2024-09-20950.12PUT0 80FALSE00
2024-09-201000.02PUT25 3589104.5FALSE00
2024-09-201100.04PUT0 660FALSE00
2024-09-201200.05PUT0 17200FALSE00
2024-09-201300.01PUT0 171094.64FALSE00
2024-09-201400.08PUT0 8190FALSE00
2024-09-201500.11PUT0 23220FALSE00
2024-09-201600.06PUT0 1460FALSE00
2024-09-201700.1PUT0 25686.06FALSE00
2024-09-201800.08PUT0 15386.48FALSE00
2024-09-201900.18PUT0 24584.69FALSE00
2024-09-202000.11PUT0 102682.57FALSE00
2024-09-202100.17PUT0 40682.35FALSE00
2024-09-202200.12PUT0 12080.86FALSE00
2024-09-202300.2PUT0 30379.31FALSE00
2024-09-202400.3PUT0 49275.31FALSE00
2024-09-202500.28PUT1710 593176.61FALSE0.280
2024-09-202600.38PUT0 149581.88FALSE00
2024-09-202700.4PUT1 47074.97FALSE0.40
2024-09-202800.55PUT0 12200FALSE00
2024-09-202900.45PUT0 56575.77FALSE00
2024-09-203000.58PUT104 255471.63FALSE-0.04-0.06
2024-09-203100.79PUT0 63271.01FALSE00
2024-09-203200.92PUT0 145571.54FALSE00
2024-09-203300.86PUT0 208468FALSE00
2024-09-203400.94PUT3 112367.81FALSE0.940
2024-09-203501.05PUT0 191867.14FALSE00
2024-09-203601.21PUT4 184266.28FALSE00
2024-09-203701.35PUT6 137665.42FALSE1.350
2024-09-203801.45PUT0 167665.31FALSE00
2024-09-203901.68PUT18 124463.81FALSE-0.04-0.02
2024-09-204001.79PUT6 442162.61FALSE-0.06-0.03
2024-09-204102.07PUT10 150662.24FALSE-0.04-0.02
2024-09-204202.37PUT4 162261.83FALSE-0.03-0.01
2024-09-204302.56PUT7 218262.92FALSE-0.06-0.02
2024-09-204404.05PUT0 111460.86FALSE00
2024-09-204503.22PUT0 255060.52FALSE00
2024-09-204603.65PUT0 71459.75FALSE00
2024-09-204653.9PUT0 10459.19FALSE00
2024-09-204703.9PUT0 107059.17FALSE00
2024-09-204754.27PUT7 41558.56FALSE4.270
2024-09-204804.5PUT4 91658.3FALSE4.50
2024-09-204854.7PUT0 9459.21FALSE00
2024-09-204905.1PUT0 76759.25FALSE00
2024-09-204956PUT0 34658.09FALSE00
2024-09-205005.5PUT12 155757.93FALSE0.250.05
2024-09-205055.9PUT6 20457.23FALSE-0.5-0.08
2024-09-205107.11PUT0 25958.26FALSE00
2024-09-205156.5PUT0 19157.95FALSE00
2024-09-205206.4PUT25 70057.81FALSE-0.1-0.02
2024-09-205257.25PUT1 61156.4FALSE7.250
2024-09-205307.75PUT0 73557.35FALSE00
2024-09-205357.92PUT3 52257.12FALSE0.020
2024-09-205408.36PUT0 60356.92FALSE00
2024-09-2054510.3PUT0 35856.73FALSE00
2024-09-205509PUT9 198256.26FALSE0.150.02
2024-09-2055510.15PUT0 74756.35FALSE00
2024-09-2056010.02PUT1 29454.76FALSE0.070.01
2024-09-2056510.65PUT0 29956.02FALSE00
2024-09-2057010.9PUT0 40255.3FALSE00
2024-09-2057511.25PUT25 235755.09FALSE11.250
2024-09-2058011.95PUT4 63853.86FALSE0.050
2024-09-2058511.9PUT2 15452.93FALSE11.90
2024-09-2059013.55PUT0 33054.34FALSE00
2024-09-2059514.1PUT20 18253.8FALSE14.10
2024-09-2060015.25PUT527 220054.19FALSE0.650.04
2024-09-2060520.18PUT0 18553.89FALSE00
2024-09-2061016.2PUT0 52153.73FALSE00
2024-09-2061517.6PUT0 13753.67FALSE00
2024-09-2062018.36PUT2 67953.78FALSE18.360
2024-09-2062518.67PUT1 31853.92FALSE0.320.02
2024-09-2063019.65PUT2 138953.19FALSE1.060.06
2024-09-2063520.3PUT1 39853.69FALSE-0.25-0.01
2024-09-2064021.89PUT3 41253.38FALSE21.890
2024-09-2064522.15PUT4 24253.37FALSE-1.92-0.08
2024-09-2065023.4PUT39 266452.83FALSE0.750.03
2024-09-2065522.8PUT6 32753.22FALSE22.80
2024-09-2066024.7PUT114 232052.04FALSE0.630.03
2024-09-2068030.15PUT13 167952.45FALSE1.20.04
2024-09-2070034.65PUT49 404952.57FALSE0.150
2024-09-2071036.2PUT4 76752.75FALSE-1.75-0.05
2024-09-2072040.7PUT5 89551.76FALSE0.20
2024-09-2073042.5PUT1 60952.34FALSE-0.6-0.01
2024-09-2074047.45PUT107 62052.36FALSE1.20.03
2024-09-2075049.05PUT4 163552.19FALSE0.390.01
2024-09-2076053.35PUT0 45852.14FALSE00
2024-09-2077058.1PUT7 94651.53FALSE1.190.02
2024-09-2078061.35PUT1 64952.03FALSE1.70.03
2024-09-2079065.6PUT1 58052.22FALSE0.850.01
2024-09-2080070PUT30 264251.91FALSE-0.49-0.01
2024-09-2082076.85PUT8 114250.07FALSE-0.45-0.01
2024-09-2084088.21PUT116 87750.9FALSE2.510.03
2024-09-2086098.48PUT5 90451.73FALSE1.480.02
2024-09-20880107.7PUT12 96450.09TRUE1.90.02
2024-09-20900120.2PUT13 249750.58TRUE-0.7-0.01
2024-09-20920132.75PUT24 81350.82TRUE2.550.02
2024-09-20930140.85PUT107 32951.7TRUE2.80.02
2024-09-20940141.5PUT14 15752.79TRUE1.980.01
2024-09-20950150.13PUT3 27151.95TRUE150.130
2024-09-20960156.7PUT0 30252.42TRUE00
2024-09-20970185.14PUT0 25751.54TRUE00
2024-09-20980236.82PUT0 18751.66TRUE00
2024-09-20990218.5PUT0 21351.48TRUE00
2024-09-201000183PUT6 43752.14TRUE2.70.02
2024-09-201010188.8PUT0 29952.92TRUE00
2024-09-201020195.95PUT0 14752.81TRUE00
2024-09-201030197.65PUT0 30353.14TRUE00
2024-09-201040210.6PUT0 23753.01TRUE00
2024-09-201050237.85PUT0 25353.37TRUE00
2024-09-201060262.05PUT0 10151.87TRUE00
2024-09-201070216.4PUT0 5153.6TRUE00
2024-09-201080240.75PUT0 6153.34TRUE00
2024-09-201090270.9PUT0 6653.76TRUE00
2024-09-201100323PUT0 10652.9TRUE00
2024-09-201110306PUT0 3051.95TRUE00
2024-09-201120273.8PUT0 3253.79TRUE00
2024-09-201130244.3PUT0 5053.98TRUE00
2024-09-201140284.4PUT0 5153.15TRUE00
2024-09-201150293.8PUT0 3654.15TRUE00
2024-09-201160395.6PUT0 4854.17TRUE00
2024-09-201170320.9PUT0 554.07TRUE00
2024-09-201180324.73PUT0 1154.58TRUE00
2024-09-201190466.65PUT0 054.15TRUE00
2024-09-201200423.92PUT0 3654.84TRUE00
2024-09-201210398PUT0 353.98TRUE00
2024-09-201220444.74PUT0 152.21TRUE00
2024-09-201230327.7PUT0 554.61TRUE00
2024-09-201240475PUT0 454.24TRUE00
2024-09-201250417.48PUT0 955.49TRUE00
2024-09-201260489.95PUT0 954.93TRUE00
2024-09-201270453.42PUT0 355.72TRUE00
2024-09-201280414.05PUT0 355.77TRUE00
2024-09-201290496.7PUT0 1452.01TRUE00
2024-09-201300501.1PUT0 8853.42TRUE00
2024-09-201320460PUT3 43452.61TRUE-5-0.01
2024-09-201340527.04PUT0 052.71TRUE00
2024-09-201360543.26PUT0 053.09TRUE00
2024-09-201380582.55PUT0 053.04TRUE00
2024-09-201400529.93PUT2 063.21TRUE529.930
2024-09-201410536.55PUT0 054.3TRUE00
2024-09-201420627.35PUT0 053.3TRUE00
2024-09-201430670.72PUT0 053.6TRUE00
2024-09-201440626.91PUT0 055.44TRUE00
2024-09-201450631.43PUT0 055.16TRUE00
2024-09-201460683.75PUT0 065.76TRUE00
2024-09-201470570.15PUT0 054.15TRUE00
2024-09-201480612.32PUT0 066.54TRUE00
2024-09-201490616.64PUT0 057.77TRUE00
2024-09-201500626.23PUT0 161.28TRUE00
2024-09-201510651.4PUT0 060.94TRUE00
2024-09-201520654.93PUT0 057.32TRUE00
2024-09-201530647.4PUT0 063.01TRUE00
2024-09-201540667.23PUT0 062.56TRUE00
2024-09-201550678.1PUT2 070.98TRUE678.10
2024-09-201560693.13PUT0 064.7TRUE00
2024-09-201580690.69PUT0 065.81TRUE00
2024-09-201600726.3PUT0 066.89TRUE00
2024-09-201620753.17PUT0 072.62TRUE00
2024-09-201640766.25PUT0 069.03TRUE00
2024-09-201650781.98PUT0 075.72TRUE00
2024-09-201660723.9PUT0 074.64TRUE00
2024-09-201670727.57PUT0 076.91TRUE00
2024-09-201680735.2PUT0 078.24TRUE00
2024-09-2016900PUT0 078.32TRUE00
2024-09-201700820.45PUT0 067.83TRUE00
2024-09-201710854.8PUT0 079.76TRUE00
2024-09-201720858.5PUT0 081.07TRUE00
2024-09-201730865.5PUT0 080.8TRUE00
2024-09-201740855.9PUT0 082.81TRUE00
2024-09-201750809.85PUT0 082.16TRUE00
2024-09-201760840.95PUT0 081.8TRUE00
2024-09-201770870.05PUT0 083TRUE00
2024-09-201780917.85PUT0 070.08TRUE00
2024-09-201790897PUT0 083.22TRUE00
2024-09-2018000PUT0 083.71TRUE00
2024-09-201810903.9PUT0 084.39TRUE00
2024-09-201820957PUT0 085TRUE00
2024-09-2018300PUT0 085.35TRUE00
2024-09-2018400PUT0 085.76TRUE00
2024-09-2018500PUT0 084.52TRUE00
2024-09-2018600PUT0 085.99TRUE00
2024-09-2018701002.7PUT0 086.72TRUE00
2024-09-2018800PUT0 087.64TRUE00
2024-09-2018900PUT0 087.97TRUE00
2024-09-2019000PUT0 087.77TRUE00
2024-09-2019100PUT0 080.63TRUE00
2024-09-2019200PUT0 081.39TRUE00
2024-09-2019300PUT0 090.75TRUE00
2024-09-2019400PUT0 090.69TRUE00
2024-10-18200590.1CALL0 4129.83TRUE00
2024-10-18210579.7CALL0 9110.78TRUE00
2024-10-18220658.35CALL0 4105.88TRUE00
2024-10-182300CALL0 0116.32TRUE00
2024-10-182400CALL0 0112.99TRUE00
2024-10-182500CALL0 0108.17TRUE00
2024-10-18260639.9CALL0 1110.55TRUE00
2024-10-182700CALL0 0104TRUE00
2024-10-182800CALL0 058.63TRUE00
2024-10-18290590.84CALL2 068.5TRUE590.840
2024-10-18300612CALL0 252.31TRUE00
2024-10-18310573.01CALL0 974.39TRUE00
2024-10-183200CALL0 091.72TRUE00
2024-10-18330622.8CALL0 366.17TRUE00
2024-10-18340559.1CALL0 571.21TRUE00
2024-10-18350564.18CALL0 170.49TRUE00
2024-10-18360527.92CALL0 371.47TRUE00
2024-10-18370439.72CALL0 170.57TRUE00
2024-10-18380423.8CALL0 565.07TRUE00
2024-10-18390519.59CALL0 269.45TRUE00
2024-10-18400418.2CALL0 859.3TRUE00
2024-10-18410407.85CALL0 465.31TRUE00
2024-10-18420482.75CALL0 154.3TRUE00
2024-10-18430405.82CALL0 264.88TRUE00
2024-10-18440348.87CALL0 362.84TRUE00
2024-10-18450391.11CALL0 1161.59TRUE00
2024-10-18460382.86CALL0 262.19TRUE00
2024-10-18470318.6CALL0 1263.43TRUE00
2024-10-18480360.95CALL0 1062.48TRUE00
2024-10-18490352.55CALL0 1459.93TRUE00
2024-10-18500389CALL0 10955.47TRUE00
2024-10-18510311.3CALL0 961.34TRUE00
2024-10-18520372.79CALL0 1553.96TRUE00
2024-10-18530277.6CALL0 2256.71TRUE00
2024-10-18540264.95CALL0 1655.95TRUE00
2024-10-18550335.45CALL0 4355.51TRUE00
2024-10-18560282CALL0 2254.8TRUE00
2024-10-18570236.41CALL0 1355.06TRUE00
2024-10-18580227.04CALL0 3954.8TRUE00
2024-10-18590228.1CALL0 4154.6TRUE00
2024-10-18600305.05CALL0 7153.36TRUE00
2024-10-18610241.9CALL0 2054.01TRUE00
2024-10-18620207.35CALL0 3053.75TRUE00
2024-10-18630187.73CALL0 1953.58TRUE00
2024-10-18640265.35CALL0 2753.45TRUE00
2024-10-18650265.75CALL5 6651.31TRUE-6.65-0.02
2024-10-18660260.4CALL2 4352.81TRUE50.02
2024-10-18670254.56CALL0 2853.35TRUE00
2024-10-18680207.4CALL0 6051.44TRUE00
2024-10-18690234CALL0 5253.05TRUE00
2024-10-18700229.33CALL20 130751.34TRUE-3.67-0.02
2024-10-18710220.2CALL1 5254.54TRUE220.20
2024-10-18720220.65CALL0 5652.23TRUE00
2024-10-18730143.59CALL0 5252.37TRUE00
2024-10-18740190.65CALL0 9951.36TRUE00
2024-10-18750195.5CALL4 16050.54TRUE-5.5-0.03
2024-10-18760190.5CALL0 5051.81TRUE00
2024-10-18770181.66CALL5 4251.75TRUE181.660
2024-10-18780146CALL0 8651.05TRUE00
2024-10-18790173.6CALL0 12151.75TRUE00
2024-10-18800164.52CALL9 32550.2TRUE-4.13-0.02
2024-10-18810148.65CALL0 4851.34TRUE00
2024-10-18820158.96CALL0 11351.58TRUE00
2024-10-18830152.2CALL9 8750.71TRUE1.750.01
2024-10-18840146.05CALL3 11649.99TRUE2.250.02
2024-10-18850140.6CALL18 39650.71TRUE-0.27-0
2024-10-18860134.17CALL4 35450.78TRUE-1.58-0.01
2024-10-18870127.25CALL9 23451.41FALSE-6.7-0.05
2024-10-18880124CALL15 81450.58FALSE-4-0.03
2024-10-18890129.75CALL6 21951.1FALSE6.570.05
2024-10-18900114.16CALL32 96251.22FALSE-7.76-0.06
2024-10-18910116.25CALL1 11850.44FALSE1.460.01
2024-10-18920113.67CALL0 15051.01FALSE00
2024-10-18930105CALL0 11750.34FALSE00
2024-10-18940100.78CALL6 10750.35FALSE0.030
2024-10-18950100.8CALL0 47350.34FALSE00
2024-10-1896096.67CALL5 24150.59FALSE-0.8-0.01
2024-10-1897092.38CALL0 9751.02FALSE00
2024-10-1898089.38CALL0 8450.54FALSE00
2024-10-1899086.5CALL2 10951.09FALSE-0.75-0.01
2024-10-18100080.8CALL18 52651.04FALSE-4.2-0.05
2024-10-18101080.55CALL2 6750.83FALSE80.550
2024-10-18102075.17CALL2 12051.11FALSE-2.01-0.03
2024-10-18103074.65CALL2 15450.32FALSE74.650
2024-10-18104070.03CALL0 19750.45FALSE00
2024-10-18105068.08CALL0 12350.89FALSE00
2024-10-18106039.83CALL0 4551FALSE00
2024-10-18107038.45CALL0 13950.92FALSE00
2024-10-18108061CALL0 7250.84FALSE00
2024-10-18109041.2CALL0 9951.11FALSE00
2024-10-18110055.63CALL3 14850.94FALSE-2.99-0.05
2024-10-18111052.75CALL1 8851.31FALSE-3.5-0.06
2024-10-18112054.31CALL0 10350.96FALSE00
2024-10-18113049.4CALL0 5251.08FALSE00
2024-10-18114048CALL14 5851.11FALSE0.150
2024-10-18115046.9CALL28 13750.98FALSE46.90
2024-10-18116044.7CALL14 7650.92FALSE44.70
2024-10-18117041.8CALL3 3351.27FALSE-1.14-0.03
2024-10-18118026.4CALL0 2151.25FALSE00
2024-10-18119039.35CALL11 10951.05FALSE-2.55-0.06
2024-10-18120038.75CALL26 72451.29FALSE-0.75-0.02
2024-10-18122036.35CALL0 18951.32FALSE00
2024-10-18124034.2CALL12 10351.33FALSE0.30.01
2024-10-18126031.25CALL0 12451.42FALSE00
2024-10-18128026.59CALL0 27051.46FALSE00
2024-10-18130026.5CALL7 56251.67FALSE-0.5-0.02
2024-10-18132017.97CALL0 2551.46FALSE00
2024-10-18134025.78CALL1 10651.83FALSE25.780
2024-10-18136023.5CALL1 2151.61FALSE1.070.05
2024-10-18138020.16CALL2 5352.09FALSE20.160
2024-10-18140018.74CALL5 41852.23FALSE-0.26-0.01
2024-10-18142018.61CALL4 9452.33FALSE0.810.05
2024-10-18144015.5CALL0 12452.49FALSE00
2024-10-18146015.8CALL0 7752.62FALSE00
2024-10-18148014.73CALL0 4252.73FALSE00
2024-10-18150013.6CALL16 34152.87FALSE00
2024-10-18152013.3CALL0 3952.76FALSE00
2024-10-18154012.85CALL0 10552.12FALSE00
2024-10-1815605.65CALL0 3953.36FALSE00
2024-10-18158010.42CALL0 32453.53FALSE00
2024-10-1816009.47CALL7 23353.67FALSE-0.83-0.08
2024-10-1816508.5CALL0 2154.06FALSE00
2024-10-1816608.96CALL0 2354.15FALSE00
2024-10-1816709.4CALL0 654.23FALSE00
2024-10-1816805.18CALL0 854.31FALSE00
2024-10-1816907.95CALL0 3953.08FALSE00
2024-10-1817007CALL0 11454.49FALSE00
2024-10-1817107.5CALL0 553.34FALSE00
2024-10-1817209.8CALL0 1654.63FALSE00
2024-10-1817305.25CALL0 1453.49FALSE00
2024-10-1817407.2CALL0 1355.32FALSE00
2024-10-1817506.75CALL0 4954.93FALSE00
2024-10-18176010.05CALL0 755FALSE00
2024-10-1817706.6CALL0 954.55FALSE00
2024-10-1817808CALL0 2555.15FALSE00
2024-10-18179012CALL0 9955.66FALSE00
2024-10-1818005.7CALL14 3955.87FALSE0.10.02
2024-10-1818109.05CALL0 29454.68FALSE00
2024-10-18182022.8CALL0 155.52FALSE00
2024-10-1818305.2CALL41 5255.98FALSE0.050.01
2024-10-1818404.95CALL0 155.22FALSE00
2024-10-1818502.74CALL0 1355.78FALSE00
2024-10-1818604.68CALL1 1755.96FALSE4.680
2024-10-1818705.35CALL0 2056.8FALSE00
2024-10-18188012.4CALL0 1056.02FALSE00
2024-10-1818904.1CALL0 3454.7FALSE00
2024-10-1819004.3CALL0 18556.22FALSE00
2024-10-1819103.36CALL0 2656.31FALSE00
2024-10-1819204.2CALL0 4156.39FALSE00
2024-10-1819303.9CALL2 6156.46FALSE3.90
2024-10-1819403.8CALL195 62756.53FALSE-0.21-0.05
2024-10-182000.16PUT1 25377.74FALSE0.160
2024-10-182100.21PUT0 3883.66FALSE00
2024-10-182200.24PUT0 2081.84FALSE00
2024-10-182300.34PUT0 1374.57FALSE00
2024-10-182400.42PUT0 773.46FALSE00
2024-10-182500.57PUT0 3070.23FALSE00
2024-10-182600.3PUT0 671.61FALSE00
2024-10-182700.36PUT0 772.07FALSE00
2024-10-182800.42PUT0 469.53FALSE00
2024-10-182900.58PUT0 1668.79FALSE00
2024-10-183000.84PUT1 47267.76FALSE0.120.17
2024-10-183100.95PUT0 2267.2FALSE00
2024-10-183201.15PUT0 3766.27FALSE00
2024-10-183301.12PUT0 765.53FALSE00
2024-10-183401.42PUT0 663.27FALSE00
2024-10-183501.51PUT0 24364.01FALSE00
2024-10-183602.68PUT0 2763.37FALSE00
2024-10-183701.94PUT0 2462.65FALSE00
2024-10-183801.6PUT0 4762.09FALSE00
2024-10-183903.92PUT0 1861.47FALSE00
2024-10-184002.52PUT0 11260.86FALSE00
2024-10-184104.4PUT0 19058.83FALSE00
2024-10-184203.35PUT0 1558.35FALSE00
2024-10-184303.5PUT1 2759.05FALSE0.10.03
2024-10-184403.7PUT0 2659.84FALSE00
2024-10-184504.4PUT0 10456.95FALSE00
2024-10-184604.35PUT1 2657.6FALSE4.350
2024-10-184704.85PUT1 66757.08FALSE4.850
2024-10-184805.3PUT1 23056.34FALSE5.30
2024-10-184906.2PUT1 4156.18FALSE6.20
2024-10-185006.8PUT3 36455.81FALSE-0.3-0.04
2024-10-185109.34PUT0 3855.44FALSE00
2024-10-185208.45PUT41 6855.09FALSE8.450
2024-10-185309.25PUT46 40955.51FALSE00
2024-10-1854010.2PUT0 6454.42FALSE00
2024-10-1855010.8PUT1 198654.12FALSE-0.3-0.03
2024-10-1856012PUT0 44054.47FALSE00
2024-10-1857013.75PUT0 64054.18FALSE00
2024-10-1858014.1PUT0 87553.46FALSE00
2024-10-1859016.25PUT0 7853.65FALSE00
2024-10-1860017.77PUT8 24153.07FALSE0.050
2024-10-1861027.1PUT0 8152.98FALSE00
2024-10-1862021PUT0 10352.56FALSE00
2024-10-1863021.9PUT0 48252.64FALSE00
2024-10-1864024.75PUT13 6852.57FALSE0.950.04
2024-10-1865027PUT1 47651.4FALSE0.990.04
2024-10-1866029.25PUT3 24651.95FALSE-1.7-0.05
2024-10-1867031.6PUT2 12751.69FALSE31.60
2024-10-1868034.37PUT6 75851.71FALSE1.440.04
2024-10-1869036.65PUT0 71151.81FALSE00
2024-10-1870039.4PUT50 206051.72FALSE1.220.03
2024-10-1871042.4PUT0 28751.41FALSE00
2024-10-1872043.95PUT3 42551.08FALSE0.60.01
2024-10-1873045.67PUT1 14351.08FALSE-2.28-0.05
2024-10-1874051.05PUT2 33850.99FALSE0.050
2024-10-1875055.85PUT34 102550.4FALSE-0.8-0.01
2024-10-1876059.35PUT14 16751.05FALSE2.850.05
2024-10-1877062.15PUT0 14351.21FALSE00
2024-10-1878065.5PUT2 18050.97FALSE-1.55-0.02
2024-10-1879070.2PUT0 11650.9FALSE00
2024-10-1880072.85PUT1 72050.94FALSE-1.55-0.02
2024-10-1881080.3PUT6 8951.49FALSE1.50.02
2024-10-1882083.3PUT0 31150.78FALSE00
2024-10-1883088PUT0 8650.53FALSE00
2024-10-1884093.85PUT1 9249.66FALSE-0.65-0.01
2024-10-1885098.8PUT3 41949.6FALSE-1.2-0.01
2024-10-18860104PUT3 25550.64FALSE-1.25-0.01
2024-10-18870109.65PUT57 29051.26TRUE2.10.02
2024-10-18880111.85PUT3 32451.19TRUE0.990.01
2024-10-18890120.18PUT0 11050.61TRUE00
2024-10-18900126.25PUT13 32150.95TRUE0.790.01
2024-10-18910130.4PUT0 14250.71TRUE00
2024-10-18920132.1PUT4 18950.62TRUE132.10
2024-10-18930139.95PUT3 9050.81TRUE139.950
2024-10-18940176.45PUT0 5150.7TRUE00
2024-10-18950153.56PUT4 4351.23TRUE153.560
2024-10-18960158.97PUT1 12751.18TRUE158.970
2024-10-18970169.62PUT2 5651.51TRUE169.620
2024-10-18980220PUT0 3950.52TRUE00
2024-10-18990209.85PUT0 4050.87TRUE00
2024-10-181000249.85PUT0 11050.52TRUE00
2024-10-181010193.14PUT0 4251.52TRUE00
2024-10-181020194.8PUT0 4251.47TRUE00
2024-10-181030235.91PUT0 1051.25TRUE00
2024-10-181040205.6PUT0 1050.41TRUE00
2024-10-181050211.35PUT0 1851.08TRUE00
2024-10-181060218PUT0 351.54TRUE00
2024-10-181070300.9PUT0 2051.09TRUE00
2024-10-181080216.1PUT0 1750.68TRUE00
2024-10-181090224.6PUT0 3352.26TRUE00
2024-10-181100265.04PUT2 5350.79TRUE265.040
2024-10-181110273.2PUT2 2951.61TRUE273.20
2024-10-181120324.5PUT0 1652.61TRUE00
2024-10-181130254.7PUT0 6050.92TRUE00
2024-10-181140278PUT0 152.37TRUE00
2024-10-1811500PUT0 052.28TRUE00
2024-10-181160400.72PUT0 452.34TRUE00
2024-10-181170285.41PUT0 1351.19TRUE00
2024-10-181180305.35PUT0 652.41TRUE00
2024-10-181190342.15PUT0 352.68TRUE00
2024-10-181200446.76PUT0 453.37TRUE00
2024-10-181220452.5PUT0 253.36TRUE00
2024-10-181240384.55PUT2 152.5TRUE384.550
2024-10-181260398.25PUT0 153.74TRUE00
2024-10-181280414.23PUT0 354.36TRUE00
2024-10-181300501.43PUT0 154.47TRUE00
2024-10-181320546.93PUT0 554.64TRUE00
2024-10-181340571.61PUT0 15352.6TRUE00
2024-10-181360494.87PUT2 059.65TRUE494.870
2024-10-181380514.16PUT2 153.14TRUE514.160
2024-10-181400631.09PUT0 056.03TRUE00
2024-10-181420649.25PUT0 052.33TRUE00
2024-10-181440562.81PUT0 052.05TRUE00
2024-10-181460557.23PUT0 052.54TRUE00
2024-10-181480651.62PUT0 059.07TRUE00
2024-10-181500624.14PUT2 064.29TRUE624.140
2024-10-181520637.75PUT0 056.07TRUE00
2024-10-181540680.36PUT0 061.59TRUE00
2024-10-181560662.35PUT0 065.01TRUE00
2024-10-181580700.83PUT0 068.74TRUE00
2024-10-181600723.57PUT2 062.9TRUE723.570
2024-10-181650791.17PUT0 071.17TRUE00
2024-10-1816600PUT0 071.56TRUE00
2024-10-1816700PUT0 062.79TRUE00
2024-10-1816800PUT0 069.9TRUE00
2024-10-181690789PUT0 073.27TRUE00
2024-10-181700777.45PUT0 074.53TRUE00
2024-10-1817100PUT0 068.27TRUE00
2024-10-1817200PUT0 071.76TRUE00
2024-10-181730864.35PUT0 075.98TRUE00
2024-10-181740882.4PUT0 076.13TRUE00
2024-10-181750888.3PUT0 075.65TRUE00
2024-10-181760859.65PUT0 073.63TRUE00
2024-10-181770851.8PUT0 077.71TRUE00
2024-10-181780878.85PUT0 066.62TRUE00
2024-10-181790897.55PUT0 078.3TRUE00
2024-10-181800893PUT0 075.46TRUE00
2024-10-1818100PUT0 079.33TRUE00
2024-10-181820912.7PUT0 076.35TRUE00
2024-10-181830929.2PUT0 076.8TRUE00
2024-10-1818400PUT0 080.85TRUE00
2024-10-1818500PUT0 081.07TRUE00
2024-10-1818600PUT0 081TRUE00
2024-10-1818700PUT0 078.55TRUE00
2024-10-1818800PUT0 082.67TRUE00
2024-10-1818900PUT0 075.97TRUE00
2024-10-1819000PUT0 083.48TRUE00
2024-10-1819100PUT0 083.34TRUE00
2024-10-1819200PUT0 080.67TRUE00
2024-10-1819301067.49PUT0 081.09TRUE00
2024-10-1819400PUT0 084.49TRUE00
2024-11-155930.73CALL0 18349.35TRUE00
2024-11-1510950.36CALL0 6274.15TRUE00
2024-11-15150CALL0 0389.6TRUE00
2024-11-15200CALL0 0340.3TRUE00
2024-11-15250CALL0 0310.9TRUE00
2024-11-15300CALL0 0290.93TRUE00
2024-11-15350CALL0 0271.51TRUE00
2024-11-15400CALL0 0257.14TRUE00
2024-11-15450CALL0 0244.97TRUE00
2024-11-15500CALL0 0159.6TRUE00
2024-11-15550CALL0 0225.16TRUE00
2024-11-15600CALL0 0217.33TRUE00
2024-11-15650CALL0 0210.27TRUE00
2024-11-15700CALL0 0203.07TRUE00
2024-11-15750CALL0 0196.86TRUE00
2024-11-15800CALL0 0120.77TRUE00
2024-11-15850CALL0 0187.22TRUE00
2024-11-15900CALL0 0182.23TRUE00
2024-11-15950CALL0 0176.59TRUE00
2024-11-151000CALL0 0169.98TRUE00
2024-11-151100CALL0 0164.26TRUE00
2024-11-151200CALL0 0113.57TRUE00
2024-11-151300CALL0 0108.16TRUE00
2024-11-151400CALL0 0145.18TRUE00
2024-11-151500CALL0 092.14TRUE00
2024-11-15160627.4CALL0 1108.62TRUE00
2024-11-151700CALL0 0130.55TRUE00
2024-11-15180700.65CALL0 2101.63TRUE00
2024-11-15190625CALL0 198.55TRUE00
2024-11-15200513.38CALL0 1116.77TRUE00
2024-11-15210532.3CALL0 194.95TRUE00
2024-11-15220476.45CALL0 183.71TRUE00
2024-11-15230626.5CALL0 2275.6TRUE00
2024-11-15240619.6CALL0 580.07TRUE00
2024-11-15250656.7CALL0 381.58TRUE00
2024-11-15260376.15CALL0 176.19TRUE00
2024-11-15270382.5CALL0 278.3TRUE00
2024-11-15280539.1CALL0 268.43TRUE00
2024-11-15290397.77CALL0 468.99TRUE00
2024-11-15300575CALL0 848.55TRUE00
2024-11-15310508.98CALL0 1662.28TRUE00
2024-11-15320490CALL0 167.9TRUE00
2024-11-15330481.43CALL0 364.06TRUE00
2024-11-15340560CALL25 2266.42TRUE5600
2024-11-15350489.2CALL0 567.75TRUE00
2024-11-15360419.65CALL0 667.64TRUE00
2024-11-15370431.94CALL0 2465.97TRUE00
2024-11-15380522.41CALL0 2661.86TRUE00
2024-11-15390471.5CALL0 963.78TRUE00
2024-11-15400439.86CALL0 2761.12TRUE00
2024-11-15410480.07CALL4 2660.56TRUE480.070
2024-11-15420296.33CALL0 963.01TRUE00
2024-11-15430438.5CALL0 2258.89TRUE00
2024-11-15440401.29CALL0 6554.89TRUE00
2024-11-15450366.2CALL0 1760.12TRUE00
2024-11-15460386.08CALL0 3557.07TRUE00
2024-11-15470353.74CALL0 857.11TRUE00
2024-11-15480355.6CALL0 10059.63TRUE00
2024-11-15490340.7CALL0 2257.21TRUE00
2024-11-15500394.1CALL5 5663.55TRUE394.10
2024-11-15510295.9CALL0 1556.94TRUE00
2024-11-15520320.65CALL0 7054.21TRUE00
2024-11-15530312.5CALL0 7253.03TRUE00
2024-11-15540348.03CALL0 3453.12TRUE00
2024-11-15550360.42CALL0 3253.88TRUE00
2024-11-15560352.79CALL0 6653.07TRUE00
2024-11-15570285.2CALL0 1750.99TRUE00
2024-11-15580326.7CALL6 6053.78TRUE326.70
2024-11-15590314.35CALL2 43055.4TRUE314.350
2024-11-15600308.82CALL0 10953.35TRUE00
2024-11-15610279.33CALL0 6051.07TRUE00
2024-11-15620293.8CALL20 8351.05TRUE293.80
2024-11-15630285.55CALL0 7251.37TRUE00
2024-11-15640226.65CALL0 5652.74TRUE00
2024-11-15650269.8CALL0 18250.53TRUE00
2024-11-15660266.99CALL76 14252.87TRUE266.990
2024-11-15670185CALL0 5152.44TRUE00
2024-11-15680253.4CALL2 12150.83TRUE253.40
2024-11-15690246.88CALL14 10051.86TRUE1.830.01
2024-11-15700238.17CALL0 166852.36TRUE00
2024-11-15710228.35CALL0 22450.5TRUE00
2024-11-15720221.46CALL4 19351.58TRUE221.460
2024-11-15730215.23CALL0 12851.46TRUE00
2024-11-15740171.1CALL0 5350.48TRUE00
2024-11-15750200.44CALL0 21950.35TRUE00
2024-11-15760204.24CALL0 5451.64TRUE00
2024-11-15770195.8CALL0 7850.76TRUE00
2024-11-15780186CALL3 13051.5TRUE1860
2024-11-15790182.25CALL0 8450.18TRUE00
2024-11-15800172.27CALL23 24249.81TRUE-3.93-0.02
2024-11-15810166.57CALL1 13851.49TRUE6.370.04
2024-11-15820165.1CALL12 20451.04TRUE10.10.07
2024-11-15830158.43CALL3 9550.9TRUE-1.07-0.01
2024-11-15840152CALL18 23950.28TRUE6.50.04
2024-11-15850146.66CALL36 51251.25TRUE-0.34-0
2024-11-15860144.52CALL3 14550.28TRUE-1.71-0.01
2024-11-15870138.3CALL11 10550.96FALSE-2.1-0.02
2024-11-15880135.8CALL5 27449.72FALSE-5.15-0.04
2024-11-15890135CALL0 11050.82FALSE00
2024-11-15900128.35CALL7 87450.28FALSE-1.57-0.01
2024-11-15910128CALL3 12450.26FALSE2.370.02
2024-11-15920118.35CALL3 21050.22FALSE-0.9-0.01
2024-11-15930114.35CALL2 18850.38FALSE-2.15-0.02
2024-11-15940102.35CALL0 9850.91FALSE00
2024-11-15950116CALL4 28250.07FALSE3.30.03
2024-11-15960106.6CALL0 19749.98FALSE00
2024-11-1597098.28CALL0 13650.15FALSE00
2024-11-1598099.42CALL21 41850.8FALSE4.540.05
2024-11-1599097.3CALL3 44750.11FALSE5.570.06
2024-11-15100089.7CALL34 39350.72FALSE-3.56-0.04
2024-11-15101089.2CALL39 12050.81FALSE0.770.01
2024-11-15102087.5CALL33 8850.75FALSE87.50
2024-11-15103085.17CALL2 15250.9FALSE85.170
2024-11-15104079.47CALL19 11550.85FALSE79.470
2024-11-15105078.1CALL0 15350.84FALSE00
2024-11-15106077.39CALL0 14150.81FALSE00
2024-11-15107076.15CALL0 5950.77FALSE00
2024-11-15108072.14CALL0 9450.75FALSE00
2024-11-15109066.8CALL0 7650.57FALSE00
2024-11-15110066.05CALL2 82450.68FALSE-0.35-0.01
2024-11-15111059.2CALL0 16950.46FALSE00
2024-11-15112060.65CALL2 9050.69FALSE-1.3-0.02
2024-11-15113045.8CALL0 9850.65FALSE00
2024-11-15114056.55CALL0 6550.69FALSE00
2024-11-15115054.45CALL3 84850.44FALSE54.450
2024-11-15116052.45CALL5 8050.6FALSE52.450
2024-11-15117051.2CALL1 5750.55FALSE51.20
2024-11-15118050.45CALL0 9750.67FALSE00
2024-11-15119048.75CALL0 6950.68FALSE00
2024-11-15120046.18CALL2 38050.72FALSE0.130
2024-11-15121045.35CALL0 6450.92FALSE00
2024-11-15122044.05CALL0 5450.75FALSE00
2024-11-15123041.4CALL1 18350.79FALSE41.40
2024-11-15124039.85CALL0 4450.79FALSE00
2024-11-15125040.03CALL0 11950.83FALSE00
2024-11-15126037.55CALL3 2650.87FALSE-0.95-0.02
2024-11-15127037.2CALL2 3051.02FALSE37.20
2024-11-15128034.83CALL4 3051.1FALSE34.830
2024-11-15129018.95CALL0 8151.08FALSE00
2024-11-15130032.75CALL15 107251.13FALSE-2.05-0.06
2024-11-15132017.77CALL0 3950.93FALSE00
2024-11-15134028.36CALL0 7251.12FALSE00
2024-11-15136028.4CALL0 20451.33FALSE00
2024-11-15138024CALL0 15051.46FALSE00
2024-11-15140026.52CALL5 85451.47FALSE1.520.06
2024-11-15141012.92CALL0 9751.63FALSE00
2024-11-15142022.85CALL2 4351.49FALSE0.990.05
2024-11-15143022.15CALL1 6551.72FALSE22.150
2024-11-15144021CALL1 7051.69FALSE210
2024-11-15145020.25CALL0 12151.63FALSE00
2024-11-15146020.48CALL0 18151.46FALSE00
2024-11-15147018.95CALL4 4352.2FALSE18.950
2024-11-15148012.2CALL0 37551.58FALSE00
2024-11-15149013CALL0 28151.72FALSE00
2024-11-15150017.24CALL6 66952.31FALSE1.310.08
2024-11-15152010.5CALL0 8651.98FALSE00
2024-11-15154014.16CALL0 41851.96FALSE00
2024-11-1515609.5CALL0 6351.9FALSE00
2024-11-15158014.5CALL0 17552.02FALSE00
2024-11-15160013.3CALL3 9952.22FALSE13.30
2024-11-1516207.45CALL0 5952.27FALSE00
2024-11-1516406.2CALL0 42051.88FALSE00
2024-11-15165011.85CALL0 4553.09FALSE00
2024-11-15166012CALL1 3553.13FALSE120
2024-11-1516705.4CALL0 952.18FALSE00
2024-11-15168011.85CALL0 3353.31FALSE00
2024-11-15169011.2CALL9 553.29FALSE11.20
2024-11-15170010.65CALL0 26753.43FALSE00
2024-11-1517109.3CALL0 753.87FALSE00
2024-11-1517209.26CALL0 552.45FALSE00
2024-11-1517309.25CALL1 454FALSE9.250
2024-11-1517409.55CALL2 1553.69FALSE9.550
2024-11-1517508.8CALL1 5354.15FALSE0.10.01
2024-11-1517609.9CALL0 1253.14FALSE00
2024-11-1517709.9CALL0 852.67FALSE00
2024-11-15178024.4CALL0 254FALSE00
2024-11-1517908.25CALL0 5554.1FALSE00
2024-11-1518007.7CALL1 3354.42FALSE7.70
2024-11-1518107.55CALL0 854.2FALSE00
2024-11-1518203.9CALL0 253.12FALSE00
2024-11-1518308.55CALL0 854.35FALSE00
2024-11-1518407.6CALL0 854.44FALSE00
2024-11-1518504.8CALL0 2754.46FALSE00
2024-11-15186023.75CALL0 8953.65FALSE00
2024-11-1518709.15CALL0 2754.65FALSE00
2024-11-1518806.45CALL1 1955.14FALSE-0.6-0.09
2024-11-1518905.9CALL0 2454.78FALSE00
2024-11-1519006.1CALL2 1755.2FALSE0.10.02
2024-11-1519103.6CALL0 1854.97FALSE00
2024-11-1519204.9CALL0 4255.05FALSE00
2024-11-1519305.8CALL0 6755.59FALSE00
2024-11-1519405.58CALL110 31655.51FALSE-0.12-0.02
2024-11-1550.01PUT0 40FALSE00
2024-11-15100.01PUT0 770FALSE00
2024-11-15150.01PUT0 20FALSE00
2024-11-15200.01PUT0 10FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-15300.02PUT0 30FALSE00
2024-11-15350PUT0 00FALSE00
2024-11-15400PUT0 00FALSE00
2024-11-15450PUT0 00FALSE00
2024-11-15500.01PUT0 80FALSE00
2024-11-15550PUT0 00FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000.02PUT0 1510FALSE00
2024-11-151100.18PUT0 40FALSE00
2024-11-151200.05PUT0 20FALSE00
2024-11-151300.05PUT0 20FALSE00
2024-11-151400.14PUT0 585.87FALSE00
2024-11-151500.15PUT1 9885.46FALSE0.010.07
2024-11-151600.16PUT1 4282.88FALSE0.010.07
2024-11-151700.2PUT1 2681.74FALSE0.030.18
2024-11-151800.21PUT1 1379.34FALSE00
2024-11-151900.26PUT1 7678.38FALSE0.010.04
2024-11-152000.26PUT0 42476.98FALSE00
2024-11-152100.29PUT0 7878.97FALSE00
2024-11-152200.34PUT0 1250FALSE00
2024-11-152300.34PUT0 9672.27FALSE00
2024-11-152400.26PUT0 3472.27FALSE00
2024-11-152500.54PUT0 9470.33FALSE00
2024-11-152600.62PUT0 3869.37FALSE00
2024-11-152700.67PUT2 9067.9FALSE-0.13-0.16
2024-11-152800.75PUT0 3569.03FALSE00
2024-11-152901.18PUT0 4468.1FALSE00
2024-11-153000.98PUT0 20965.94FALSE00
2024-11-153101.55PUT0 2665.76FALSE00
2024-11-153201.77PUT0 3264.38FALSE00
2024-11-153301.25PUT0 5861.74FALSE00
2024-11-153402.1PUT0 5464.09FALSE00
2024-11-153502.13PUT0 10261.79FALSE00
2024-11-153602.41PUT0 9862.73FALSE00
2024-11-153702.3PUT3 12660.61FALSE2.30
2024-11-153802.46PUT2 10359.57FALSE2.460
2024-11-153903PUT0 8458.51FALSE00
2024-11-154003.12PUT2 53058.63FALSE3.120
2024-11-154103.55PUT0 31858.7FALSE00
2024-11-154203.85PUT1 22557.55FALSE3.850
2024-11-154304.84PUT0 179856.54FALSE00
2024-11-154405PUT0 77356.38FALSE00
2024-11-154505.45PUT0 188856.73FALSE00
2024-11-154605.8PUT0 39756.97FALSE00
2024-11-154706.5PUT0 8555.64FALSE00
2024-11-154809.8PUT0 38055.46FALSE00
2024-11-154909.05PUT0 22655.09FALSE00
2024-11-155008.75PUT4 59554.83FALSE-0.05-0.01
2024-11-155109.3PUT1 20953.64FALSE9.30
2024-11-1552010.2PUT11 15454.02FALSE10.20
2024-11-1553017.15PUT0 3853.77FALSE00
2024-11-1554013.35PUT0 14952.75FALSE00
2024-11-1555013.7PUT3 107353.3FALSE13.70
2024-11-1556015.2PUT0 11853.48FALSE00
2024-11-1557016.7PUT2 17452.6FALSE16.70
2024-11-1558019PUT0 51952.48FALSE00
2024-11-1559019.4PUT5 14252.41FALSE0.050
2024-11-1560021.7PUT3 129052.16FALSE0.70.03
2024-11-1561023.18PUT2 11351.71FALSE0.980.04
2024-11-1562023.4PUT1 51951.57FALSE-0.85-0.04
2024-11-1563027.25PUT2 72352.07FALSE0.450.02
2024-11-1564029PUT8 14451.58FALSE0.050
2024-11-1565030.52PUT0 30651.66FALSE00
2024-11-1566034PUT0 22651.34FALSE00
2024-11-1567034PUT1 59151.25FALSE340
2024-11-1568039.15PUT4 33851.14FALSE39.150
2024-11-1569042PUT0 21551.29FALSE00
2024-11-1570044.15PUT4 176650.92FALSE-2.35-0.05
2024-11-1571045.47PUT5 19850.94FALSE-1.63-0.03
2024-11-1572051.5PUT2 10450.4FALSE1.10.02
2024-11-1573053.75PUT0 13250.67FALSE00
2024-11-1574057.2PUT0 9551.02FALSE00
2024-11-1575061.72PUT2 66550.85FALSE0.920.02
2024-11-1576064.55PUT0 11150.65FALSE00
2024-11-1577068.45PUT0 21350.5FALSE00
2024-11-1578073.69PUT1 30250.46FALSE1.190.02
2024-11-1579076.9PUT3 5150.39FALSE0.10
2024-11-1580080.25PUT2 68050.58FALSE-1.45-0.02
2024-11-1581081.63PUT1 5850.3FALSE-3.82-0.04
2024-11-1582086.08PUT2 8950.26FALSE-3.92-0.04
2024-11-1583094.42PUT0 9650.93FALSE00
2024-11-15840101.05PUT1 33850.61FALSE1.10.01
2024-11-15850106.05PUT3 55850.41FALSE3.350.03
2024-11-15860106.27PUT1 12050.17FALSE-3.48-0.03
2024-11-15870116.4PUT50 10850.36TRUE1.960.02
2024-11-15880121.84PUT20 77849.34TRUE1.490.01
2024-11-15890126.05PUT0 5550.33TRUE00
2024-11-15900132.54PUT0 25350.46TRUE00
2024-11-15910139.7PUT0 7550.08TRUE00
2024-11-15920190.99PUT0 12250.14TRUE00
2024-11-15930152.95PUT3 8449.98TRUE152.950
2024-11-15940156.12PUT0 13650.81TRUE00
2024-11-15950162.27PUT1 8448.66TRUE162.270
2024-11-15960164.95PUT0 18751.43TRUE00
2024-11-15970177.02PUT2 19449.32TRUE2.620.02
2024-11-15980182.65PUT2 4350.07TRUE182.650
2024-11-15990188.35PUT0 10750.04TRUE00
2024-11-151000195.12PUT0 11650.26TRUE00
2024-11-151010201.8PUT0 9950.05TRUE00
2024-11-151020203.85PUT0 7051.25TRUE00
2024-11-151030200.2PUT0 10851.31TRUE00
2024-11-151040233PUT0 16951.13TRUE00
2024-11-151050233.06PUT4 9749.14TRUE233.060
2024-11-151060219.5PUT0 4251.69TRUE00
2024-11-151070243.45PUT0 2851.36TRUE00
2024-11-151080248.95PUT0 3951.74TRUE00
2024-11-151090237.65PUT0 4151.32TRUE00
2024-11-151100267.17PUT0 4851.45TRUE00
2024-11-151110243.4PUT0 6551.71TRUE00
2024-11-151120264PUT0 5351.27TRUE00
2024-11-151130258.05PUT0 4451.57TRUE00
2024-11-151140298.15PUT0 6051.66TRUE00
2024-11-151150311.54PUT4 3948.98TRUE311.540
2024-11-151160299PUT0 751.66TRUE00
2024-11-151170346.7PUT0 1052.15TRUE00
2024-11-151180332.07PUT0 1651.89TRUE00
2024-11-151190358.9PUT0 2052.43TRUE00
2024-11-151200341.64PUT0 2649.85TRUE00
2024-11-151210344PUT0 1951.48TRUE00
2024-11-151220377.65PUT0 150.74TRUE00
2024-11-151230379.93PUT2 148.9TRUE379.930
2024-11-151240388.7PUT2 951.04TRUE388.70
2024-11-151250396.49PUT2 652.1TRUE396.490
2024-11-151260409.95PUT0 252.43TRUE00
2024-11-151270416.6PUT0 852.83TRUE00
2024-11-151280430.45PUT0 551.87TRUE00
2024-11-151290465.3PUT0 152.47TRUE00
2024-11-151300491.19PUT0 451.53TRUE00
2024-11-151320427.6PUT0 352.65TRUE00
2024-11-151340459.14PUT0 154.12TRUE00
2024-11-151360566.02PUT0 154.44TRUE00
2024-11-151380552.5PUT0 11654.46TRUE00
2024-11-151400640.4PUT0 052.43TRUE00
2024-11-151410544.33PUT0 151.85TRUE00
2024-11-151420574.75PUT0 052.24TRUE00
2024-11-151430600.57PUT0 052.16TRUE00
2024-11-1514400PUT0 054.54TRUE00
2024-11-151450638.75PUT0 053.2TRUE00
2024-11-151460581.95PUT0 051.67TRUE00
2024-11-151470536.07PUT0 053.53TRUE00
2024-11-151480651.75PUT0 054.23TRUE00
2024-11-151490639.26PUT0 053.97TRUE00
2024-11-151500742.07PUT0 053.94TRUE00
2024-11-151520725.87PUT0 058.42TRUE00
2024-11-151540600.61PUT0 054.91TRUE00
2024-11-151560682.3PUT0 064.3TRUE00
2024-11-151580667.55PUT0 059.09TRUE00
2024-11-151600699.9PUT0 065.62TRUE00
2024-11-151620674.28PUT0 060.68TRUE00
2024-11-151640740.19PUT0 067.68TRUE00
2024-11-151650773.49PUT0 068.73TRUE00
2024-11-1516600PUT0 069.17TRUE00
2024-11-1516700PUT0 069.4TRUE00
2024-11-1516800PUT0 071.78TRUE00
2024-11-151690774PUT0 071.01TRUE00
2024-11-151700846.65PUT0 071.67TRUE00
2024-11-1517100PUT0 070.83TRUE00
2024-11-151720865.4PUT0 072.59TRUE00
2024-11-151730869.8PUT0 071.64TRUE00
2024-11-151740881.9PUT0 072.2TRUE00
2024-11-151750891.05PUT0 074.19TRUE00
2024-11-151760895.5PUT0 074.41TRUE00
2024-11-151770869.2PUT0 073.74TRUE00
2024-11-151780917.25PUT0 074.43TRUE00
2024-11-151790925.65PUT0 074.46TRUE00
2024-11-151800901.85PUT0 075.84TRUE00
2024-11-151810944.35PUT0 077.83TRUE00
2024-11-1518200PUT0 076.85TRUE00
2024-11-1518300PUT0 076.39TRUE00
2024-11-1518400PUT0 077.42TRUE00
2024-11-151850946.33PUT0 067.11TRUE00
2024-11-1518600PUT0 077.65TRUE00
2024-11-1518700PUT0 079.02TRUE00
2024-11-1518800PUT0 079.1TRUE00
2024-11-1518900PUT0 080TRUE00
2024-11-1519000PUT0 079.09TRUE00
2024-11-1519100PUT0 080.58TRUE00
2024-11-1519200PUT0 081.85TRUE00
2024-11-1519300PUT0 082.82TRUE00
2024-11-1519400PUT0 081.84TRUE00
2024-12-205890CALL0 43261.9TRUE00
2024-12-20100CALL0 0433.86TRUE00
2024-12-2015886.87CALL0 1198.66TRUE00
2024-12-2020523.79CALL0 16332.69TRUE00
2024-12-20250CALL0 0288.43TRUE00
2024-12-2030685.86CALL0 3200.55TRUE00
2024-12-20350CALL0 0251.24TRUE00
2024-12-20400CALL0 0237.17TRUE00
2024-12-20450CALL0 0150.64TRUE00
2024-12-2050572.71CALL0 36213.52TRUE00
2024-12-20550CALL0 0118.21TRUE00
2024-12-20600CALL0 0200.89TRUE00
2024-12-20650CALL0 0104.65TRUE00
2024-12-20700CALL0 0115.15TRUE00
2024-12-2075805.2CALL0 17106.44TRUE00
2024-12-20800CALL0 084.01TRUE00
2024-12-2085794.98CALL0 17117.11TRUE00
2024-12-2090450.04CALL0 1173.8TRUE00
2024-12-20950CALL0 0111.65TRUE00
2024-12-20100798.4CALL0 46157.76TRUE00
2024-12-20110786.9CALL0 42121.65TRUE00
2024-12-20120753.03CALL1 145142.74TRUE-2.27-0
2024-12-20130751.54CALL0 26145.63TRUE00
2024-12-20140655.86CALL0 6108.16TRUE00
2024-12-20150677.6CALL0 13131.19TRUE00
2024-12-20160682.65CALL0 1197.54TRUE00
2024-12-20170779.45CALL0 1195.45TRUE00
2024-12-20180671.9CALL0 4780.19TRUE00
2024-12-20190677.79CALL0 5382.36TRUE00
2024-12-20200664.93CALL0 74108.41TRUE00
2024-12-20210583.89CALL0 19875.76TRUE00
2024-12-20220650CALL0 5987.2TRUE00
2024-12-20230648.25CALL0 3976.81TRUE00
2024-12-20240720.48CALL0 4679.9TRUE00
2024-12-20250570CALL0 8470.47TRUE00
2024-12-20260606.78CALL0 4173.53TRUE00
2024-12-20270613.23CALL0 4970.82TRUE00
2024-12-20280585.23CALL0 5466.65TRUE00
2024-12-20290676.58CALL0 5868.51TRUE00
2024-12-20300585.95CALL4 27067.4TRUE-2.95-0.01
2024-12-20310489.74CALL0 10562.56TRUE00
2024-12-20320593CALL0 5765.79TRUE00
2024-12-20330558.5CALL0 31565TRUE00
2024-12-20340547.9CALL0 26066.29TRUE00
2024-12-20350544.99CALL0 19059.14TRUE00
2024-12-20360529.95CALL0 14660.57TRUE00
2024-12-20370516.84CALL0 10663.59TRUE00
2024-12-20380505.88CALL0 6663.01TRUE00
2024-12-20390493.09CALL0 12062.07TRUE00
2024-12-20400479.31CALL0 67061.5TRUE00
2024-12-20410467.45CALL0 31160.67TRUE00
2024-12-20420464.04CALL0 32557.56TRUE00
2024-12-20430464CALL0 24059.46TRUE00
2024-12-20440422.24CALL0 20559.69TRUE00
2024-12-20450443.87CALL0 31258.47TRUE00
2024-12-20460385CALL0 40757.89TRUE00
2024-12-20470377.77CALL0 20557.43TRUE00
2024-12-20480362.65CALL0 42055.35TRUE00
2024-12-20490363.6CALL0 22053.22TRUE00
2024-12-20500412.5CALL1 99955.57TRUE13.720.03
2024-12-20505335.3CALL0 9953.52TRUE00
2024-12-20510390.8CALL5 28053.42TRUE390.80
2024-12-20515348.08CALL0 7053.46TRUE00
2024-12-20520362CALL0 25253.31TRUE00
2024-12-20525311.5CALL0 10154.69TRUE00
2024-12-20530373.77CALL5 25752.52TRUE373.770
2024-12-20535369.65CALL0 6252.49TRUE00
2024-12-20540378.05CALL11 25452.63TRUE378.050
2024-12-20545320.35CALL0 28052.86TRUE00
2024-12-20550321CALL0 53753.16TRUE00
2024-12-20555302.39CALL0 10251.85TRUE00
2024-12-20560321.55CALL0 24352.34TRUE00
2024-12-20565289.95CALL0 7252.44TRUE00
2024-12-20570292.21CALL0 23452.78TRUE00
2024-12-20575255.95CALL0 15951.62TRUE00
2024-12-20580266.72CALL0 37753.36TRUE00
2024-12-20585239.61CALL0 10252.46TRUE00
2024-12-20590323.3CALL0 57151.76TRUE00
2024-12-20595311.4CALL0 10151.16TRUE00
2024-12-20600313.5CALL2 95954.2TRUE8.50.03
2024-12-20605241.98CALL0 47251.38TRUE00
2024-12-20610259.05CALL0 21051.67TRUE00
2024-12-20615300.67CALL0 8952.92TRUE00
2024-12-20620282.6CALL0 44351.57TRUE00
2024-12-20625226.6CALL0 25051.53TRUE00
2024-12-20630235CALL0 18951.39TRUE00
2024-12-20640290.04CALL0 21250.79TRUE00
2024-12-20650278.65CALL0 294253.08TRUE00
2024-12-20660262.6CALL0 63351.3TRUE00
2024-12-20680262CALL1 72651.25TRUE2620
2024-12-20700244.1CALL4 158753.25TRUE-5.33-0.02
2024-12-20710237.65CALL1 41451.7TRUE7.750.03
2024-12-20720236.53CALL0 53450.5TRUE00
2024-12-20730190.4CALL0 48450.61TRUE00
2024-12-20740225.62CALL0 69750.45TRUE00
2024-12-20750221CALL0 150350.85TRUE00
2024-12-20760211.5CALL0 29750.57TRUE00
2024-12-20770198.05CALL0 32850.63TRUE00
2024-12-20775142CALL0 2051.16TRUE00
2024-12-20780202CALL0 22950.71TRUE00
2024-12-20785198.76CALL1 1554.51TRUE198.760
2024-12-20790193CALL6 82950.52TRUE0.50
2024-12-20795187.85CALL0 40550.59TRUE00
2024-12-20800184.9CALL10 166251.96TRUE-8.02-0.04
2024-12-20805188.85CALL0 4151.04TRUE00
2024-12-20810180.9CALL3 1052.37TRUE-3.72-0.02
2024-12-20815185.58CALL1 1150.97TRUE5.370.03
2024-12-20820177.25CALL1 77849.96TRUE0.680
2024-12-20825184.75CALL0 1450.46TRUE00
2024-12-20830172.5CALL0 2851.11TRUE00
2024-12-20835170.65CALL0 2451.65TRUE00
2024-12-20840165CALL2 112151.75TRUE-8.55-0.05
2024-12-20845167.95CALL0 451.87TRUE00
2024-12-20850161.75CALL8 9052.25TRUE-4.18-0.03
2024-12-20855157.8CALL21 13251.6TRUE-2.5-0.02
2024-12-20860156.96CALL4 94350.66TRUE0.960.01
2024-12-20865154CALL1 3050.33FALSE-6.2-0.04
2024-12-20870156.33CALL1 2253.52FALSE3.210.02
2024-12-20875152.85CALL0 10751.21FALSE00
2024-12-20880150.5CALL139 70450.92FALSE-3.4-0.02
2024-12-20885147.58CALL2 1350.6FALSE7.730.06
2024-12-20890144.22CALL3 1352.1FALSE-0.68-0
2024-12-20895147.05CALL0 551.88FALSE00
2024-12-20900138CALL23 151250.93FALSE-7.6-0.05
2024-12-20905136.25CALL6 1051.38FALSE136.250
2024-12-20910144.37CALL2 1451.81FALSE4.370.03
2024-12-20915132.5CALL36 1951.07FALSE-2.1-0.02
2024-12-20920135.6CALL2 32350.37FALSE10.350.08
2024-12-20925134.7CALL2 951.51FALSE2.050.02
2024-12-20930126.48CALL15 30650.33FALSE-0.68-0.01
2024-12-20935125CALL0 751.62FALSE00
2024-12-20940124.05CALL0 49350.3FALSE00
2024-12-20945125.55CALL0 350.37FALSE00
2024-12-20950121.3CALL4 64549.89FALSE-2.23-0.02
2024-12-2095576.72CALL0 251.41FALSE00
2024-12-20960118.55CALL1 19950.74FALSE2.60.02
2024-12-20965119.2CALL0 951.36FALSE00
2024-12-20970116.84CALL0 28250.21FALSE00
2024-12-20975112.9CALL0 1551.23FALSE00
2024-12-20980111.82CALL1 38950.17FALSE-0.09-0
2024-12-20990106.25CALL3 30650.78FALSE-1.9-0.02
2024-12-201000102.41CALL24 321150.82FALSE-5.94-0.05
2024-12-201010100CALL5 19550.1FALSE-2.7-0.03
2024-12-201020100CALL2 32850.09FALSE10.01
2024-12-20103097.05CALL1 16450.06FALSE1.20.01
2024-12-20104096CALL0 14950.89FALSE00
2024-12-20105089.67CALL2 56250.75FALSE-3.73-0.04
2024-12-20106089.7CALL0 11450.82FALSE00
2024-12-20107086.25CALL2 6850.67FALSE7.60.1
2024-12-20108083.65CALL1 49450.56FALSE83.650
2024-12-20109082CALL0 8650.65FALSE00
2024-12-20110076.82CALL11 87250.52FALSE-1.49-0.02
2024-12-20111075.1CALL0 20950.69FALSE00
2024-12-20112072.8CALL0 11050.66FALSE00
2024-12-20113067.85CALL0 10150.67FALSE00
2024-12-20114068.45CALL0 9850.7FALSE00
2024-12-20115066.77CALL2 37650.64FALSE0.320
2024-12-20116063.01CALL0 28150.71FALSE00
2024-12-20117061.94CALL0 4950.54FALSE00
2024-12-20118062.4CALL0 8550.7FALSE00
2024-12-20119059.9CALL0 5450.78FALSE00
2024-12-20120056.34CALL19 306950.85FALSE-1.46-0.03
2024-12-20121058.72CALL0 9650.81FALSE00
2024-12-20122052.75CALL2 8950.72FALSE30.06
2024-12-20123050.74CALL0 5850.79FALSE00
2024-12-20124052.15CALL0 6050.75FALSE00
2024-12-20125048.82CALL1 26950.76FALSE-1.58-0.03
2024-12-20126049.35CALL0 9150.76FALSE00
2024-12-20127048CALL0 5550.77FALSE00
2024-12-20128035.05CALL0 6450.82FALSE00
2024-12-20129044.75CALL0 5150.83FALSE00
2024-12-20130042.15CALL11 43250.85FALSE42.150
2024-12-20132041.25CALL0 8950.89FALSE00
2024-12-20134019.5CALL0 10350.93FALSE00
2024-12-20136038CALL0 7151FALSE00
2024-12-20138033CALL1 8051.06FALSE330
2024-12-20140031.19CALL10 115650.5FALSE-0.61-0.02
2024-12-20141030.07CALL0 13651.18FALSE00
2024-12-20142030.15CALL0 14751.2FALSE00
2024-12-20143028.6CALL0 5151.21FALSE00
2024-12-20144018.8CALL0 14951.36FALSE00
2024-12-20145026.94CALL0 7051.26FALSE00
2024-12-20146016.05CALL0 2451.49FALSE00
2024-12-20147017.12CALL0 5651.35FALSE00
2024-12-20148024CALL0 5351.4FALSE00
2024-12-20149024.2CALL2 33851.46FALSE0.70.03
2024-12-20150024.85CALL13 77951.46FALSE1.70.07
2024-12-20152022.93CALL0 6151.58FALSE00
2024-12-20154022.52CALL0 4151.66FALSE00
2024-12-20156022.4CALL1 16051.75FALSE1.40.07
2024-12-20158012.35CALL0 10852FALSE00
2024-12-20160018.2CALL24 26252.08FALSE-0.15-0.01
2024-12-20162018CALL0 6951.99FALSE00
2024-12-20164015.92CALL1 25652.42FALSE15.920
2024-12-20165016.85CALL3 8751.98FALSE0.750.05
2024-12-2016609.6CALL0 2851.91FALSE00
2024-12-20167015.05CALL0 1651.95FALSE00
2024-12-20168014.1CALL0 1551.72FALSE00
2024-12-20169012.7CALL0 3652.61FALSE00
2024-12-20170013.82CALL2 11452.84FALSE-0.05-0
2024-12-20171039.05CALL0 652.16FALSE00
2024-12-20172013.33CALL1 3653.1FALSE13.330
2024-12-20173013.02CALL1 2753.16FALSE-0.03-0
2024-12-20174011.45CALL0 4152.88FALSE00
2024-12-20175010.55CALL0 14852.86FALSE00
2024-12-20176014.5CALL0 22352.97FALSE00
2024-12-2017706.83CALL0 1052.79FALSE00
2024-12-2017806.26CALL0 2952.83FALSE00
2024-12-20179012CALL0 22953.17FALSE00
2024-12-20180011.5CALL1 13453.28FALSE1.50.15
2024-12-20181011.85CALL0 952.36FALSE00
2024-12-20182010.55CALL1 2853.67FALSE10.550
2024-12-20183011.35CALL0 1053.07FALSE00
2024-12-2018406.5CALL0 4253.15FALSE00
2024-12-20185010.1CALL1 1654.1FALSE0.40.04
2024-12-20186013.6CALL0 3052.6FALSE00
2024-12-2018706.6CALL0 1053.3FALSE00
2024-12-2018809.8CALL5 2852.61FALSE9.80
2024-12-2018907.8CALL0 4053.78FALSE00
2024-12-2019009.05CALL1 16754.39FALSE0.20.02
2024-12-2019109.95CALL0 6553.9FALSE00
2024-12-2019208.64CALL0 13353.25FALSE00
2024-12-2019309.2CALL10 32452.94FALSE9.20
2024-12-2019407.9CALL43 65654.11FALSE-0.1-0.01
2024-12-2050.01PUT0 1210FALSE00
2024-12-20100.01PUT0 710FALSE00
2024-12-20150.01PUT0 1530FALSE00
2024-12-20200.01PUT0 1560FALSE00
2024-12-20250.01PUT0 2710FALSE00
2024-12-20300PUT0 00FALSE00
2024-12-20350.03PUT0 10FALSE00
2024-12-20400PUT0 00FALSE00
2024-12-20450.01PUT0 140FALSE00
2024-12-20500.01PUT0 3190FALSE00
2024-12-20550.14PUT0 10FALSE00
2024-12-20600.03PUT0 680FALSE00
2024-12-20650.1PUT0 20FALSE00
2024-12-20700.09PUT0 830FALSE00
2024-12-20750.17PUT0 160FALSE00
2024-12-20800.07PUT0 400FALSE00
2024-12-20850.04PUT0 20FALSE00
2024-12-20900.07PUT0 400FALSE00
2024-12-20950.05PUT0 3799.78FALSE00
2024-12-201000.04PUT52 288586.52FALSE-0.01-0.2
2024-12-201100.15PUT0 3550FALSE00
2024-12-201200.11PUT0 133483.95FALSE00
2024-12-201300.25PUT0 2250FALSE00
2024-12-201400.14PUT0 2940FALSE00
2024-12-201500.13PUT0 121177.65FALSE00
2024-12-201600.16PUT0 940FALSE00
2024-12-201700.17PUT0 9773.94FALSE00
2024-12-201800.26PUT0 31373.18FALSE00
2024-12-201900.21PUT0 18873.97FALSE00
2024-12-202000.33PUT0 70071.31FALSE00
2024-12-202100.42PUT0 20871.89FALSE00
2024-12-202200.5PUT0 81669.81FALSE00
2024-12-202300.63PUT0 39069.91FALSE00
2024-12-202400.69PUT0 26668.96FALSE00
2024-12-202500.82PUT0 54368.27FALSE00
2024-12-202600.8PUT0 16068.41FALSE00
2024-12-202701.03PUT0 45867.53FALSE00
2024-12-202801.25PUT0 38166FALSE00
2024-12-202901.25PUT30 43864.32FALSE1.250
2024-12-203001.45PUT0 179164.32FALSE00
2024-12-203101.64PUT1 33663.14FALSE1.640
2024-12-203202.16PUT0 77662.64FALSE00
2024-12-203301.76PUT0 23761.97FALSE00
2024-12-203402.35PUT2 67961.31FALSE2.350
2024-12-203502.59PUT0 118060.66FALSE00
2024-12-203603.2PUT0 62260.04FALSE00
2024-12-203703.05PUT0 89859.6FALSE00
2024-12-203803.6PUT0 35459.17FALSE00
2024-12-203903.9PUT0 50158.48FALSE00
2024-12-204004.2PUT1 103657.36FALSE4.20
2024-12-204104.85PUT0 24358.03FALSE00
2024-12-204205.37PUT0 47057.24FALSE00
2024-12-204305.9PUT1 24556.42FALSE-0.25-0.04
2024-12-204406.84PUT0 95256.9FALSE00
2024-12-204507.05PUT2 143955.42FALSE00
2024-12-204607.6PUT0 41955.35FALSE00
2024-12-204708.05PUT4 72353.97FALSE-0.46-0.05
2024-12-204809.2PUT1 27054.13FALSE0.050.01
2024-12-2049010.3PUT5 95954.09FALSE0.20.02
2024-12-2050011.3PUT12 219953.82FALSE0.420.04
2024-12-2050512.15PUT6 51954.07FALSE12.150
2024-12-2051012.32PUT5 28353.5FALSE12.320
2024-12-2051512.95PUT1 53853.44FALSE12.950
2024-12-2052013.35PUT0 250853.52FALSE00
2024-12-2052513.77PUT0 24153.52FALSE00
2024-12-2053014.48PUT0 17353.21FALSE00
2024-12-2053515.23PUT0 13052.74FALSE00
2024-12-2054015.67PUT0 22853.07FALSE00
2024-12-2054516.82PUT10 28552.77FALSE0.670.04
2024-12-2055017.52PUT16 108952.64FALSE0.240.01
2024-12-2055518PUT0 24252.66FALSE00
2024-12-2056018.45PUT0 35252.56FALSE00
2024-12-2056519.1PUT0 11352.47FALSE00
2024-12-2057019.7PUT0 27152.97FALSE00
2024-12-2057520.69PUT0 17152.88FALSE00
2024-12-2058021.09PUT7 61052.43FALSE-0.41-0.02
2024-12-2058530.3PUT0 29752.36FALSE00
2024-12-2059030.06PUT0 51552.3FALSE00
2024-12-2059525.2PUT1 11751.87FALSE0.150.01
2024-12-2060025.8PUT15 179251.52FALSE0.090
2024-12-2060527.15PUT10 6751.68FALSE27.150
2024-12-2061027.9PUT63 24352.06FALSE0.650.02
2024-12-2061528.86PUT0 10551.92FALSE00
2024-12-2062030.2PUT30 26951.37FALSE30.20
2024-12-2062531.51PUT0 14451.79FALSE00
2024-12-2063030.71PUT3 20151.74FALSE30.710
2024-12-2064034.45PUT0 30151.54FALSE00
2024-12-2065036.7PUT3 158351.47FALSE0.70.02
2024-12-2066040.18PUT4 25150.98FALSE0.230.01
2024-12-2068045.6PUT5 110150.64FALSE0.340.01
2024-12-2070052.2PUT13 216851.07FALSE2.40.05
2024-12-2071054.15PUT0 22151.2FALSE00
2024-12-2072060PUT0 52650.87FALSE00
2024-12-2073061.22PUT0 15250.55FALSE00
2024-12-2074063.7PUT0 21050.86FALSE00
2024-12-2075069PUT21 114949.89FALSE0.150
2024-12-2076072.65PUT0 33050.48FALSE00
2024-12-2077074.7PUT1 18850.81FALSE-1.85-0.02
2024-12-2077579.8PUT44 2050.71FALSE1.20.02
2024-12-2078082.1PUT11 40950.57FALSE2.60.03
2024-12-2078582.8PUT0 850.32FALSE00
2024-12-2079086.1PUT2 68850.58FALSE3.10.04
2024-12-2079585.65PUT1 648.8FALSE-1.55-0.02
2024-12-2080091.57PUT24 90550.27FALSE4.120.05
2024-12-20805103.5PUT0 949.62FALSE00
2024-12-2081093.38PUT0 1550.4FALSE00
2024-12-2081596.25PUT0 11050.3FALSE00
2024-12-20820100.28PUT0 48650.45FALSE00
2024-12-20825101PUT0 2750.28FALSE00
2024-12-20830104PUT0 2449.99FALSE00
2024-12-20835105.85PUT0 650.07FALSE00
2024-12-20840108.25PUT0 57250.38FALSE00
2024-12-20845112PUT1 4349.59FALSE0.010
2024-12-20850111.04PUT1 10850.43FALSE-3.47-0.03
2024-12-20855118.05PUT9 2651.17FALSE1.40.01
2024-12-20860119.05PUT0 51050.48FALSE00
2024-12-208650PUT0 050.14TRUE00
2024-12-20870124.23PUT0 1549.69TRUE00
2024-12-20875127.28PUT0 1250.26TRUE00
2024-12-20880130.14PUT22 42651.33TRUE0.140
2024-12-20885131PUT0 149.23TRUE00
2024-12-20890134.75PUT0 549.9TRUE00
2024-12-20895140.5PUT0 550.84TRUE00
2024-12-20900141.53PUT2 53951.12TRUE4.050.03
2024-12-20905138.25PUT2 050.5TRUE138.250
2024-12-20910152.4PUT0 349.92TRUE00
2024-12-209150PUT0 050.51TRUE00
2024-12-20920146.85PUT2 15850.47TRUE-4.63-0.03
2024-12-20925149.75PUT1 149.72TRUE149.750
2024-12-20930159.91PUT0 34349.71TRUE00
2024-12-209350PUT0 051.26TRUE00
2024-12-20940199.7PUT0 15649.52TRUE00
2024-12-209450PUT0 050.45TRUE00
2024-12-20950169.6PUT0 83850.79TRUE00
2024-12-20955174PUT0 049.85TRUE00
2024-12-20960178.95PUT3 13149.44TRUE178.950
2024-12-209650PUT0 050.34TRUE00
2024-12-20970186.6PUT0 25350.74TRUE00
2024-12-20975184.35PUT0 149.79TRUE00
2024-12-20980191.73PUT2 26849.29TRUE191.730
2024-12-20990237.45PUT0 15549.96TRUE00
2024-12-201000200.12PUT0 61550.11TRUE00
2024-12-201010225.85PUT0 37350.06TRUE00
2024-12-201020206.85PUT0 27150.08TRUE00
2024-12-201030213.7PUT0 32950.91TRUE00
2024-12-201040199.9PUT0 46251.09TRUE00
2024-12-201050255PUT0 84351.31TRUE00
2024-12-201060278.26PUT0 30350.1TRUE00
2024-12-201070250PUT0 12250.59TRUE00
2024-12-201080245PUT0 24150.5TRUE00
2024-12-201090253.6PUT0 8950.43TRUE00
2024-12-201100277.53PUT1 21850.98TRUE277.530
2024-12-201110269.25PUT0 9150.43TRUE00
2024-12-201120290.04PUT0 12451.1TRUE00
2024-12-201130274.33PUT0 7050.53TRUE00
2024-12-201140285.55PUT0 27449.9TRUE00
2024-12-201150366PUT0 9650.62TRUE00
2024-12-201160360.08PUT0 5350.8TRUE00
2024-12-201170444.49PUT0 4451.86TRUE00
2024-12-201180391.69PUT0 1750.67TRUE00
2024-12-201190343.35PUT0 4551.55TRUE00
2024-12-201200357PUT0 16851.69TRUE00
2024-12-201210371.73PUT0 5051.41TRUE00
2024-12-201220379.84PUT0 451.95TRUE00
2024-12-201230378.85PUT0 1151.82TRUE00
2024-12-201240458.99PUT0 451.84TRUE00
2024-12-201250410.1PUT0 1151.85TRUE00
2024-12-201260449.07PUT0 252.15TRUE00
2024-12-201270433.55PUT0 1252.31TRUE00
2024-12-201280428.02PUT2 352.46TRUE428.020
2024-12-201290427.4PUT0 1552.39TRUE00
2024-12-201300416.56PUT0 2952.54TRUE00
2024-12-201320457.15PUT0 252.23TRUE00
2024-12-201340483.9PUT2 3149.6TRUE483.90
2024-12-201360542.77PUT0 2253.09TRUE00
2024-12-201380518.31PUT0 753.82TRUE00
2024-12-201400636.1PUT0 5653.49TRUE00
2024-12-201410566PUT0 453.66TRUE00
2024-12-201420538.17PUT0 054.29TRUE00
2024-12-201430581.58PUT0 052.1TRUE00
2024-12-201440568.91PUT0 052.14TRUE00
2024-12-201450595.44PUT0 052.95TRUE00
2024-12-201460640.84PUT0 150.97TRUE00
2024-12-201470581.12PUT0 052.54TRUE00
2024-12-201480623.97PUT0 053.68TRUE00
2024-12-201490707.06PUT0 051.03TRUE00
2024-12-201500629.29PUT0 253.47TRUE00
2024-12-201520672.06PUT0 052.17TRUE00
2024-12-201540745.55PUT0 052.48TRUE00
2024-12-201560691.28PUT32 253.36TRUE2.870
2024-12-201580650.99PUT0 061.85TRUE00
2024-12-201600730.66PUT0 262.84TRUE00
2024-12-201620731.3PUT0 063.82TRUE00
2024-12-201640751.64PUT0 055.48TRUE00
2024-12-201650751.61PUT0 064.93TRUE00
2024-12-201660789.12PUT6 065.65TRUE789.120
2024-12-201670796.22PUT2 066.32TRUE796.220
2024-12-201680810.67PUT20 066.37TRUE810.670
2024-12-201690820.69PUT6 066.73TRUE820.690
2024-12-201700827.73PUT0 058.67TRUE00
2024-12-201710828.3PUT0 066.6TRUE00
2024-12-201720857.75PUT0 067.72TRUE00
2024-12-201730869.75PUT0 068.29TRUE00
2024-12-201740829.45PUT0 069.08TRUE00
2024-12-201750850.1PUT0 071.21TRUE00
2024-12-201760887.34PUT0 069.38TRUE00
2024-12-201770870.2PUT0 069.67TRUE00
2024-12-201780920.1PUT0 070.36TRUE00
2024-12-201790834.4PUT0 072.29TRUE00
2024-12-201800893.9PUT0 070.73TRUE00
2024-12-2018100PUT0 071.09TRUE00
2024-12-2018200PUT0 071.59TRUE00
2024-12-2018300PUT0 072.04TRUE00
2024-12-2018400PUT0 071.92TRUE00
2024-12-2018500PUT0 072.98TRUE00
2024-12-2018600PUT0 073.83TRUE00
2024-12-2018700PUT0 073.68TRUE00
2024-12-2018800PUT0 073.98TRUE00
2024-12-2018900PUT0 073.1TRUE00
2024-12-2019000PUT0 075.31TRUE00
2024-12-2019101047.95PUT0 075.6TRUE00
2024-12-2019200PUT0 075.8TRUE00
2024-12-2019301067.95PUT0 075.9TRUE00
2024-12-2019400PUT0 076.52TRUE00
2025-01-175871.47CALL0 2490409TRUE00
2025-01-1710859.03CALL0 531411.42TRUE00
2025-01-1715868.59CALL0 13357.92TRUE00
2025-01-1720823.4CALL0 27327.68TRUE00
2025-01-1725867.5CALL0 22296.85TRUE00
2025-01-1730910CALL0 301187.69TRUE00
2025-01-1735705.22CALL0 23174.95TRUE00
2025-01-1740700.51CALL0 58172.98TRUE00
2025-01-1745676.97CALL0 23223.5TRUE00
2025-01-1750844.37CALL0 32119.42TRUE00
2025-01-1755869.85CALL0 59205.54TRUE00
2025-01-1760721.53CALL0 66198.26TRUE00
2025-01-1765898.9CALL0 62191.05TRUE00
2025-01-1770808.37CALL0 155184.83TRUE00
2025-01-1775829.23CALL0 34136.43TRUE00
2025-01-1780472.24CALL0 163105.76TRUE00
2025-01-1785606CALL0 154169.34TRUE00
2025-01-1790807.17CALL0 189165.09TRUE00
2025-01-1795398CALL0 30688.58TRUE00
2025-01-17100802.65CALL0 1089154.33TRUE00
2025-01-17105498.45CALL0 240112.53TRUE00
2025-01-17110763.3CALL4 624142.32TRUE763.30
2025-01-17115700CALL0 16991.12TRUE00
2025-01-17120768.65CALL0 585139.41TRUE00
2025-01-17125745.14CALL0 559107.43TRUE00
2025-01-17130735CALL0 88298.67TRUE00
2025-01-17135768.7CALL0 446129.9TRUE00
2025-01-17140626.66CALL0 487101.45TRUE00
2025-01-17145636.65CALL0 196103.82TRUE00
2025-01-17150730CALL0 345295.05TRUE00
2025-01-17155729.49CALL0 24470.23TRUE00
2025-01-17160676CALL0 67662.23TRUE00
2025-01-17165738.49CALL0 159120.86TRUE00
2025-01-17170674.38CALL0 39895.64TRUE00
2025-01-17175708.58CALL0 3440114.95TRUE00
2025-01-17180732.51CALL0 96090.74TRUE00
2025-01-17185622.22CALL0 559062.05TRUE00
2025-01-17190663.22CALL0 10426107.75TRUE00
2025-01-17195694.62CALL0 544173.77TRUE00
2025-01-17200665CALL0 282389.18TRUE00
2025-01-17210638.1CALL0 89588.8TRUE00
2025-01-17220612.8CALL0 78966.09TRUE00
2025-01-17230645CALL0 86672.49TRUE00
2025-01-17240634.85CALL0 62465.68TRUE00
2025-01-17250634CALL0 154578.41TRUE00
2025-01-17255607.15CALL0 16667.56TRUE00
2025-01-17260602.22CALL0 71175.77TRUE00
2025-01-17265628.53CALL2 50360.35TRUE628.530
2025-01-17270624.13CALL4 111475.09TRUE624.130
2025-01-17275548.93CALL0 53163.24TRUE00
2025-01-17280616.25CALL0 232874.5TRUE00
2025-01-17285609.81CALL2 46970.95TRUE609.810
2025-01-17290596.31CALL0 28966.79TRUE00
2025-01-17295567.15CALL0 42968.14TRUE00
2025-01-17300582.64CALL1 74166.91TRUE582.640
2025-01-17305557.96CALL0 25264TRUE00
2025-01-17310515.95CALL0 97471.07TRUE00
2025-01-17315498.98CALL0 25165.36TRUE00
2025-01-17320563.09CALL1 49375.29TRUE-7.86-0.01
2025-01-17325562.93CALL0 46356.83TRUE00
2025-01-17330565.58CALL1 115562.77TRUE8.720.02
2025-01-17335476.27CALL0 38261.05TRUE00
2025-01-17340485.82CALL0 59963.7TRUE00
2025-01-17345527.6CALL0 82863.06TRUE00
2025-01-17350539.1CALL0 92765.55TRUE00
2025-01-17355453.95CALL0 47559.95TRUE00
2025-01-17360529.1CALL0 31562.73TRUE00
2025-01-17365614.68CALL0 20163.26TRUE00
2025-01-17370514.44CALL0 91364.85TRUE00
2025-01-17375511.03CALL0 86256.97TRUE00
2025-01-17380506.15CALL0 77759.93TRUE00
2025-01-17385534.1CALL0 133661.8TRUE00
2025-01-17390501.45CALL0 112961.28TRUE00
2025-01-17395492.32CALL0 20759.93TRUE00
2025-01-17400498.9CALL0 235564.06TRUE00
2025-01-17405498.46CALL0 50158.35TRUE00
2025-01-17410438.53CALL0 37159.37TRUE00
2025-01-17415482.63CALL1 22959.74TRUE482.630
2025-01-17420465.85CALL0 79654.85TRUE00
2025-01-17425478.69CALL0 26856.56TRUE00
2025-01-17430472CALL0 97253.96TRUE00
2025-01-17435439.52CALL0 65356.22TRUE00
2025-01-17440417CALL0 80156.71TRUE00
2025-01-17445360.75CALL0 42055.11TRUE00
2025-01-17450450CALL0 119359.45TRUE00
2025-01-17455421.33CALL0 48253.45TRUE00
2025-01-17460436.5CALL5 52361.9TRUE436.50
2025-01-17465389.44CALL0 41856.05TRUE00
2025-01-17470387.54CALL0 164658.12TRUE00
2025-01-17475376CALL0 132658.7TRUE00
2025-01-17480364.4CALL0 112854.94TRUE00
2025-01-17485360.5CALL0 51253.29TRUE00
2025-01-17490358.45CALL0 69652.35TRUE00
2025-01-17495386.8CALL0 62152.84TRUE00
2025-01-17500416CALL3 810152.98TRUE9.670.02
2025-01-17505378.45CALL0 265454.63TRUE00
2025-01-17510325.15CALL0 51154.73TRUE00
2025-01-17515297.63CALL0 36352.41TRUE00
2025-01-17520384.86CALL25 47654.61TRUE-2.01-0.01
2025-01-17525383.36CALL0 120753.93TRUE00
2025-01-17530353.2CALL0 46051.37TRUE00
2025-01-17535375.55CALL4 44952.08TRUE375.550
2025-01-17540368.1CALL14 71252.51TRUE-2.75-0.01
2025-01-17545301CALL0 113153.8TRUE00
2025-01-17550360.14CALL25 194152.37TRUE-1.89-0.01
2025-01-17555314.9CALL0 29551.59TRUE00
2025-01-17560289.6CALL0 71852.82TRUE00
2025-01-17565286.94CALL0 21651.22TRUE00
2025-01-17570343.03CALL10 97155.04TRUE343.030
2025-01-17575348CALL0 61351.55TRUE00
2025-01-17580341.05CALL1 72750.69TRUE341.050
2025-01-17585341.7CALL0 27450.84TRUE00
2025-01-17590323.14CALL0 72751.17TRUE00
2025-01-17595331.4CALL0 39450.84TRUE00
2025-01-17600319.56CALL11 380452.63TRUE-4.49-0.01
2025-01-17605274.59CALL0 50050.97TRUE00
2025-01-17610315.7CALL0 47950.87TRUE00
2025-01-17615228CALL0 31251.59TRUE00
2025-01-17620307.13CALL2 119151.07TRUE307.130
2025-01-17625241.25CALL0 115951.19TRUE00
2025-01-17630295.6CALL0 67049.77TRUE00
2025-01-17635297CALL0 68650.88TRUE00
2025-01-17640296.98CALL2 145950.89TRUE296.980
2025-01-17645247.01CALL0 19350.48TRUE00
2025-01-17650283.94CALL1 146453.29TRUE-3.01-0.01
2025-01-17655243.75CALL0 24350.47TRUE00
2025-01-17660291CALL40 65050.37TRUE13.560.05
2025-01-17665215.95CALL0 20049.88TRUE00
2025-01-17670234.1CALL0 76049.58TRUE00
2025-01-17675208.38CALL0 42449.86TRUE00
2025-01-17680261.78CALL0 38150.45TRUE00
2025-01-17685271.5CALL2 22549.88TRUE271.50
2025-01-17690262.2CALL0 39851.2TRUE00
2025-01-17695198.09CALL0 35749.7TRUE00
2025-01-17700256.4CALL8 333049.43TRUE3.450.01
2025-01-17705247CALL2 34850.28TRUE-5.05-0.02
2025-01-17710242CALL4 135751.34TRUE-1.2-0
2025-01-17720241.15CALL9 42249.84TRUE-4.85-0.02
2025-01-17730230CALL4 87751.27TRUE-5.75-0.02
2025-01-17740233.19CALL0 121050.22TRUE00
2025-01-17750221.5CALL1 159352.47TRUE-6.5-0.03
2025-01-17760216.65CALL4 52350.23TRUE-5.71-0.03
2025-01-17770215CALL0 111250.03TRUE00
2025-01-17780215CALL1 212950.34TRUE9.40.05
2025-01-17790199CALL2 94149.27TRUE-3.7-0.02
2025-01-17800195.55CALL39 645350.5TRUE-5.15-0.03
2025-01-17810191.5CALL5 58949.23TRUE6.40.03
2025-01-17820180.2CALL81 72950.43TRUE-4.25-0.02
2025-01-17830175.8CALL96 300550.56TRUE-8.3-0.05
2025-01-17840171.53CALL242 225450.7TRUE-7.47-0.04
2025-01-17850167.04CALL42 249250.24TRUE-7.96-0.05
2025-01-17860163.05CALL7 99850.87TRUE-3-0.02
2025-01-17880153.6CALL72 176450.55FALSE-7.4-0.05
2025-01-17900145CALL149 390450.02FALSE-6.9-0.05
2025-01-17920140.1CALL8 144249.57FALSE-3.9-0.03
2025-01-17930136.08CALL58 73250.06FALSE0.150
2025-01-17940132CALL1 46149.46FALSE1.370.01
2025-01-17950126.16CALL34 198049.97FALSE-2.27-0.02
2025-01-17960126.5CALL6 51449.32FALSE-0.7-0.01
2025-01-17970120.46CALL3 65949.84FALSE0.970.01
2025-01-17980116CALL7 56249.9FALSE-5.5-0.05
2025-01-17990113CALL5 85048.94FALSE-5.6-0.05
2025-01-171000108.65CALL136 629049.99FALSE-6.5-0.06
2025-01-171010113.61CALL1 47049.29FALSE2.860.03
2025-01-171020105.6CALL3 170349.88FALSE0.60.01
2025-01-171030101.43CALL2 56349.33FALSE-3.22-0.03
2025-01-17104098.37CALL16 41249.21FALSE-3.23-0.03
2025-01-17105095.75CALL2 104949.37FALSE-0.66-0.01
2025-01-171060100.83CALL1 32449.82FALSE3.980.04
2025-01-17107097.5CALL2 36849.82FALSE3.350.04
2025-01-17108086.32CALL1 52349.96FALSE-4.18-0.05
2025-01-17109087.6CALL0 44549.26FALSE00
2025-01-17110084.2CALL28 236249.93FALSE-2.3-0.03
2025-01-17111080.9CALL0 34649.66FALSE00
2025-01-17112077.15CALL3 12650.05FALSE77.150
2025-01-17113078.35CALL1 43549.8FALSE78.350
2025-01-17114073.45CALL0 14749.82FALSE00
2025-01-17115071.17CALL4 50849.76FALSE-1.72-0.02
2025-01-17116075.89CALL1 13949.84FALSE5.090.07
2025-01-17117069.5CALL4 21249.77FALSE69.50
2025-01-17118067.8CALL9 44349.77FALSE1.950.03
2025-01-17119066.98CALL0 13049.81FALSE00
2025-01-17120061CALL81 262749.98FALSE-4-0.06
2025-01-17121056.25CALL0 12049.78FALSE00
2025-01-17122044.45CALL0 32149.8FALSE00
2025-01-17123048.9CALL0 8449.78FALSE00
2025-01-17124057.64CALL0 31749.77FALSE00
2025-01-17125054.65CALL2 96849.64FALSE-1.62-0.03
2025-01-17126052.3CALL1 9449.81FALSE-1.52-0.03
2025-01-17127052.55CALL1 17449.81FALSE1.050.02
2025-01-17128042.1CALL0 9149.87FALSE00
2025-01-17129049.65CALL5 10649.89FALSE1.40.03
2025-01-17130046.88CALL45 125649.97FALSE-1.82-0.04
2025-01-17132045.65CALL0 25549.94FALSE00
2025-01-17134043.85CALL3 17849.95FALSE43.850
2025-01-17136040.7CALL1 30449.99FALSE-0.07-0
2025-01-17138037.35CALL10 35050.06FALSE37.350
2025-01-17140035.9CALL13 144649.78FALSE-0.95-0.03
2025-01-17142035.68CALL0 14550.23FALSE00
2025-01-17144031.9CALL0 15449.98FALSE00
2025-01-17146030.2CALL1 42950.28FALSE-1.3-0.04
2025-01-17148029.2CALL0 190049.96FALSE00
2025-01-17149019.95CALL0 10250.38FALSE00
2025-01-17150026.65CALL18 247350.7FALSE-1.56-0.06
2025-01-17151019.25CALL0 29450.35FALSE00
2025-01-17152016.2CALL0 6350.52FALSE00
2025-01-17153026.1CALL0 5650.36FALSE00
2025-01-17154018.5CALL0 1650.47FALSE00
2025-01-17155023.3CALL0 24250.44FALSE00
2025-01-17156022.65CALL2 20050.82FALSE-1.3-0.05
2025-01-17158014.8CALL0 6550.55FALSE00
2025-01-17160020.97CALL3 69150.94FALSE-0.53-0.02
2025-01-17162018.2CALL0 7050.9FALSE00
2025-01-17164021.07CALL10 69050.99FALSE2.270.12
2025-01-17165018.32CALL0 7951.05FALSE00
2025-01-17166019CALL0 2851.1FALSE00
2025-01-17167011.25CALL0 3051.14FALSE00
2025-01-17168017.6CALL0 9250.98FALSE00
2025-01-17169017.25CALL0 8051.12FALSE00
2025-01-17170016.7CALL8 84651.36FALSE-0.6-0.03
2025-01-17171015.05CALL0 1451.04FALSE00
2025-01-17172016.2CALL0 2551.07FALSE00
2025-01-17173010.44CALL0 1351.13FALSE00
2025-01-17174015.05CALL0 2451.17FALSE00
2025-01-17175014.8CALL4 15651.54FALSE-0.25-0.02
2025-01-17176014.1CALL0 3451.73FALSE00
2025-01-17177010.29CALL0 551.31FALSE00
2025-01-17178015CALL9 11151.34FALSE1.40.1
2025-01-17179013.55CALL23 51751.86FALSE1.050.08
2025-01-17180014.3CALL1 35251.88FALSE14.30
2025-01-17181019.37CALL0 3851.48FALSE00
2025-01-17182012.66CALL0 30351.55FALSE00
2025-01-17183016.07CALL0 551.89FALSE00
2025-01-17184012.25CALL1 21752.65FALSE12.250
2025-01-17185011CALL0 4852.04FALSE00
2025-01-1718606.35CALL0 2451.72FALSE00
2025-01-17187011.5CALL1 252.82FALSE11.50
2025-01-17188012.06CALL1 7752.11FALSE0.990.09
2025-01-1718906.3CALL0 5951.65FALSE00
2025-01-17190011.6CALL21 31552.38FALSE0.80.07
2025-01-17191011.1CALL5 2253.54FALSE0.780.08
2025-01-1719209.95CALL0 7552.03FALSE00
2025-01-17193010CALL15 9152.13FALSE-0.35-0.03
2025-01-1719409.95CALL54 267252.58FALSE-0.25-0.02
2025-01-1750.01PUT0 36680FALSE00
2025-01-17100.01PUT0 7690FALSE00
2025-01-17150.01PUT0 16370FALSE00
2025-01-17200.01PUT0 3220FALSE00
2025-01-17250.01PUT0 4710FALSE00
2025-01-17300.01PUT0 39460FALSE00
2025-01-17350.01PUT62 1239110.81FALSE0.010
2025-01-17400.01PUT10 1181106.01FALSE0.010
2025-01-17450.01PUT10 1624101.8FALSE0.010
2025-01-17500.01PUT10 140098.07FALSE0.010
2025-01-17550.01PUT20 172194.71FALSE0.010
2025-01-17600.02PUT0 198594.28FALSE00
2025-01-17650.01PUT0 20220FALSE00
2025-01-17700.02PUT0 612288.74FALSE00
2025-01-17750.02PUT0 23700FALSE00
2025-01-17800.03PUT1 255583.98FALSE-0.01-0.25
2025-01-17850.05PUT0 19090FALSE00
2025-01-17900.06PUT0 12690FALSE00
2025-01-17950.09PUT0 8730FALSE00
2025-01-171000.03PUT1 583580.08FALSE-0.02-0.4
2025-01-171050.09PUT0 111084.82FALSE00
2025-01-171100.09PUT0 13840FALSE00
2025-01-171150.13PUT0 287184.83FALSE00
2025-01-171200.11PUT0 215590.93FALSE00
2025-01-171250.14PUT0 727981.92FALSE00
2025-01-171300.11PUT0 1932678.81FALSE00
2025-01-171350.17PUT0 236284.65FALSE00
2025-01-171400.07PUT0 197383.9FALSE00
2025-01-171450.18PUT0 17750FALSE00
2025-01-171500.22PUT0 458579.93FALSE00
2025-01-171550.16PUT0 61577.57FALSE00
2025-01-171600.28PUT0 122178.63FALSE00
2025-01-171650.31PUT0 47473.21FALSE00
2025-01-171700.3PUT0 89778.53FALSE00
2025-01-171750.23PUT0 260775.25FALSE00
2025-01-171800.35PUT0 788472.71FALSE00
2025-01-171850.35PUT0 107572.62FALSE00
2025-01-171900.3PUT0 78271.92FALSE00
2025-01-171950.5PUT0 138671.69FALSE00
2025-01-172000.43PUT4 962370.16FALSE0.430
2025-01-172100.54PUT0 174268.7FALSE00
2025-01-172200.68PUT0 368367.18FALSE00
2025-01-172300.5PUT1 267464.89FALSE-0.1-0.17
2025-01-172400.82PUT0 425967.2FALSE00
2025-01-172500.91PUT0 290566.72FALSE00
2025-01-172551.19PUT0 101865.29FALSE00
2025-01-172601.07PUT0 130665.37FALSE00
2025-01-172651.22PUT0 78265.48FALSE00
2025-01-172701.21PUT0 51165.3FALSE00
2025-01-172751.3PUT0 96762.46FALSE00
2025-01-172801.45PUT0 111563.32FALSE00
2025-01-172851.5PUT0 41862.95FALSE00
2025-01-172901.62PUT0 53163.19FALSE00
2025-01-172952.1PUT0 185860.53FALSE00
2025-01-173001.78PUT0 361262.85FALSE00
2025-01-173051.81PUT0 108461.65FALSE00
2025-01-173102PUT0 104961.4FALSE00
2025-01-173152.12PUT0 48460.94FALSE00
2025-01-173202.05PUT8 70060.19FALSE-0.12-0.06
2025-01-173253.3PUT0 56361.24FALSE00
2025-01-173302.85PUT0 49761.96FALSE00
2025-01-173353.73PUT0 99759.94FALSE00
2025-01-173402.6PUT6 199559.11FALSE-0.07-0.03
2025-01-173452.99PUT0 107559.87FALSE00
2025-01-173502.85PUT8 457459.27FALSE-0.21-0.07
2025-01-173553.15PUT0 115859.78FALSE00
2025-01-173603.5PUT0 279758.65FALSE00
2025-01-173653.55PUT0 53658.37FALSE00
2025-01-173703.7PUT11 126157.78FALSE-0.1-0.03
2025-01-173754PUT0 304857.87FALSE00
2025-01-173804.23PUT0 322057.65FALSE00
2025-01-173855.02PUT0 53657.42FALSE00
2025-01-173905.26PUT0 220257.11FALSE00
2025-01-173955.8PUT0 235756.9FALSE00
2025-01-174005.03PUT9 716056.35FALSE0.030.01
2025-01-174055.21PUT2 38855.96FALSE5.210
2025-01-174106.6PUT0 44756.2FALSE00
2025-01-174155.7PUT0 62156.02FALSE00
2025-01-174206.17PUT0 260856.55FALSE00
2025-01-174256.2PUT2 217954.87FALSE-0.24-0.04
2025-01-174306.6PUT0 101755.36FALSE00
2025-01-174358.4PUT0 53555.23FALSE00
2025-01-174407.8PUT0 169254.96FALSE00
2025-01-174457.7PUT0 82654.91FALSE00
2025-01-174507.97PUT0 281054.57FALSE00
2025-01-174558.95PUT1 33454.77FALSE8.950
2025-01-174608.9PUT0 101953.52FALSE00
2025-01-174659.7PUT0 58454.2FALSE00
2025-01-174709.2PUT1 117252.87FALSE-0.22-0.02
2025-01-1747510.2PUT0 82953.81FALSE00
2025-01-1748010.35PUT0 97253.62FALSE00
2025-01-1748511.63PUT1 89153.73FALSE0.680.06
2025-01-1749011.75PUT25 83053.12FALSE-0.55-0.04
2025-01-1749511.75PUT0 53953.34FALSE00
2025-01-1750012.6PUT37 541053.2FALSE0.010
2025-01-1750513.4PUT0 55852.96FALSE00
2025-01-1751014PUT0 58852.94FALSE00
2025-01-1751514.6PUT0 50852.75FALSE00
2025-01-1752015.3PUT28 75852.42FALSE0.150.01
2025-01-1752515.45PUT0 42052.54FALSE00
2025-01-1753016PUT0 47652.39FALSE00
2025-01-1753516.65PUT0 38852.3FALSE00
2025-01-1754017.65PUT0 62152.3FALSE00
2025-01-1754526.88PUT0 34952.11FALSE00
2025-01-1755019.4PUT15 276651.63FALSE0.750.04
2025-01-1755519.7PUT1 24751.14FALSE19.70
2025-01-1756020.85PUT1 48251.32FALSE0.250.01
2025-01-1756522.01PUT0 178951.58FALSE00
2025-01-1757022.35PUT0 82951.7FALSE00
2025-01-1757522.4PUT1 198450.28FALSE-0.2-0.01
2025-01-1758024.1PUT4 74450.79FALSE-0.65-0.03
2025-01-1758525.1PUT0 14151.47FALSE00
2025-01-1759025.9PUT0 175351.16FALSE00
2025-01-1759527.3PUT3 20951.3FALSE-0.7-0.03
2025-01-1760028.37PUT15 382351.21FALSE-0.53-0.02
2025-01-1760529.4PUT4 38351.15FALSE29.40
2025-01-1761030.45PUT4 77351.08FALSE0.550.02
2025-01-1761542.26PUT0 49651.06FALSE00
2025-01-1762032.68PUT0 89050.94FALSE00
2025-01-1762533.5PUT0 56250.95FALSE00
2025-01-1763034.62PUT0 29650.8FALSE00
2025-01-1763535.12PUT6 35050.78FALSE35.120
2025-01-1764036.8PUT4 130249.75FALSE36.80
2025-01-1764539.18PUT1 16350.66FALSE39.180
2025-01-1765041.17PUT362 297050.61FALSE2.170.06
2025-01-1765539.52PUT2 29350.56FALSE39.520
2025-01-1766041.7PUT42 50550.61FALSE41.70
2025-01-1766543.82PUT0 25350.44FALSE00
2025-01-1767044.65PUT1 63550.41FALSE-1.08-0.02
2025-01-1767546.29PUT0 98050.36FALSE00
2025-01-1768048.5PUT1 191149.67FALSE0.60.01
2025-01-1768548.85PUT0 42650.25FALSE00
2025-01-1769049.2PUT2 75150.24FALSE49.20
2025-01-1769552.95PUT0 43650.22FALSE00
2025-01-1770056.3PUT153 481250.2FALSE2.650.05
2025-01-1770556.2PUT0 34950.1FALSE00
2025-01-1771055PUT1 47650.21FALSE-2.85-0.05
2025-01-1772059.38PUT1 140849.8FALSE-2.09-0.03
2025-01-1773065.85PUT3 88349.55FALSE-2.4-0.04
2025-01-1774069.65PUT23 42849.93FALSE2.40.04
2025-01-1775073.6PUT126 205949.89FALSE2.80.04
2025-01-1776077.53PUT7 141249.4FALSE2.380.03
2025-01-1777081.6PUT11 109849.32FALSE1.990.03
2025-01-1778084.5PUT31 37149.74FALSE0.50.01
2025-01-1779089.92PUT3 84949.64FALSE1.610.02
2025-01-1780096PUT30 418749.66FALSE4.850.05
2025-01-1781098.8PUT3 59948.92FALSE1.80.02
2025-01-17820105PUT3 81249.43FALSE4.080.04
2025-01-17830106.9PUT2 28548.29FALSE0.750.01
2025-01-17840114.05PUT5 137950.21FALSE-0.88-0.01
2025-01-17850117.5PUT5 87350.21FALSE2.280.02
2025-01-17860121.54PUT2 68550.16FALSE1.420.01
2025-01-17880134.54PUT6 90549.47TRUE1.590.01
2025-01-17900145.85PUT51 295850.12TRUE1.80.01
2025-01-17920156.89PUT2 33149.46TRUE-0.96-0.01
2025-01-17930161.4PUT0 23149.46TRUE00
2025-01-17940167.8PUT0 48249.02TRUE00
2025-01-17950173PUT0 100248.86TRUE00
2025-01-17960173.65PUT7 60349.04TRUE-4.25-0.02
2025-01-17970189.55PUT0 39848.82TRUE00
2025-01-17980196.15PUT0 27149.34TRUE00
2025-01-17990204.63PUT0 29248.76TRUE00
2025-01-171000208.83PUT0 123148.55TRUE00
2025-01-171010214.8PUT1 18948.16TRUE214.80
2025-01-171020220.02PUT0 18949.22TRUE00
2025-01-171030228.78PUT1 16148.15TRUE228.780
2025-01-171040264.73PUT0 37849.37TRUE00
2025-01-171050235.6PUT4 33649.33TRUE-5.4-0.02
2025-01-171060281.52PUT0 24349.33TRUE00
2025-01-171070252.56PUT2 20549.13TRUE252.560
2025-01-171080320PUT0 17049.04TRUE00
2025-01-171090258.75PUT0 27449.86TRUE00
2025-01-171100281.84PUT0 40249.35TRUE00
2025-01-171110270.1PUT0 11749.97TRUE00
2025-01-171120275.75PUT0 37949.41TRUE00
2025-01-171130376.7PUT0 12649.76TRUE00
2025-01-171140369.21PUT0 2449.73TRUE00
2025-01-171150316.78PUT1 3250.57TRUE316.780
2025-01-171160328.11PUT2 7950.52TRUE328.110
2025-01-171170332.84PUT1 5650.52TRUE332.840
2025-01-171180393.49PUT0 3050.66TRUE00
2025-01-171190345.7PUT0 1249.46TRUE00
2025-01-171200362PUT5 16248.51TRUE3620
2025-01-171210378.95PUT0 1649.8TRUE00
2025-01-171220383.13PUT0 3449.73TRUE00
2025-01-171230397.55PUT0 2550.73TRUE00
2025-01-171240388.17PUT0 4449.95TRUE00
2025-01-171250470.25PUT0 1350.26TRUE00
2025-01-171260450.74PUT0 551.06TRUE00
2025-01-171270418.8PUT0 150.49TRUE00
2025-01-171280484.33PUT0 551.15TRUE00
2025-01-171290409.5PUT0 751.6TRUE00
2025-01-171300459.7PUT0 16051.88TRUE00
2025-01-171320543.67PUT0 2451.58TRUE00
2025-01-171340452.12PUT0 3052.24TRUE00
2025-01-171360543.73PUT0 5152.65TRUE00
2025-01-171380516.5PUT0 5252.37TRUE00
2025-01-171400575PUT0 3751.04TRUE00
2025-01-171420551.58PUT0 1353.11TRUE00
2025-01-171440622.4PUT0 052.25TRUE00
2025-01-171460641.54PUT0 152.04TRUE00
2025-01-171480609.55PUT0 051.84TRUE00
2025-01-171490626.83PUT0 051.67TRUE00
2025-01-171500624.7PUT0 452.65TRUE00
2025-01-171510634.94PUT0 053.23TRUE00
2025-01-171520683.8PUT0 053.28TRUE00
2025-01-171530664.5PUT0 051.54TRUE00
2025-01-171540745.83PUT0 053.45TRUE00
2025-01-171550693.7PUT0 051.53TRUE00
2025-01-171560765.72PUT0 051.64TRUE00
2025-01-171580697.72PUT0 052.82TRUE00
2025-01-171600734.71PUT2 5257.7TRUE5.180.01
2025-01-171620680.37PUT0 056.88TRUE00
2025-01-171640754.16PUT0 062.05TRUE00
2025-01-171650774.11PUT0 054.61TRUE00
2025-01-171660795.75PUT0 063.05TRUE00
2025-01-171670802.95PUT0 055.34TRUE00
2025-01-171680782.77PUT0 063.42TRUE00
2025-01-171690776.8PUT0 063.93TRUE00
2025-01-171700834.41PUT2 064.56TRUE5.230.01
2025-01-171710840.2PUT0 064.98TRUE00
2025-01-171720805.2PUT0 065.53TRUE00
2025-01-171730873.3PUT0 065.65TRUE00
2025-01-1717400PUT0 067.14TRUE00
2025-01-171750864.62PUT0 067.06TRUE00
2025-01-1717600PUT0 067.34TRUE00
2025-01-171770905.85PUT0 068.24TRUE00
2025-01-171780927.84PUT0 068.27TRUE00
2025-01-171790839.1PUT0 068.38TRUE00
2025-01-171800929.04PUT0 069.2TRUE00
2025-01-1718100PUT0 069.01TRUE00
2025-01-171820944.01PUT0 069.05TRUE00
2025-01-1718300PUT0 070.42TRUE00
2025-01-171840932.25PUT0 063.09TRUE00
2025-01-1718500PUT0 063.29TRUE00
2025-01-1718600PUT0 071.87TRUE00
2025-01-1718700PUT0 071.19TRUE00
2025-01-1718800PUT0 071.83TRUE00
2025-01-1718901007.45PUT1 071.99TRUE1007.450
2025-01-1719001063.46PUT0 065.02TRUE00
2025-01-1719101053.95PUT0 072.87TRUE00
2025-01-1719200PUT0 073.28TRUE00
2025-01-1719301025.47PUT0 073.43TRUE00
2025-01-1719401078.79PUT0 074.02TRUE00
2025-02-215816.62CALL0 132308.18TRUE00
2025-02-2110869.42CALL0 18254.77TRUE00
2025-02-2115869.93CALL0 5227.81TRUE00
2025-02-2120864.92CALL0 1207.06TRUE00
2025-02-2125844.56CALL0 1209.05TRUE00
2025-02-21300CALL0 0175.11TRUE00
2025-02-2135735CALL0 1181.86TRUE00
2025-02-21400CALL0 0145.67TRUE00
2025-02-21450CALL0 0154.83TRUE00
2025-02-21500CALL0 0139.85TRUE00
2025-02-21200686.11CALL0 1374.29TRUE00
2025-02-21210624.67CALL0 280.23TRUE00
2025-02-21220595.82CALL0 180.21TRUE00
2025-02-212300CALL0 072.98TRUE00
2025-02-21240619.32CALL0 275.93TRUE00
2025-02-212500CALL0 068.64TRUE00
2025-02-212600CALL0 069.56TRUE00
2025-02-21270620.59CALL0 570.67TRUE00
2025-02-21280600.14CALL0 066.42TRUE00
2025-02-21290610.77CALL0 268.22TRUE00
2025-02-21300489.73CALL0 1365.06TRUE00
2025-02-21310501.77CALL0 366.24TRUE00
2025-02-21320507.38CALL0 167.03TRUE00
2025-02-21330649.12CALL0 3764.57TRUE00
2025-02-21340459.5CALL0 864.61TRUE00
2025-02-21350446.63CALL0 560.97TRUE00
2025-02-21360584.65CALL0 561.98TRUE00
2025-02-213700CALL0 061.15TRUE00
2025-02-21380584.49CALL0 359.97TRUE00
2025-02-21390418.98CALL0 1160.9TRUE00
2025-02-21400426.63CALL0 4658.08TRUE00
2025-02-21410450CALL0 1758.68TRUE00
2025-02-21420453.35CALL0 358.79TRUE00
2025-02-21430421.82CALL0 557.66TRUE00
2025-02-21440370.43CALL0 557.74TRUE00
2025-02-21450388.65CALL0 3556.74TRUE00
2025-02-21460359.8CALL0 556.87TRUE00
2025-02-21470353.71CALL0 2352.48TRUE00
2025-02-21480359.5CALL0 1451.45TRUE00
2025-02-21490349.2CALL0 1654.53TRUE00
2025-02-21500383.5CALL0 1651.29TRUE00
2025-02-21510311.2CALL0 1951.56TRUE00
2025-02-21520380.6CALL0 2851.49TRUE00
2025-02-21530287.75CALL0 1351.41TRUE00
2025-02-21540353.74CALL0 651.27TRUE00
2025-02-21550369.35CALL0 2950.86TRUE00
2025-02-21560301.95CALL0 3051.37TRUE00
2025-02-21570297.05CALL0 15350.59TRUE00
2025-02-21580349.81CALL0 3050.35TRUE00
2025-02-21590282.7CALL0 10750.76TRUE00
2025-02-21600299.05CALL0 17650.88TRUE00
2025-02-21605290.5CALL0 11250.83TRUE00
2025-02-21610324.5CALL0 3452.05TRUE00
2025-02-21615278.25CALL0 4751.17TRUE00
2025-02-21620300.27CALL0 6751.91TRUE00
2025-02-21625313.35CALL0 7251.23TRUE00
2025-02-21630265.53CALL0 9350.95TRUE00
2025-02-21635303.05CALL0 6450.78TRUE00
2025-02-21640299CALL1 14651.64TRUE2990
2025-02-21645300.1CALL0 8550.71TRUE00
2025-02-21650296.64CALL0 10849.74TRUE00
2025-02-21655288.4CALL1 3652.78TRUE288.40
2025-02-21660246.8CALL0 10750.01TRUE00
2025-02-21665286.1CALL0 3050.78TRUE00
2025-02-21670239.1CALL0 9950.43TRUE00
2025-02-21675232.2CALL0 6650.12TRUE00
2025-02-21680222.6CALL0 9750.14TRUE00
2025-02-21685297CALL0 6149.96TRUE00
2025-02-21690228.25CALL0 13249.71TRUE00
2025-02-21695213.97CALL0 8351.09TRUE00
2025-02-21700268CALL1 17050.05TRUE2680
2025-02-21705262.1CALL1 5550.11TRUE2.60.01
2025-02-21710214.45CALL0 9050.3TRUE00
2025-02-21715209.85CALL0 9949.47TRUE00
2025-02-21720255.8CALL0 3649.66TRUE00
2025-02-21725238.05CALL0 5849.83TRUE00
2025-02-21730207.03CALL0 2150.11TRUE00
2025-02-21735195.95CALL0 3649.76TRUE00
2025-02-21740236.24CALL2 5049.51TRUE236.240
2025-02-21745196.35CALL0 7249.82TRUE00
2025-02-21750233.3CALL6 11749.28TRUE233.30
2025-02-21755191.5CALL0 10349.55TRUE00
2025-02-21760196.8CALL0 3449.29TRUE00
2025-02-21765226.5CALL0 9349.41TRUE00
2025-02-21770221.05CALL0 3649.35TRUE00
2025-02-21775150.8CALL0 14549.13TRUE00
2025-02-21780181.77CALL0 5349.18TRUE00
2025-02-21785179.83CALL0 3249.52TRUE00
2025-02-21790208.46CALL43 18149.6TRUE208.460
2025-02-21795209.28CALL0 6550.49TRUE00
2025-02-21800207.4CALL41 19749.57TRUE207.40
2025-02-21810202.25CALL11 8649.53TRUE202.250
2025-02-21820198CALL0 7849.48TRUE00
2025-02-21830165.5CALL0 12349.48TRUE00
2025-02-21840182CALL0 8049.5TRUE00
2025-02-21850180.08CALL0 22850.18TRUE00
2025-02-21860166.45CALL0 12449.28TRUE00
2025-02-21870179.05CALL4 10149.32FALSE10.150.06
2025-02-21880177.16CALL1 10649.23FALSE177.160
2025-02-21890163.05CALL3 25349.18FALSE1.340.01
2025-02-21900163.96CALL33 29649.11FALSE-0.46-0
2025-02-21910112.65CALL0 31049.1FALSE00
2025-02-21920153.7CALL0 23549.06FALSE00
2025-02-21930140.37CALL0 21849.01FALSE00
2025-02-21940143.92CALL1 21949.96FALSE143.920
2025-02-21950145.07CALL0 24049.67FALSE00
2025-02-21960123.25CALL0 12348.94FALSE00
2025-02-21970131.31CALL0 16749FALSE00
2025-02-21980131.35CALL0 10449.65FALSE00
2025-02-21990123.37CALL3 8750.16FALSE-0.5-0
2025-02-211000122.16CALL14 49249.92FALSE-2.46-0.02
2025-02-211010126.05CALL0 11150FALSE00
2025-02-211020114.42CALL0 16048.92FALSE00
2025-02-211030115.3CALL0 15949.91FALSE00
2025-02-211040110.99CALL1 26449.82FALSE-1.51-0.01
2025-02-211050109.38CALL20 142949.01FALSE-0.02-0
2025-02-211060104.88CALL1 25049.85FALSE104.880
2025-02-211070101.25CALL2 7149.54FALSE101.250
2025-02-21108070.23CALL0 6249.62FALSE00
2025-02-21109097.45CALL1 14149.88FALSE97.450
2025-02-21110093.2CALL15 19549.26FALSE-4.25-0.04
2025-02-21111068.77CALL0 8049.8FALSE00
2025-02-21112068.25CALL0 4449.69FALSE00
2025-02-21113065.7CALL0 7349.26FALSE00
2025-02-21114083.87CALL2 5849.85FALSE83.870
2025-02-21115082.45CALL0 5549.29FALSE00
2025-02-21116081.7CALL0 11849.73FALSE00
2025-02-21117080.1CALL0 1949.77FALSE00
2025-02-21118049.2CALL0 4649.77FALSE00
2025-02-21119046.09CALL0 3449.6FALSE00
2025-02-21120072.82CALL0 14049.86FALSE00
2025-02-21121069.3CALL0 3249.59FALSE00
2025-02-21122043.98CALL0 5549.6FALSE00
2025-02-21123056.7CALL0 749.63FALSE00
2025-02-21124064.45CALL3 1849.79FALSE-1.05-0.02
2025-02-21125065.5CALL0 8249.77FALSE00
2025-02-21126062.45CALL0 7349.61FALSE00
2025-02-21127047.5CALL0 1449.78FALSE00
2025-02-21128040.2CALL0 1449.83FALSE00
2025-02-21129035.45CALL0 6049.85FALSE00
2025-02-21130059.1CALL0 39149.85FALSE00
2025-02-21131035.25CALL0 4749.84FALSE00
2025-02-21132034.21CALL0 1749.96FALSE00
2025-02-21133037.9CALL0 6150FALSE00
2025-02-21134031.9CALL0 1249.86FALSE00
2025-02-21135045.43CALL0 8049.92FALSE00
2025-02-21136053.74CALL0 1749.71FALSE00
2025-02-21137043.9CALL0 1549.93FALSE00
2025-02-21138048.65CALL1 8749.92FALSE48.650
2025-02-21139050.21CALL0 2349.65FALSE00
2025-02-21140042.75CALL2 9449.96FALSE42.750
2025-02-21141026.1CALL0 1249.8FALSE00
2025-02-21142040.84CALL0 4750.06FALSE00
2025-02-21143040.52CALL0 549.81FALSE00
2025-02-21144038.53CALL1 13450.45FALSE-1.1-0.03
2025-02-21145040.71CALL0 23449.88FALSE00
2025-02-21146028.8CALL0 2949.88FALSE00
2025-02-21147035.45CALL0 649.9FALSE00
2025-02-21148021.27CALL0 2450.15FALSE00
2025-02-21149031.25CALL0 749.95FALSE00
2025-02-21150035.95CALL0 10949.99FALSE00
2025-02-21151019.76CALL0 2050.32FALSE00
2025-02-21152031.65CALL0 2850.03FALSE00
2025-02-21153024CALL0 1850.02FALSE00
2025-02-21154018.35CALL0 2150.1FALSE00
2025-02-21155017.5CALL0 350.41FALSE00
2025-02-21156030.33CALL0 11050.39FALSE00
2025-02-21157020.1CALL0 6050.67FALSE00
2025-02-21158036.69CALL0 11650.44FALSE00
2025-02-21159028CALL0 2650.3FALSE00
2025-02-21160027.23CALL0 19050.45FALSE00
2025-02-21161017.74CALL0 2050.56FALSE00
2025-02-21162018.49CALL0 10950.45FALSE00
2025-02-21163014.6CALL0 4450.58FALSE00
2025-02-21164016.42CALL0 24550.63FALSE00
2025-02-21165023.2CALL1 20050.93FALSE23.20
2025-02-21166024.82CALL0 350.57FALSE00
2025-02-21167023.25CALL1 4250.88FALSE23.250
2025-02-21168022.5CALL1 4850.8FALSE22.50
2025-02-21169012CALL0 450.7FALSE00
2025-02-21170022.23CALL0 4750.88FALSE00
2025-02-21171013.31CALL0 1550.77FALSE00
2025-02-21172020.85CALL0 650.99FALSE00
2025-02-21173021.19CALL0 2250.82FALSE00
2025-02-21174019.16CALL0 1351.04FALSE00
2025-02-21175019.27CALL16 5851.02FALSE0.320.02
2025-02-21176017.05CALL0 5751.12FALSE00
2025-02-21177019.32CALL0 6251.14FALSE00
2025-02-21178019.25CALL0 11951.32FALSE00
2025-02-21179012.66CALL0 37051.23FALSE00
2025-02-21180011.03CALL0 55051.29FALSE00
2025-02-21181017.35CALL0 3151.29FALSE00
2025-02-21182017.85CALL0 3451.3FALSE00
2025-02-21183015CALL0 151.36FALSE00
2025-02-21184016.19CALL0 1551.36FALSE00
2025-02-21185016CALL0 2651.58FALSE00
2025-02-21186016.3CALL0 3251.43FALSE00
2025-02-21187010.6CALL0 851.48FALSE00
2025-02-2118808.65CALL0 951.53FALSE00
2025-02-21189015.21CALL0 1551.56FALSE00
2025-02-21190014.53CALL0 58151.82FALSE00
2025-02-2119108CALL0 4651.73FALSE00
2025-02-21192013.5CALL0 5551.76FALSE00
2025-02-2119309.36CALL0 10151.83FALSE00
2025-02-21194012.6CALL13 43752.1FALSE-0.35-0.03
2025-02-2150.01PUT0 430FALSE00
2025-02-21100.01PUT0 240FALSE00
2025-02-21150.01PUT0 740FALSE00
2025-02-21200.01PUT0 4590FALSE00
2025-02-21250.27PUT0 50FALSE00
2025-02-21300PUT0 00FALSE00
2025-02-21350PUT0 00FALSE00
2025-02-21400.03PUT0 12135.01FALSE00
2025-02-21450PUT0 00FALSE00
2025-02-21500.03PUT0 4640FALSE00
2025-02-212000.5PUT0 12367.7FALSE00
2025-02-212100.77PUT0 667.49FALSE00
2025-02-212201PUT0 12066.19FALSE00
2025-02-212300.72PUT0 29164.54FALSE00
2025-02-212400.86PUT0 4263.75FALSE00
2025-02-212501.53PUT0 2664.53FALSE00
2025-02-212601.95PUT0 963.16FALSE00
2025-02-212701.46PUT0 461.29FALSE00
2025-02-212801.91PUT0 8860.78FALSE00
2025-02-212901.81PUT4 104660.66FALSE1.810
2025-02-213002.08PUT46 24060.21FALSE0.080.04
2025-02-213102.33PUT0 5059.79FALSE00
2025-02-213202.6PUT0 6759.28FALSE00
2025-02-213302.88PUT0 6660.08FALSE00
2025-02-213404.04PUT0 16658.42FALSE00
2025-02-213504.2PUT0 9258.04FALSE00
2025-02-213603.98PUT0 1658.05FALSE00
2025-02-213704.7PUT1 2457FALSE4.70
2025-02-213806.6PUT0 1356.45FALSE00
2025-02-213908.02PUT0 21556.1FALSE00
2025-02-214006.2PUT11 4755.49FALSE-0.01-0
2025-02-214106.5PUT2 1354.52FALSE6.50
2025-02-214208.75PUT0 954.83FALSE00
2025-02-214308.33PUT0 954.08FALSE00
2025-02-214409PUT0 1654.16FALSE00
2025-02-214509.66PUT0 11154.37FALSE00
2025-02-2146011.84PUT0 2053.73FALSE00
2025-02-2147015.05PUT0 1253.46FALSE00
2025-02-2148019.3PUT0 5653.5FALSE00
2025-02-2149014.42PUT1 6353.01FALSE14.420
2025-02-2150015.49PUT1 29152.6FALSE0.490.03
2025-02-2151016.85PUT0 2852.52FALSE00
2025-02-2152020.4PUT0 15252.33FALSE00
2025-02-2153031.5PUT0 8252.4FALSE00
2025-02-2154020.4PUT0 5351.98FALSE00
2025-02-2155022PUT0 26151.87FALSE00
2025-02-2156033.29PUT0 7851.85FALSE00
2025-02-2157026.3PUT0 10352.06FALSE00
2025-02-2158028.3PUT0 22351.75FALSE00
2025-02-2159030.62PUT0 2851.25FALSE00
2025-02-2160032.4PUT13 34351.11FALSE32.40
2025-02-2160531.15PUT0 1651.1FALSE00
2025-02-2161034.84PUT0 4951.05FALSE00
2025-02-2161541.6PUT0 2650.94FALSE00
2025-02-2162035.85PUT1 80950.84FALSE-1-0.03
2025-02-2162554PUT0 25851.11FALSE00
2025-02-2163040.08PUT0 3251.05FALSE00
2025-02-2163540.3PUT0 2550.73FALSE00
2025-02-2164041.83PUT0 11050.65FALSE00
2025-02-2164540PUT0 7050.66FALSE00
2025-02-2165044.9PUT2 32850.68FALSE-1.45-0.03
2025-02-2165544.78PUT1 2950.53FALSE44.780
2025-02-2166065.97PUT0 2750.47FALSE00
2025-02-2166550.14PUT5 1550.12FALSE50.140
2025-02-2167070.48PUT0 2250.39FALSE00
2025-02-2167550.11PUT0 1450.38FALSE00
2025-02-2168071.47PUT0 6150.42FALSE00
2025-02-2168562.41PUT0 650.27FALSE00
2025-02-2169064.25PUT0 2950.28FALSE00
2025-02-2169563PUT0 1550.21FALSE00
2025-02-2170060.1PUT0 10650.04FALSE00
2025-02-2170569.35PUT0 5950.08FALSE00
2025-02-2171070.15PUT0 1850.06FALSE00
2025-02-2171573.3PUT0 1449.91FALSE00
2025-02-2172078.1PUT0 1750.09FALSE00
2025-02-2172579PUT0 1150.64FALSE00
2025-02-2173082.19PUT0 750FALSE00
2025-02-2173583.55PUT0 10250.49FALSE00
2025-02-2174072PUT1 2150.44FALSE720
2025-02-2174587.39PUT0 1749.76FALSE00
2025-02-2175079.7PUT1 20650.37FALSE0.60.01
2025-02-2175583.16PUT0 1549.91FALSE00
2025-02-2176082.61PUT0 2349.9FALSE00
2025-02-2176585.7PUT38 4549.74FALSE85.70
2025-02-2177086.55PUT0 5550.07FALSE00
2025-02-2177599.39PUT0 1449.8FALSE00
2025-02-2178091.8PUT0 3349.89FALSE00
2025-02-21785120.55PUT0 849.73FALSE00
2025-02-2179094.6PUT0 42349.74FALSE00
2025-02-2179597.65PUT1 649.84FALSE97.650
2025-02-21800102.27PUT0 61749.7FALSE00
2025-02-21810117.19PUT0 14749.69FALSE00
2025-02-21820107.47PUT0 10249.88FALSE00
2025-02-21830137.8PUT0 6450.02FALSE00
2025-02-21840123.84PUT0 5249.58FALSE00
2025-02-21850121.46PUT6 6449.74FALSE-1-0.01
2025-02-21860130.91PUT0 6049.64FALSE00
2025-02-21870136.3PUT40 3049.46TRUE136.30
2025-02-21880155.1PUT0 1249.8TRUE00
2025-02-21890152.35PUT0 2050.49TRUE00
2025-02-21900175.3PUT0 4749.77TRUE00
2025-02-21910181.8PUT0 4949.22TRUE00
2025-02-21920162.35PUT0 4149.38TRUE00
2025-02-21930194.6PUT0 3349.38TRUE00
2025-02-21940202.45PUT0 6149.31TRUE00
2025-02-21950191.1PUT0 7449.48TRUE00
2025-02-21960188.55PUT0 2149.49TRUE00
2025-02-21970191.3PUT0 1950.12TRUE00
2025-02-21980209.8PUT0 2249.44TRUE00
2025-02-21990209.63PUT8 2448.77TRUE209.630
2025-02-211000215.85PUT8 138648.61TRUE215.850
2025-02-211010212.75PUT0 3749.53TRUE00
2025-02-211020224PUT0 2549.01TRUE00
2025-02-211030225.8PUT0 1949.43TRUE00
2025-02-211040226.35PUT0 1949.43TRUE00
2025-02-211050232PUT0 4049.05TRUE00
2025-02-211060254.5PUT0 1248.97TRUE00
2025-02-211070238.75PUT0 1549TRUE00
2025-02-211080259.9PUT0 4049.44TRUE00
2025-02-211090262.05PUT0 2149.22TRUE00
2025-02-211100302PUT0 6849.09TRUE00
2025-02-211110278PUT0 1349.79TRUE00
2025-02-211120285.2PUT0 2949.12TRUE00
2025-02-211130295.35PUT0 349.45TRUE00
2025-02-211140315PUT0 1349.51TRUE00
2025-02-211150323.29PUT16 147.44TRUE323.290
2025-02-2111600PUT0 049.36TRUE00
2025-02-211170322.22PUT0 249.19TRUE00
2025-02-211180331.7PUT0 049.14TRUE00
2025-02-211190339.1PUT0 049.59TRUE00
2025-02-211200397PUT0 15249.5TRUE00
2025-02-2112100PUT0 049.29TRUE00
2025-02-211220363.35PUT0 049.42TRUE00
2025-02-2112300PUT0 049.16TRUE00
2025-02-2112400PUT0 049.18TRUE00
2025-02-211250405.26PUT16 046.94TRUE405.260
2025-02-2112600PUT0 049.74TRUE00
2025-02-211270439.43PUT0 149.59TRUE00
2025-02-2112800PUT0 049.45TRUE00
2025-02-2112900PUT0 049.49TRUE00
2025-02-211300468.2PUT0 1149.68TRUE00
2025-02-211310458.55PUT2 047.24TRUE458.550
2025-02-211320440.06PUT0 149.81TRUE00
2025-02-2113300PUT0 049.78TRUE00
2025-02-211340456PUT0 2649.99TRUE00
2025-02-2113500PUT0 049.76TRUE00
2025-02-2113600PUT0 050.14TRUE00
2025-02-211370473.75PUT0 1951.16TRUE00
2025-02-2113800PUT0 050.31TRUE00
2025-02-2113900PUT0 050.07TRUE00
2025-02-211400558.32PUT0 550.11TRUE00
2025-02-211410517.1PUT0 250.01TRUE00
2025-02-2114200PUT0 049.89TRUE00
2025-02-211430565.53PUT0 1049.88TRUE00
2025-02-211440592.38PUT0 1650.04TRUE00
2025-02-211450551.7PUT0 2249.94TRUE00
2025-02-211460587.82PUT0 1151.19TRUE00
2025-02-211470589.96PUT0 150.44TRUE00
2025-02-211480586.1PUT0 050.39TRUE00
2025-02-211490606.23PUT0 050.52TRUE00
2025-02-211500625.83PUT0 049.77TRUE00
2025-02-211510634.95PUT0 050.25TRUE00
2025-02-211520665.95PUT0 050.28TRUE00
2025-02-211530641.09PUT0 050.85TRUE00
2025-02-211540661.9PUT0 050.53TRUE00
2025-02-211550642.8PUT0 051.17TRUE00
2025-02-211560679.28PUT0 051.43TRUE00
2025-02-211570710.5PUT0 051.45TRUE00
2025-02-211580719.05PUT0 050.61TRUE00
2025-02-2115900PUT0 050.19TRUE00
2025-02-211600738.25PUT0 058.87TRUE00
2025-02-211610700.3PUT0 051.98TRUE00
2025-02-211620709.65PUT0 059.74TRUE00
2025-02-211630719.95PUT0 059.84TRUE00
2025-02-211640764.85PUT0 161.84TRUE00
2025-02-211650775.13PUT0 061.09TRUE00
2025-02-211660714.62PUT0 062.16TRUE00
2025-02-211670794.69PUT0 061.93TRUE00
2025-02-211680803.82PUT0 062.34TRUE00
2025-02-211690812.04PUT0 064.04TRUE00
2025-02-211700789.9PUT0 064.49TRUE00
2025-02-211710840.8PUT0 064.83TRUE00
2025-02-211720834.7PUT0 065.23TRUE00
2025-02-211730850.46PUT0 065.71TRUE00
2025-02-211740869.65PUT0 066TRUE00
2025-02-211750828.6PUT0 066.47TRUE00
2025-02-211760884.57PUT0 066.9TRUE00
2025-02-211770873.35PUT0 067.33TRUE00
2025-02-211780858.95PUT0 067.65TRUE00
2025-02-211790868.95PUT0 066.73TRUE00
2025-02-2118000PUT0 068.38TRUE00
2025-02-2118100PUT0 068.8TRUE00
2025-02-2118200PUT0 069.04TRUE00
2025-02-2118300PUT0 069.49TRUE00
2025-02-2118400PUT0 068.63TRUE00
2025-02-2118500PUT0 069TRUE00
2025-02-2118600PUT0 070.72TRUE00
2025-02-2118700PUT0 070.98TRUE00
2025-02-2118800PUT0 071.42TRUE00
2025-02-2118900PUT0 071.82TRUE00
2025-02-2119000PUT0 072.15TRUE00
2025-02-2119101010.2PUT0 072.47TRUE00
2025-02-2119201020.6PUT0 072.79TRUE00
2025-02-2119300PUT0 071.9TRUE00
2025-02-2119400PUT0 073.58TRUE00
2025-03-21320511.26CALL0 562.54TRUE00
2025-03-213300CALL0 060.72TRUE00
2025-03-213400CALL0 062.44TRUE00
2025-03-21350544.9CALL0 358.89TRUE00
2025-03-21360451CALL0 3258.85TRUE00
2025-03-21370544.55CALL0 758.58TRUE00
2025-03-213800CALL0 058.87TRUE00
2025-03-21390524.62CALL0 158.87TRUE00
2025-03-21400503.49CALL0 12057.09TRUE00
2025-03-21410494.61CALL0 158.75TRUE00
2025-03-21420480CALL0 257.75TRUE00
2025-03-21430474CALL0 2056.39TRUE00
2025-03-21440498.4CALL0 656.38TRUE00
2025-03-21450485CALL0 254.87TRUE00
2025-03-21460400.95CALL0 552.41TRUE00
2025-03-21470367CALL0 2151.73TRUE00
2025-03-21480436.76CALL0 1751.42TRUE00
2025-03-21490508.84CALL0 751.83TRUE00
2025-03-21500354.82CALL0 4851.23TRUE00
2025-03-21520394.15CALL0 854.42TRUE00
2025-03-21540385.92CALL0 2450.84TRUE00
2025-03-21560308.9CALL0 752.74TRUE00
2025-03-21580357.51CALL0 5952.29TRUE00
2025-03-21600334.05CALL0 12451.99TRUE00
2025-03-21620322CALL0 9751.73TRUE00
2025-03-21640297CALL0 8850.15TRUE00
2025-03-21660293CALL1 9650.17TRUE-2.7-0.01
2025-03-21680285.4CALL2 7049.85TRUE285.40
2025-03-21700268CALL0 21450.92TRUE00
2025-03-21710219.35CALL0 6649.78TRUE00
2025-03-21720262CALL0 7549.79TRUE00
2025-03-21730203.35CALL0 10350.2TRUE00
2025-03-21740210.22CALL0 9449.7TRUE00
2025-03-21750243.52CALL1 11349.57TRUE2.870.01
2025-03-21760197CALL0 13049.63TRUE00
2025-03-21770232.9CALL0 11349.04TRUE00
2025-03-21780224.73CALL0 7749.19TRUE00
2025-03-21790216.76CALL0 8649.14TRUE00
2025-03-21800212.94CALL5 37449.46TRUE212.940
2025-03-21810212.6CALL0 25949.25TRUE00
2025-03-21820199CALL49 22750.41TRUE-1-0.01
2025-03-21830198.4CALL18 24449.65TRUE198.40
2025-03-21840194.24CALL59 43849.14TRUE10.740.06
2025-03-21850188.53CALL4 59149.62TRUE188.530
2025-03-21860181.72CALL2 28149.66TRUE-7.43-0.04
2025-03-21880173.21CALL32 44648.99FALSE-1.89-0.01
2025-03-21900164.84CALL34 74650.01FALSE-4.36-0.03
2025-03-21920157.05CALL0 21549.83FALSE00
2025-03-21940151.35CALL1 30248.84FALSE2.140.01
2025-03-21960144.13CALL4 18248.92FALSE1.580.01
2025-03-21980138.3CALL3 18848.86FALSE138.30
2025-03-211000132.32CALL27 90449.73FALSE2.320.02
2025-03-211020123.1CALL7 12148.77FALSE123.10
2025-03-211040117.7CALL19 14648.77FALSE-2.3-0.02
2025-03-211060111.35CALL5 16348.48FALSE111.350
2025-03-211080106.3CALL7 17750.29FALSE-3.8-0.03
2025-03-211100101.05CALL13 71950.23FALSE1.020.01
2025-03-21112095.75CALL11 13749.62FALSE-2.41-0.02
2025-03-21114091.2CALL10 22849.6FALSE0.180
2025-03-21116089.3CALL0 6849.59FALSE00
2025-03-21118082.9CALL10 30050.17FALSE82.90
2025-03-21120079CALL5 43949.58FALSE-0.5-0.01
2025-03-21122074.65CALL11 5649.34FALSE-0.35-0
2025-03-21124067CALL0 3649.58FALSE00
2025-03-21126069.5CALL0 20149.61FALSE00
2025-03-21128047.85CALL0 2149.55FALSE00
2025-03-21130061.09CALL0 13249.55FALSE00
2025-03-21132061.5CALL9 2449.61FALSE10.02
2025-03-21134049.35CALL0 12749.84FALSE00
2025-03-21136038.45CALL0 8149.59FALSE00
2025-03-21137051.7CALL0 1249.73FALSE00
2025-03-21138050.3CALL0 1849.68FALSE00
2025-03-21139052.2CALL0 449.62FALSE00
2025-03-21140048.4CALL2 12549.7FALSE-0.29-0.01
2025-03-21141044.25CALL0 1849.78FALSE00
2025-03-21142029.66CALL0 2449.66FALSE00
2025-03-21143045.71CALL0 349.86FALSE00
2025-03-21144046.18CALL0 449.8FALSE00
2025-03-21145042.75CALL1 3850.15FALSE1.430.03
2025-03-21146039.18CALL0 2549.54FALSE00
2025-03-21147024.63CALL0 1449.55FALSE00
2025-03-21148040.57CALL0 249.58FALSE00
2025-03-21149025.74CALL0 2749.76FALSE00
2025-03-21150038.4CALL17 20249.8FALSE00
2025-03-21151026.44CALL0 4349.82FALSE00
2025-03-21152022CALL0 2150.05FALSE00
2025-03-21153036.8CALL0 34549.92FALSE00
2025-03-21154026.9CALL0 1949.93FALSE00
2025-03-21155032.25CALL0 5349.71FALSE00
2025-03-21156035.81CALL0 50049.73FALSE00
2025-03-21157029.85CALL0 449.73FALSE00
2025-03-21158020.05CALL0 2250.04FALSE00
2025-03-21159022.3CALL0 2949.8FALSE00
2025-03-21160030.3CALL1 4650.44FALSE30.30
2025-03-21161033.4CALL0 2150.1FALSE00
2025-03-21162029CALL0 1650.14FALSE00
2025-03-21163032.13CALL0 6449.92FALSE00
2025-03-21164019.8CALL0 13850.07FALSE00
2025-03-21165026.15CALL0 33650.19FALSE00
2025-03-21166033.22CALL0 4350.41FALSE00
2025-03-21167019.24CALL0 5250.37FALSE00
2025-03-21168025.45CALL0 4550.15FALSE00
2025-03-21169021.5CALL0 2950.2FALSE00
2025-03-21170024.41CALL8 17450.72FALSE24.410
2025-03-21171030.98CALL0 1450.39FALSE00
2025-03-21172025.09CALL0 1150.51FALSE00
2025-03-21173013.45CALL0 4550.46FALSE00
2025-03-21174020.1CALL0 2550.47FALSE00
2025-03-21175021.49CALL706 71150.59FALSE-0.49-0.02
2025-03-21176022CALL0 4250.55FALSE00
2025-03-21177021.47CALL5 450.57FALSE-0.13-0.01
2025-03-21178027.48CALL0 2150.61FALSE00
2025-03-21179019.9CALL1 56450.79FALSE-0.1-0.01
2025-03-21180012.1CALL0 4950.68FALSE00
2025-03-21181019.2CALL0 1050.82FALSE00
2025-03-21182024.25CALL0 350.83FALSE00
2025-03-21183021.94CALL0 250.88FALSE00
2025-03-21184018.9CALL0 850.82FALSE00
2025-03-21185018.19CALL0 1950.96FALSE00
2025-03-21186010.55CALL0 1150.89FALSE00
2025-03-21187018.3CALL0 1650.88FALSE00
2025-03-21188011.65CALL0 1950.9FALSE00
2025-03-21189011.21CALL0 1251.25FALSE00
2025-03-21190015.6CALL0 12650.81FALSE00
2025-03-21191015.9CALL0 5051.03FALSE00
2025-03-21192012.1CALL0 10351.02FALSE00
2025-03-21193015.19CALL1 17251.36FALSE-0.81-0.05
2025-03-21194014.7CALL166 67351.24FALSE-0.4-0.03
2025-03-213203.1PUT0 80159.12FALSE00
2025-03-213305.54PUT0 45158.07FALSE00
2025-03-213403.75PUT0 1057.97FALSE00
2025-03-213504.39PUT0 12957.06FALSE00
2025-03-213604.8PUT0 1757FALSE00
2025-03-213705.3PUT0 1156.55FALSE00
2025-03-213805.4PUT0 1856.09FALSE00
2025-03-213907.45PUT0 41555.75FALSE00
2025-03-214007.4PUT6 32255.29FALSE0.250.04
2025-03-214107.75PUT0 2954.93FALSE00
2025-03-214208.7PUT1 2054.3FALSE8.70
2025-03-2143010PUT0 2254.23FALSE00
2025-03-2144010.3PUT2 1353.52FALSE10.30
2025-03-2145011.25PUT0 6053.34FALSE00
2025-03-2146011.96PUT0 2753.23FALSE00
2025-03-2147012.85PUT0 4552.99FALSE00
2025-03-2148020.06PUT0 3752.75FALSE00
2025-03-2149015.6PUT0 3452.5FALSE00
2025-03-2150017.3PUT10 29052.15FALSE-0.02-0
2025-03-2152020PUT33 37351.55FALSE200
2025-03-2154023.35PUT10 51851.24FALSE23.350
2025-03-2156027.25PUT40 20351.06FALSE-0.85-0.03
2025-03-2158031.35PUT0 14251.16FALSE00
2025-03-2160035.5PUT1 69650.3FALSE-0.59-0.02
2025-03-2162045.32PUT0 27950.38FALSE00
2025-03-2164046PUT2 15450.52FALSE460
2025-03-2166051.25PUT1 74450.47FALSE-0.47-0.01
2025-03-2168065.05PUT0 40850.11FALSE00
2025-03-2170063PUT0 146749.82FALSE00
2025-03-2171076.55PUT0 6650.12FALSE00
2025-03-2172072.55PUT0 10149.89FALSE00
2025-03-2173076.14PUT5 38949.97FALSE76.140
2025-03-2174078.6PUT7 39549.71FALSE-0.4-0.01
2025-03-2175080.55PUT1 57049.27FALSE-0.79-0.01
2025-03-21760100.6PUT0 37649.65FALSE00
2025-03-2177093.25PUT1 30149.38FALSE93.250
2025-03-2178094.86PUT0 22649.51FALSE00
2025-03-21790101.35PUT0 13949.49FALSE00
2025-03-21800105.8PUT10 105748.91FALSE105.80
2025-03-21810111.88PUT0 10048.91FALSE00
2025-03-21820114.82PUT0 38849.49FALSE00
2025-03-21830121.78PUT0 39249.9FALSE00
2025-03-21840123.4PUT0 5049.32FALSE00
2025-03-21850127.2PUT1 13049.19FALSE-2.45-0.02
2025-03-21860135.53PUT1 13249.44FALSE0.310
2025-03-21880144.33PUT0 25949.37TRUE00
2025-03-21900157.95PUT5 13149.34TRUE-1.05-0.01
2025-03-21920169.55PUT5 5049.42TRUE169.550
2025-03-21940179.05PUT0 13849.15TRUE00
2025-03-21960191.95PUT0 13049.2TRUE00
2025-03-21980198.5PUT0 4648.45TRUE00
2025-03-211000220.3PUT0 47348.17TRUE00
2025-03-211020233.4PUT0 848.14TRUE00
2025-03-211040232.25PUT0 1348.98TRUE00
2025-03-211060274.35PUT0 4648.93TRUE00
2025-03-211080275.85PUT0 548.79TRUE00
2025-03-211100303.73PUT0 3149.26TRUE00
2025-03-211120285.3PUT0 1649.62TRUE00
2025-03-211140312.92PUT0 248.9TRUE00
2025-03-211160320.6PUT0 449.46TRUE00
2025-03-211180367.1PUT0 249.43TRUE00
2025-03-211200383.63PUT0 148.93TRUE00
2025-03-211220384.23PUT0 7849.31TRUE00
2025-03-211240367.35PUT0 149.36TRUE00
2025-03-211260417.66PUT0 7549.28TRUE00
2025-03-211280412.55PUT0 049.32TRUE00
2025-03-211300468.73PUT0 2249.88TRUE00
2025-03-2113200PUT0 049.67TRUE00
2025-03-2113400PUT0 049.79TRUE00
2025-03-211360461.36PUT0 150.53TRUE00
2025-03-211370484.4PUT0 750.62TRUE00
2025-03-2113800PUT0 049.76TRUE00
2025-03-2113900PUT0 049.84TRUE00
2025-03-211400560.83PUT0 349.64TRUE00
2025-03-211410539.12PUT0 149.79TRUE00
2025-03-211420578.67PUT0 2250.15TRUE00
2025-03-211430588.77PUT0 2749.97TRUE00
2025-03-211440574.77PUT0 2950.06TRUE00
2025-03-211450593.7PUT0 349.6TRUE00
2025-03-211460594.2PUT0 2749.95TRUE00
2025-03-211470586.73PUT0 849.82TRUE00
2025-03-211480612.46PUT0 651.79TRUE00
2025-03-211490602.2PUT0 450.09TRUE00
2025-03-211500652.91PUT0 050.13TRUE00
2025-03-211510691.11PUT0 050.58TRUE00
2025-03-211520616.55PUT0 051.03TRUE00
2025-03-211530627.6PUT0 051.47TRUE00
2025-03-211540638.1PUT0 049.74TRUE00
2025-03-211550690.15PUT0 050.17TRUE00
2025-03-211560667.05PUT0 050.59TRUE00
2025-03-211570676.25PUT0 049.72TRUE00
2025-03-211580658.8PUT0 051.42TRUE00
2025-03-211590729.8PUT0 051.84TRUE00
2025-03-211600678.12PUT0 049.5TRUE00
2025-03-211610790.98PUT0 049.9TRUE00
2025-03-211620712.4PUT0 050.3TRUE00
2025-03-2116300PUT0 050.7TRUE00
2025-03-2116400PUT0 051.09TRUE00
2025-03-211650751.6PUT0 051.49TRUE00
2025-03-211660782.95PUT0 9651.87TRUE00
2025-03-2116700PUT0 052.26TRUE00
2025-03-211680808.22PUT0 052.65TRUE00
2025-03-211690812.6PUT2 053.03TRUE812.60
2025-03-211700831.22PUT2 162.85TRUE3.020
2025-03-211710846.8PUT0 053.78TRUE00
2025-03-211720808.35PUT0 054.16TRUE00
2025-03-2117300PUT0 054.53TRUE00
2025-03-211740837.65PUT0 054.9TRUE00
2025-03-2117500PUT0 055.27TRUE00
2025-03-211760847.5PUT0 055.63TRUE00
2025-03-2117700PUT0 056TRUE00
2025-03-211780902.42PUT0 056.36TRUE00
2025-03-211790912.5PUT2 064.98TRUE912.50
2025-03-211800931.18PUT2 066.71TRUE9.770.01
2025-03-211810856.35PUT0 057.43TRUE00
2025-03-2118200PUT0 057.78TRUE00
2025-03-211830908.95PUT0 058.13TRUE00
2025-03-2118400PUT0 058.48TRUE00
2025-03-2118500PUT0 058.83TRUE00
2025-03-2118600PUT0 067.54TRUE00
2025-03-2118700PUT0 059.52TRUE00
2025-03-2118801007.98PUT0 059.86TRUE00
2025-03-2118900PUT0 068.61TRUE00
2025-03-2119001028.2PUT0 060.54TRUE00
2025-03-2119100PUT0 060.87TRUE00
2025-03-2119200PUT0 061.2TRUE00
2025-03-2119300PUT0 061.54TRUE00
2025-03-2119400PUT0 070.34TRUE00
2025-06-205872.25CALL14 1460304.18TRUE872.250
2025-06-2010857.53CALL0 43223.45TRUE00
2025-06-20150CALL0 0153.57TRUE00
2025-06-2020557CALL0 75205.03TRUE00
2025-06-2025475.83CALL0 9156.56TRUE00
2025-06-2030701.73CALL0 340154.43TRUE00
2025-06-2035786.35CALL0 19178.32TRUE00
2025-06-2040440.21CALL0 1141.98TRUE00
2025-06-2045227.75CALL0 0148.15TRUE00
2025-06-2050816.17CALL0 10113.47TRUE00
2025-06-20550CALL0 0121.12TRUE00
2025-06-2060524.83CALL0 28122.85TRUE00
2025-06-2065776.18CALL0 24109.63TRUE00
2025-06-2070561.58CALL0 88111.56TRUE00
2025-06-2075832.31CALL0 2299.25TRUE00
2025-06-2080525.48CALL0 51102TRUE00
2025-06-2085641.55CALL0 107103.78TRUE00
2025-06-2090787CALL0 8193.43TRUE00
2025-06-2095345.78CALL0 18895.76TRUE00
2025-06-20100780CALL2 47094.7TRUE7800
2025-06-20105775.55CALL0 3398.37TRUE00
2025-06-20110719.31CALL0 10090.73TRUE00
2025-06-20115712CALL0 2292.15TRUE00
2025-06-20120752.34CALL0 253100.13TRUE00
2025-06-20125756.55CALL2 1186.32TRUE756.550
2025-06-20130757.41CALL0 3787.4TRUE00
2025-06-20135720.5CALL0 12599.31TRUE00
2025-06-20140787.9CALL0 10795.09TRUE00
2025-06-20145675.9CALL0 14075.6TRUE00
2025-06-20150728.14CALL0 95390.13TRUE00
2025-06-20155718.5CALL0 21978.86TRUE00
2025-06-20160663.38CALL0 18484.3TRUE00
2025-06-20165609CALL0 11374.56TRUE00
2025-06-20170642.85CALL0 7078.31TRUE00
2025-06-20175625.22CALL0 20384.6TRUE00
2025-06-20180665.48CALL0 22877.38TRUE00
2025-06-20185707.93CALL0 15482.84TRUE00
2025-06-20190699.3CALL0 15373.92TRUE00
2025-06-20195600CALL0 12669.75TRUE00
2025-06-20200647.86CALL0 57576.95TRUE00
2025-06-20205630CALL0 9371.35TRUE00
2025-06-20210602CALL0 10178.48TRUE00
2025-06-20215718.8CALL0 13968.4TRUE00
2025-06-20220688CALL0 8769.03TRUE00
2025-06-20225579.25CALL0 12970.7TRUE00
2025-06-20230660.47CALL0 26469.84TRUE00
2025-06-20235671.11CALL0 42170.82TRUE00
2025-06-20240610.2CALL0 41768.39TRUE00
2025-06-20245640CALL0 7164.41TRUE00
2025-06-20250636.89CALL1 57477.5TRUE636.890
2025-06-20255579.32CALL0 11671.26TRUE00
2025-06-20260630.54CALL0 13365.62TRUE00
2025-06-20265637.65CALL0 35768.55TRUE00
2025-06-20270620CALL0 41264.61TRUE00
2025-06-20275705CALL0 17268.91TRUE00
2025-06-20280680.05CALL0 19265.77TRUE00
2025-06-20285615CALL0 6366.29TRUE00
2025-06-20290633CALL0 15465.55TRUE00
2025-06-20295631.49CALL0 21565.3TRUE00
2025-06-20300538.73CALL0 106361.08TRUE00
2025-06-20305497.17CALL0 14762.42TRUE00
2025-06-20310658.57CALL0 13462.63TRUE00
2025-06-20315219.43CALL0 12261.89TRUE00
2025-06-20320607.95CALL0 16061.26TRUE00
2025-06-20325582.53CALL0 8561.65TRUE00
2025-06-20330565CALL0 27460.51TRUE00
2025-06-20335387.15CALL0 8464.37TRUE00
2025-06-20340559.36CALL0 20260.14TRUE00
2025-06-20345499.67CALL0 5759.89TRUE00
2025-06-20350557CALL0 24859.45TRUE00
2025-06-20355526.73CALL0 8260.63TRUE00
2025-06-20360517.84CALL0 35460.12TRUE00
2025-06-20365534.7CALL0 6959.44TRUE00
2025-06-20370435.78CALL0 28059.35TRUE00
2025-06-20375525.17CALL0 27258.8TRUE00
2025-06-20380517.95CALL0 38657.74TRUE00
2025-06-20385503.75CALL0 31858.52TRUE00
2025-06-20390476.37CALL0 13457.22TRUE00
2025-06-20395472.92CALL0 18957.23TRUE00
2025-06-20400459.8CALL0 151059.3TRUE00
2025-06-20405521.68CALL0 18156.91TRUE00
2025-06-20410492.25CALL0 22657.3TRUE00
2025-06-20415509.57CALL0 7156.57TRUE00
2025-06-20420426.27CALL0 6555.55TRUE00
2025-06-20425433.76CALL0 20654.82TRUE00
2025-06-20430418CALL0 34955.51TRUE00
2025-06-20435496CALL0 6552.25TRUE00
2025-06-20440477CALL0 56952.22TRUE00
2025-06-20445368.8CALL0 12052.17TRUE00
2025-06-20450475.09CALL1 94152.94TRUE475.090
2025-06-20455462.49CALL0 70852.09TRUE00
2025-06-20460458.48CALL0 74651.99TRUE00
2025-06-20465418CALL0 18251.92TRUE00
2025-06-20470409.77CALL0 15751.85TRUE00
2025-06-20475438.38CALL0 21151.77TRUE00
2025-06-20480442.33CALL1 38551.67TRUE-3.4-0.01
2025-06-20485433.19CALL0 14551.58TRUE00
2025-06-20490387CALL0 29952.01TRUE00
2025-06-20495448.38CALL0 33051.67TRUE00
2025-06-20500429.03CALL1 96151.18TRUE429.030
2025-06-20505375.67CALL0 117452.67TRUE00
2025-06-20510417.73CALL1 21951TRUE4.750.01
2025-06-20515413.88CALL1 29750.88TRUE4.760.01
2025-06-20520378.3CALL0 15651.39TRUE00
2025-06-20525429.32CALL0 13551.24TRUE00
2025-06-20530345.27CALL0 12251.34TRUE00
2025-06-20535365.1CALL0 16952.98TRUE00
2025-06-20540326CALL0 14251.06TRUE00
2025-06-20545392.57CALL0 127152.77TRUE00
2025-06-20550342.14CALL0 78651.69TRUE00
2025-06-20555330.88CALL0 18651.1TRUE00
2025-06-20560333.82CALL0 50652.65TRUE00
2025-06-20565374.65CALL0 10351.41TRUE00
2025-06-20570371.53CALL1 13250.36TRUE-1.57-0
2025-06-20575367.93CALL1 12351.25TRUE-1.32-0
2025-06-20580370.33CALL0 33251.42TRUE00
2025-06-20585362.03CALL0 17750.72TRUE00
2025-06-20590294.93CALL0 28251.05TRUE00
2025-06-20595356.5CALL0 20050.93TRUE00
2025-06-20600351.58CALL314 156952.17TRUE8.950.03
2025-06-20605287.59CALL0 17050.86TRUE00
2025-06-20610371.45CALL0 43650.82TRUE00
2025-06-20615342.4CALL0 17650.77TRUE00
2025-06-20620336.68CALL0 41450.45TRUE00
2025-06-20625333.36CALL0 23850.85TRUE00
2025-06-20630283CALL0 176751.19TRUE00
2025-06-20635314.2CALL0 27551TRUE00
2025-06-20640327.65CALL0 30450.04TRUE00
2025-06-20645319.7CALL0 10051.44TRUE00
2025-06-20650328.44CALL1 119450.24TRUE11.990.04
2025-06-20655272.65CALL0 8649.8TRUE00
2025-06-20660279.28CALL0 18150.42TRUE00
2025-06-20665311.6CALL0 13550.64TRUE00
2025-06-20670306.75CALL0 38749.94TRUE00
2025-06-20675228.8CALL0 7850.47TRUE00
2025-06-20680283.15CALL0 27449.88TRUE00
2025-06-20685263.93CALL0 15650.43TRUE00
2025-06-20690297.63CALL0 22849.82TRUE00
2025-06-20695232.48CALL0 9849.71TRUE00
2025-06-20700287.41CALL5 205152.14TRUE-6.29-0.02
2025-06-20705244.75CALL0 12849.76TRUE00
2025-06-20710292.82CALL0 35049.61TRUE00
2025-06-20720282.67CALL3 71649.95TRUE-1.83-0.01
2025-06-20730269CALL0 47949.86TRUE00
2025-06-20740234.95CALL0 20849.25TRUE00
2025-06-20750258.1CALL1 85951.12TRUE-4.73-0.02
2025-06-20760260.02CALL0 69049.71TRUE00
2025-06-20770259.45CALL2 59149.7TRUE259.450
2025-06-20780243.7CALL3 53849.7TRUE-7.3-0.03
2025-06-20790238.85CALL0 12449.59TRUE00
2025-06-20800230.5CALL5 124250.07TRUE-6.45-0.03
2025-06-20810239.35CALL3 24049.39TRUE239.350
2025-06-20820224.86CALL5 29748.82TRUE224.860
2025-06-20830228.5CALL2 36248.87TRUE228.50
2025-06-20840160CALL0 34649.22TRUE00
2025-06-20850210.75CALL7 107949.21TRUE-6.05-0.03
2025-06-20860204.84CALL2 28249.22TRUE-1.21-0.01
2025-06-20880198.04CALL4 30548.96FALSE-1.41-0.01
2025-06-20900190.02CALL10 125548.97FALSE-5.78-0.03
2025-06-20920183CALL7 29249.06FALSE1830
2025-06-20930184.36CALL0 20148.77FALSE00
2025-06-20940185.7CALL2 13048.76FALSE185.70
2025-06-20950171.01CALL11 47448.75FALSE0.160
2025-06-20960168.07CALL0 13948.89FALSE00
2025-06-20970168.07CALL0 10949.5FALSE00
2025-06-20980160.6CALL1 9148.7FALSE160.60
2025-06-20990166CALL20 26548.71FALSE1660
2025-06-201000154.5CALL18 166148.87FALSE-2.35-0.02
2025-06-201010153.6CALL0 109548.89FALSE00
2025-06-201020147.35CALL0 44948.78FALSE00
2025-06-201030145CALL0 5648.65FALSE00
2025-06-201040108.05CALL0 17248.65FALSE00
2025-06-201050139.8CALL1 39248.6FALSE-2.55-0.02
2025-06-201060141.5CALL1 13048.58FALSE141.50
2025-06-201070135.4CALL0 38949.33FALSE00
2025-06-201080129.37CALL1 37748.49FALSE1.220.01
2025-06-201090127CALL2 8748.66FALSE1270
2025-06-201100129.65CALL3 142049.17FALSE6.70.05
2025-06-201110124.75CALL0 14848.42FALSE00
2025-06-201120124.4CALL1 16648.69FALSE124.40
2025-06-201130123.61CALL1 12748.39FALSE123.610
2025-06-20114092.05CALL0 6849.35FALSE00
2025-06-201150115.9CALL9 18649.16FALSE7.120.07
2025-06-20116080.03CALL0 17549.26FALSE00
2025-06-201170110.95CALL0 14349.23FALSE00
2025-06-20118091.31CALL0 10748.83FALSE00
2025-06-20119082CALL0 17049.42FALSE00
2025-06-201200101CALL9 108449.28FALSE-0.17-0
2025-06-20121071.95CALL0 17048.84FALSE00
2025-06-201220101.15CALL1 9349.19FALSE101.150
2025-06-20123095.52CALL0 2949.24FALSE00
2025-06-20124092.4CALL1 7649.18FALSE92.40
2025-06-20125094.2CALL2 29049.16FALSE94.20
2025-06-20126088.81CALL0 5548.9FALSE00
2025-06-20127079.3CALL0 3049.16FALSE00
2025-06-20128085CALL0 9549.22FALSE00
2025-06-20129083.45CALL0 20449.17FALSE00
2025-06-20130081.7CALL3 47549.16FALSE81.70
2025-06-20132079.84CALL0 14649.16FALSE00
2025-06-20134064.4CALL0 13549.17FALSE00
2025-06-20136051.8CALL0 10349.16FALSE00
2025-06-20137073.73CALL1 2149.17FALSE73.730
2025-06-20138076.61CALL0 19049.18FALSE00
2025-06-20139068.52CALL0 2449.1FALSE00
2025-06-20140069.43CALL1 71848.97FALSE1.280.02
2025-06-20141065.72CALL0 4249.18FALSE00
2025-06-20142066.1CALL0 3149.27FALSE00
2025-06-20143040.25CALL0 1549.26FALSE00
2025-06-20144063.8CALL0 2749.18FALSE00
2025-06-20145059.1CALL0 7649.19FALSE00
2025-06-20146038.23CALL0 5149.2FALSE00
2025-06-20147042.3CALL0 1149.43FALSE00
2025-06-20148060.73CALL1 59249.31FALSE3.530.06
2025-06-20149040CALL0 549.48FALSE00
2025-06-20150054.4CALL8 123149.12FALSE-1.2-0.02
2025-06-20151052CALL0 3749.29FALSE00
2025-06-20152056.3CALL2 1649.36FALSE56.30
2025-06-20153052.5CALL1 849.29FALSE0.60.01
2025-06-20154052CALL0 4949.29FALSE00
2025-06-20155030.75CALL0 2849.18FALSE00
2025-06-20156047.58CALL0 9849.32FALSE00
2025-06-20157028.25CALL0 1249.39FALSE00
2025-06-20158030.34CALL0 2049.57FALSE00
2025-06-20159029.66CALL0 1149.36FALSE00
2025-06-20160044.02CALL0 25449.26FALSE00
2025-06-20161044.15CALL0 2549.4FALSE00
2025-06-20162026.75CALL0 25249.25FALSE00
2025-06-20163026.4CALL0 2949.42FALSE00
2025-06-20164039.5CALL0 69349.43FALSE00
2025-06-20165041.5CALL0 9049.44FALSE00
2025-06-20166029.39CALL0 4249.48FALSE00
2025-06-20167029CALL0 649.51FALSE00
2025-06-20168034.55CALL0 1249.53FALSE00
2025-06-20169027.78CALL0 649.53FALSE00
2025-06-20170040.25CALL2 18449.56FALSE40.250
2025-06-20171033.35CALL0 2949.43FALSE00
2025-06-20172027CALL0 2349.6FALSE00
2025-06-20173030.94CALL0 449.6FALSE00
2025-06-20174031.8CALL0 1949.59FALSE00
2025-06-20175024.69CALL0 2349.51FALSE00
2025-06-20176034CALL1 2649.5FALSE340
2025-06-20177034.75CALL1 2449.8FALSE34.750
2025-06-20178037.5CALL0 749.55FALSE00
2025-06-20179030.26CALL0 7949.77FALSE00
2025-06-20180019.73CALL0 4949.87FALSE00
2025-06-20181033.08CALL0 149.87FALSE00
2025-06-20182059.8CALL0 149.8FALSE00
2025-06-20183023.4CALL0 249.84FALSE00
2025-06-2018400CALL0 049.92FALSE00
2025-06-20185017.97CALL0 1349.72FALSE00
2025-06-20186029.7CALL0 1150.01FALSE00
2025-06-20187027.1CALL0 5249.92FALSE00
2025-06-20188016.75CALL0 850.1FALSE00
2025-06-20189031.82CALL0 950.13FALSE00
2025-06-20190027.4CALL0 3049.9FALSE00
2025-06-20191017.81CALL0 1750.04FALSE00
2025-06-20192025.8CALL4 4250.06FALSE25.80
2025-06-20193025.6CALL2 7050.08FALSE25.60
2025-06-20194024.25CALL23 58350.33FALSE-0.85-0.03
2025-06-2050.01PUT0 27610FALSE00
2025-06-20100.02PUT0 5240FALSE00
2025-06-20150.01PUT0 1140FALSE00
2025-06-20200.07PUT0 1840FALSE00
2025-06-20250.02PUT0 22220FALSE00
2025-06-20300.07PUT0 245124.92FALSE00
2025-06-20350.63PUT0 920FALSE00
2025-06-20400.06PUT0 2300FALSE00
2025-06-20450.19PUT0 226109.28FALSE00
2025-06-20500.08PUT0 344188.46FALSE00
2025-06-20550.1PUT0 9860FALSE00
2025-06-20600.1PUT0 5990FALSE00
2025-06-20650.05PUT0 370FALSE00
2025-06-20700.11PUT0 44889.63FALSE00
2025-06-20750.1PUT0 11988.06FALSE00
2025-06-20800.21PUT0 1530FALSE00
2025-06-20850.2PUT0 940FALSE00
2025-06-20900.24PUT0 1060FALSE00
2025-06-20950.18PUT0 820FALSE00
2025-06-201000.2PUT12 108775.68FALSE0.20
2025-06-201050.25PUT0 3150FALSE00
2025-06-201100.31PUT0 1480FALSE00
2025-06-201150.36PUT0 25076.63FALSE00
2025-06-201200.56PUT0 58971.36FALSE00
2025-06-201250.5PUT0 66473.3FALSE00
2025-06-201300.34PUT0 8272.32FALSE00
2025-06-201350.37PUT0 25770.14FALSE00
2025-06-201400.55PUT0 22171.47FALSE00
2025-06-201450.6PUT0 1070FALSE00
2025-06-201500.54PUT0 69369.05FALSE00
2025-06-201550.6PUT0 49768.75FALSE00
2025-06-201600.6PUT0 12068.21FALSE00
2025-06-201650.5PUT0 35067.93FALSE00
2025-06-201700.85PUT0 35768FALSE00
2025-06-201750.9PUT0 13767.36FALSE00
2025-06-201800.57PUT2 35762.18FALSE-0.3-0.34
2025-06-201851.05PUT0 9965.78FALSE00
2025-06-201901.17PUT0 42865.35FALSE00
2025-06-201951.42PUT0 38464.44FALSE00
2025-06-202001.16PUT4 87463.71FALSE-0.33-0.22
2025-06-202051.69PUT0 32664.12FALSE00
2025-06-202101.38PUT0 107463.72FALSE00
2025-06-202151.71PUT0 63363.35FALSE00
2025-06-202201.77PUT0 186362.99FALSE00
2025-06-202251.58PUT1 39761.5FALSE1.580
2025-06-202301.5PUT0 38362.32FALSE00
2025-06-202352.45PUT0 9162.02FALSE00
2025-06-202402PUT0 18761.67FALSE00
2025-06-202452.42PUT0 14261.37FALSE00
2025-06-202502.17PUT2 120359.82FALSE2.170
2025-06-202552.61PUT0 27160.79FALSE00
2025-06-202602.45PUT1 36159.21FALSE2.450
2025-06-202652.57PUT0 7158.64FALSE00
2025-06-202703.25PUT0 12558.81FALSE00
2025-06-202752.9PUT1 24758.28FALSE2.90
2025-06-202803.14PUT1 10658.22FALSE3.140
2025-06-202853.11PUT0 5558.19FALSE00
2025-06-202903.46PUT0 7358.02FALSE00
2025-06-202953.58PUT0 18057.48FALSE00
2025-06-203005.95PUT0 90757.15FALSE00
2025-06-203055.75PUT0 11457.12FALSE00
2025-06-203105.18PUT0 5456.93FALSE00
2025-06-203156.1PUT0 3656.73FALSE00
2025-06-203205PUT0 14556.17FALSE00
2025-06-203256.09PUT0 113556.42FALSE00
2025-06-203305.65PUT0 33356.16FALSE00
2025-06-203355.8PUT0 18655.98FALSE00
2025-06-203408.8PUT0 18455.83FALSE00
2025-06-203456.5PUT0 16855.66FALSE00
2025-06-203506.9PUT0 139655.34FALSE00
2025-06-203557.35PUT0 18155.3FALSE00
2025-06-2036010.65PUT0 339655.12FALSE00
2025-06-203657.75PUT0 18554.7FALSE00
2025-06-2037010.6PUT0 24354.75FALSE00
2025-06-2037510.35PUT0 122854.46FALSE00
2025-06-2038010.4PUT0 17654.02FALSE00
2025-06-2038511PUT0 24554.24FALSE00
2025-06-2039010.8PUT0 85753.85FALSE00
2025-06-2039510.1PUT0 19053.96FALSE00
2025-06-2040010.77PUT27 228153.79FALSE-0.23-0.02
2025-06-2040510.35PUT0 18653.61FALSE00
2025-06-2041015.65PUT0 74653.45FALSE00
2025-06-2041511PUT0 12453.38FALSE00
2025-06-2042013.85PUT0 22653.13FALSE00
2025-06-2042515.3PUT0 24353.11FALSE00
2025-06-2043017.85PUT0 35653.01FALSE00
2025-06-2043519.29PUT0 35752.95FALSE00
2025-06-2044016.6PUT0 28552.78FALSE00
2025-06-2044518.28PUT0 10852.64FALSE00
2025-06-2045016.26PUT0 87652.53FALSE00
2025-06-2045519.78PUT0 7652.41FALSE00
2025-06-2046017.05PUT0 94552.34FALSE00
2025-06-2046518.08PUT0 15252.19FALSE00
2025-06-2047020.2PUT0 65051.99FALSE00
2025-06-2047519.9PUT0 22352FALSE00
2025-06-2048019.87PUT0 30451.95FALSE00
2025-06-2048524.57PUT0 13251.81FALSE00
2025-06-2049023.9PUT0 25251.75FALSE00
2025-06-2049525.05PUT0 12051.64FALSE00
2025-06-2050022.75PUT1 120151.58FALSE-1.15-0.05
2025-06-2050528.2PUT0 20251.58FALSE00
2025-06-2051029.05PUT0 23451.43FALSE00
2025-06-2051530.45PUT0 14251.71FALSE00
2025-06-2052026.2PUT0 38651.3FALSE00
2025-06-2052528.6PUT1 21451.18FALSE28.60
2025-06-2053041.45PUT0 51651.12FALSE00
2025-06-2053534.85PUT0 6350.8FALSE00
2025-06-2054037.8PUT0 6450.99FALSE00
2025-06-2054541.15PUT0 28150.98FALSE00
2025-06-2055033.25PUT25 93250.52FALSE0.450.01
2025-06-2055535.4PUT0 15750.98FALSE00
2025-06-2056036.75PUT0 62250.74FALSE00
2025-06-2056534.15PUT0 7050.88FALSE00
2025-06-2057037.75PUT4 44950.24FALSE-1.15-0.03
2025-06-2057538.25PUT8 28050.62FALSE38.250
2025-06-2058048.25PUT0 29850.48FALSE00
2025-06-2058542.2PUT0 37550.43FALSE00
2025-06-2059049.55PUT0 29550.37FALSE00
2025-06-2059553.05PUT0 25250.3FALSE00
2025-06-2060045PUT1 173150.26FALSE10.02
2025-06-2060553.47PUT0 9350.21FALSE00
2025-06-2061047.24PUT0 23550.17FALSE00
2025-06-2061549.42PUT1 14549.73FALSE49.420
2025-06-2062050.05PUT0 25550.08FALSE00
2025-06-2062550.82PUT0 19350.03FALSE00
2025-06-2063061.29PUT0 22749.8FALSE00
2025-06-2063554.75PUT0 49449.94FALSE00
2025-06-2064057.5PUT1 15649.79FALSE10.02
2025-06-2064580.14PUT0 6950.02FALSE00
2025-06-2065060.1PUT1 133049.88FALSE-0.15-0
2025-06-2065576.85PUT0 9549.79FALSE00
2025-06-2066070.5PUT0 71949.76FALSE00
2025-06-2066584.81PUT0 8949.73FALSE00
2025-06-2067089.02PUT0 4649.74FALSE00
2025-06-2067581.22PUT0 5049.59FALSE00
2025-06-2068071PUT5 35749.55FALSE2.10.03
2025-06-2068598PUT0 8649.64FALSE00
2025-06-2069080.25PUT0 17649.47FALSE00
2025-06-2069572.5PUT1 9249.48FALSE-1.38-0.02
2025-06-2070077.02PUT37 172149.43FALSE0.630.01
2025-06-2070577.31PUT0 5749.78FALSE00
2025-06-2071090PUT0 20249.36FALSE00
2025-06-2072092.66PUT0 55749.34FALSE00
2025-06-2073089.88PUT1 14349.18FALSE89.880
2025-06-2074096.35PUT0 21249.23FALSE00
2025-06-2075096.07PUT1 58649.18FALSE1.530.02
2025-06-2076099.1PUT1 47449.1FALSE99.10
2025-06-20770104PUT0 49448.93FALSE00
2025-06-20780108.18PUT0 38749.09FALSE00
2025-06-20790112.62PUT0 24048.98FALSE00
2025-06-20800121.3PUT37 112348.97FALSE3.290.03
2025-06-20810122.2PUT0 27248.92FALSE00
2025-06-20820125.26PUT3 23649.46FALSE-7.99-0.06
2025-06-20830135.32PUT0 22148.89FALSE00
2025-06-20840139.35PUT0 29148.81FALSE00
2025-06-20850145.06PUT25 103448.83FALSE145.060
2025-06-20860150PUT1 16749.75FALSE3.250.02
2025-06-20880161.24PUT50 21448.6TRUE0.990.01
2025-06-20900172.71PUT25 84848.25TRUE1.860.01
2025-06-20920191.4PUT0 11948.62TRUE00
2025-06-20930186.2PUT10 4947.02TRUE-2.1-0.01
2025-06-20940192.15PUT7 10446.97TRUE-2.15-0.01
2025-06-20950197PUT1 17748.66TRUE-3-0.02
2025-06-20960208.1PUT0 6349.15TRUE00
2025-06-20970221.65PUT0 10349.31TRUE00
2025-06-20980227.07PUT0 6147.66TRUE00
2025-06-20990234.97PUT0 5648.38TRUE00
2025-06-201000229.5PUT0 37248.47TRUE00
2025-06-201010248.43PUT0 3748.29TRUE00
2025-06-201020246.2PUT0 3548.63TRUE00
2025-06-201030241.65PUT0 23748.4TRUE00
2025-06-201040253.3PUT0 6148.42TRUE00
2025-06-201050253.7PUT0 2548.42TRUE00
2025-06-201060263.15PUT0 5648.4TRUE00
2025-06-201070274.25PUT0 4348.14TRUE00
2025-06-201080269.35PUT0 2148.06TRUE00
2025-06-201090294.5PUT0 4848.23TRUE00
2025-06-201100368PUT0 4948.44TRUE00
2025-06-201110309.05PUT0 5248.31TRUE00
2025-06-201120302.4PUT0 3948.49TRUE00
2025-06-201130319.25PUT0 4748.35TRUE00
2025-06-201140298.5PUT0 7848.49TRUE00
2025-06-201150335.91PUT0 6948.6TRUE00
2025-06-201160345.85PUT0 4148.4TRUE00
2025-06-201170362.05PUT0 3548.48TRUE00
2025-06-201180333.4PUT0 5248.52TRUE00
2025-06-201190372.05PUT0 2348.54TRUE00
2025-06-201200390.58PUT0 1848.94TRUE00
2025-06-201210399.32PUT0 948.55TRUE00
2025-06-201220392.85PUT0 2348.53TRUE00
2025-06-201230401.55PUT0 4348.49TRUE00
2025-06-201240445.4PUT0 2148.44TRUE00
2025-06-201250417.5PUT0 10548.71TRUE00
2025-06-201260400.2PUT0 948.64TRUE00
2025-06-201270433.4PUT0 1348.55TRUE00
2025-06-201280451.22PUT0 2248.78TRUE00
2025-06-201290622.4PUT0 1648.66TRUE00
2025-06-201300456.12PUT0 1148.86TRUE00
2025-06-201320446.6PUT0 748.84TRUE00
2025-06-201340482.22PUT0 348.76TRUE00
2025-06-201360477.9PUT0 149.01TRUE00
2025-06-2013700PUT0 048.72TRUE00
2025-06-201380517.15PUT0 448.81TRUE00
2025-06-2013900PUT0 048.88TRUE00
2025-06-201400614.81PUT0 1048.95TRUE00
2025-06-201410568.85PUT0 649.01TRUE00
2025-06-201420684.8PUT0 049.04TRUE00
2025-06-2014300PUT0 049.03TRUE00
2025-06-201440541.45PUT0 249.01TRUE00
2025-06-201450550.25PUT0 1248.96TRUE00
2025-06-201460601.55PUT0 1649.41TRUE00
2025-06-201470594.6PUT0 149.33TRUE00
2025-06-201480564PUT0 2149.24TRUE00
2025-06-201490584.55PUT0 549.1TRUE00
2025-06-201500682.91PUT0 2148.98TRUE00
2025-06-201510645.22PUT0 948.83TRUE00
2025-06-2015200PUT0 049.24TRUE00
2025-06-201530632.05PUT0 3049.06TRUE00
2025-06-201540641.85PUT0 049.47TRUE00
2025-06-2015500PUT0 049.87TRUE00
2025-06-201560740.62PUT0 049.67TRUE00
2025-06-201570667.05PUT0 049.23TRUE00
2025-06-2015800PUT0 049.62TRUE00
2025-06-201590770.01PUT0 049.12TRUE00
2025-06-201600741.68PUT0 049.5TRUE00
2025-06-201610791.2PUT0 048.87TRUE00
2025-06-2016200PUT0 049.24TRUE00
2025-06-201630699.85PUT0 049.61TRUE00
2025-06-201640760.1PUT0 049.98TRUE00
2025-06-201650712.62PUT0 050.35TRUE00
2025-06-201660840.32PUT0 050.71TRUE00
2025-06-2016700PUT0 048.82TRUE00
2025-06-201680769.45PUT0 049.17TRUE00
2025-06-201690870.03PUT0 049.53TRUE00
2025-06-201700881.11PUT0 049.88TRUE00
2025-06-201710891.23PUT0 050.22TRUE00
2025-06-201720809.1PUT0 057.56TRUE00
2025-06-201730854.83PUT0 050.92TRUE00
2025-06-2017400PUT0 051.26TRUE00
2025-06-2017500PUT0 051.6TRUE00
2025-06-201760847.85PUT0 051.93TRUE00
2025-06-2017700PUT0 052.27TRUE00
2025-06-201780867.15PUT0 052.6TRUE00
2025-06-201790874.8PUT0 060.04TRUE00
2025-06-201800850.34PUT0 053.27TRUE00
2025-06-2018100PUT0 053.59TRUE00
2025-06-2018200PUT0 053.92TRUE00
2025-06-2018300PUT0 054.25TRUE00
2025-06-2018400PUT0 054.57TRUE00
2025-06-201850947.1PUT0 054.89TRUE00
2025-06-2018600PUT0 062.4TRUE00
2025-06-2018700PUT0 055.52TRUE00
2025-06-201880979.32PUT0 055.84TRUE00
2025-06-2018900PUT0 056.15TRUE00
2025-06-2019000PUT0 063.71TRUE00
2025-06-2019100PUT0 056.78TRUE00
2025-06-2019200PUT0 057.08TRUE00
2025-06-2019300PUT0 064.67TRUE00
2025-06-2019401068PUT0 057.7TRUE00
2025-09-193900CALL0 057.32TRUE00
2025-09-19400511CALL0 156.12TRUE00
2025-09-194100CALL0 055.79TRUE00
2025-09-194200CALL0 055.67TRUE00
2025-09-194300CALL0 055.39TRUE00
2025-09-194400CALL0 055.06TRUE00
2025-09-194500CALL0 054.6TRUE00
2025-09-194600CALL0 053.91TRUE00
2025-09-19470461.36CALL0 053.47TRUE00
2025-09-194800CALL0 053.22TRUE00
2025-09-194900CALL0 053.07TRUE00
2025-09-19500398.09CALL0 752.25TRUE00
2025-09-195200CALL0 052.2TRUE00
2025-09-195400CALL0 052.38TRUE00
2025-09-19560320.5CALL0 252.42TRUE00
2025-09-19580322.45CALL0 352.11TRUE00
2025-09-19600368.65CALL1 051.84TRUE368.650
2025-09-19620300.6CALL0 051.57TRUE00
2025-09-196400CALL0 051.35TRUE00
2025-09-19660278.55CALL0 250.07TRUE00
2025-09-19680281CALL0 150.94TRUE00
2025-09-19700313.55CALL0 449.93TRUE00
2025-09-19720305.85CALL4 250.61TRUE8.780.03
2025-09-19740287.03CALL0 450.45TRUE00
2025-09-19760272.15CALL0 57550.02TRUE00
2025-09-19780268.12CALL2 14749.94TRUE1.490.01
2025-09-19800254.4CALL0 14049.01TRUE00
2025-09-19820243.4CALL1 5450.18TRUE-1.61-0.01
2025-09-19840228CALL0 648.91TRUE00
2025-09-19860232.44CALL4 2148.91TRUE2.720.01
2025-09-19880223.5CALL0 2448.88FALSE00
2025-09-19900180CALL0 648.91FALSE00
2025-09-19920211.15CALL2 148.85FALSE211.150
2025-09-19940195.2CALL6 2549.83FALSE-2.4-0.01
2025-09-19960188.5CALL2 149.88FALSE188.50
2025-09-19980181.59CALL1 5449.81FALSE181.590
2025-09-191000170CALL0 10548.6FALSE00
2025-09-191020136.96CALL0 5949.22FALSE00
2025-09-191040163.57CALL0 9648.61FALSE00
2025-09-1910600CALL0 048.54FALSE00
2025-09-191080159.9CALL1 2148.6FALSE159.90
2025-09-191100134CALL0 548.47FALSE00
2025-09-191120147.83CALL1 149.06FALSE147.830
2025-09-191140132.48CALL0 849.05FALSE00
2025-09-191160130.33CALL0 449FALSE00
2025-09-191180110.54CALL0 648.99FALSE00
2025-09-191200120.62CALL0 1048.97FALSE00
2025-09-191220117.52CALL0 248.97FALSE00
2025-09-1912400CALL0 048.93FALSE00
2025-09-191260110.35CALL0 2248.96FALSE00
2025-09-191280103.1CALL0 348.75FALSE00
2025-09-191300103CALL1 2348.91FALSE1030
2025-09-1939014.85PUT0 551.1FALSE00
2025-09-194000PUT0 052.9FALSE00
2025-09-194100PUT0 051.21FALSE00
2025-09-1942019.8PUT0 250.99FALSE00
2025-09-194300PUT0 050.68FALSE00
2025-09-194400PUT0 050.87FALSE00
2025-09-1945024.25PUT0 1450.56FALSE00
2025-09-1946021.95PUT0 151.68FALSE00
2025-09-1947024.9PUT0 150.66FALSE00
2025-09-1948026PUT0 351.46FALSE00
2025-09-1949031.6PUT0 351.14FALSE00
2025-09-1950030PUT0 851.19FALSE00
2025-09-195200PUT0 050.86FALSE00
2025-09-195400PUT0 050.67FALSE00
2025-09-1956048.95PUT0 350.43FALSE00
2025-09-195800PUT0 050.2FALSE00
2025-09-1960053.5PUT0 2249.99FALSE00
2025-09-1962061.78PUT0 249.87FALSE00
2025-09-1964071.87PUT0 4149.62FALSE00
2025-09-1966085.47PUT0 3449.51FALSE00
2025-09-1968080.39PUT0 1149.53FALSE00
2025-09-1970088PUT5 10548.87FALSE-1-0.01
2025-09-197200PUT0 049.15FALSE00
2025-09-19740103.1PUT1 1848.26FALSE103.10
2025-09-19760112.05PUT0 1048.83FALSE00
2025-09-19780132PUT0 3448.24FALSE00
2025-09-19800128PUT0 148.76FALSE00
2025-09-198200PUT0 048.53FALSE00
2025-09-19840162.9PUT0 948.66FALSE00
2025-09-19860159.9PUT0 1448.2FALSE00
2025-09-19880192.2PUT0 1248.3TRUE00
2025-09-19900184PUT0 948.27TRUE00
2025-09-19920197.32PUT0 148.02TRUE00
2025-09-19940209.5PUT32 3348.23TRUE1.70.01
2025-09-19960226.2PUT0 1748.29TRUE00
2025-09-19980234.05PUT0 1848.25TRUE00
2025-09-191000247.15PUT0 3147.72TRUE00
2025-09-1910200PUT0 047.69TRUE00
2025-09-191040299.2PUT0 1448.07TRUE00
2025-09-191060287.65PUT0 248.28TRUE00
2025-09-1910800PUT0 048.08TRUE00
2025-09-1911000PUT0 048.25TRUE00
2025-09-1911200PUT0 048.11TRUE00
2025-09-1911400PUT0 048.17TRUE00
2025-09-1911600PUT0 048.16TRUE00
2025-09-1911800PUT0 048.32TRUE00
2025-09-191200394.42PUT0 148.15TRUE00
2025-09-191220401.13PUT0 1848.21TRUE00
2025-09-191240428.82PUT0 3147.97TRUE00
2025-09-191260432.98PUT0 2248.2TRUE00
2025-09-191280459.51PUT0 3248.42TRUE00
2025-09-191300477.95PUT0 548.29TRUE00
2025-12-195945.08CALL0 21200.23TRUE00
2025-12-1910777.84CALL0 2181.47TRUE00
2025-12-19150CALL0 0162.8TRUE00
2025-12-19200CALL0 0137.56TRUE00
2025-12-19250CALL0 0134.52TRUE00
2025-12-19300CALL0 0128.42TRUE00
2025-12-19350CALL0 0144.57TRUE00
2025-12-19400CALL0 0110.33TRUE00
2025-12-19450CALL0 0112.65TRUE00
2025-12-1950828.68CALL5 13108.14TRUE828.680
2025-12-19550CALL0 0110.65TRUE00
2025-12-1960672.64CALL0 0100.23TRUE00
2025-12-1965540.17CALL0 8100.18TRUE00
2025-12-19700CALL0 099.83TRUE00
2025-12-1975709.08CALL0 6103.13TRUE00
2025-12-1980414.55CALL0 2101.24TRUE00
2025-12-1985464.49CALL0 8101.07TRUE00
2025-12-1990406.41CALL0 1100.02TRUE00
2025-12-1995371.25CALL0 194.14TRUE00
2025-12-19100843.13CALL0 282.32TRUE00
2025-12-19105402.65CALL0 192.85TRUE00
2025-12-19110786.1CALL0 278.55TRUE00
2025-12-191150CALL0 087.3TRUE00
2025-12-19120745.1CALL0 7286.89TRUE00
2025-12-19125753.02CALL0 179.57TRUE00
2025-12-191300CALL0 085.85TRUE00
2025-12-19135673.1CALL0 9081.74TRUE00
2025-12-19140758CALL0 3675.1TRUE00
2025-12-19145664.17CALL0 2175.21TRUE00
2025-12-19150734.3CALL0 5874TRUE00
2025-12-19155646.21CALL0 6971.26TRUE00
2025-12-19160712.93CALL0 18371.41TRUE00
2025-12-19165679.26CALL0 2371.56TRUE00
2025-12-19170631.57CALL0 2071.61TRUE00
2025-12-19175614CALL0 5068.08TRUE00
2025-12-19180598.35CALL0 3168.24TRUE00
2025-12-19185739.54CALL0 8868.4TRUE00
2025-12-19190652.28CALL0 11365.22TRUE00
2025-12-19195740.2CALL0 12168.35TRUE00
2025-12-19200606.08CALL0 48664.55TRUE00
2025-12-19205590.38CALL0 6365.62TRUE00
2025-12-19210690.47CALL0 8465.64TRUE00
2025-12-19215595CALL0 14063.1TRUE00
2025-12-19220624.58CALL0 19363.11TRUE00
2025-12-19225633.3CALL0 6563.19TRUE00
2025-12-19230668.2CALL0 21265.38TRUE00
2025-12-19235663.48CALL0 8563.2TRUE00
2025-12-19240681.8CALL0 24763.09TRUE00
2025-12-19245543.4CALL0 12160.97TRUE00
2025-12-19250649.5CALL0 61359.87TRUE00
2025-12-19255563.01CALL0 14863.13TRUE00
2025-12-19260562.56CALL0 16560.49TRUE00
2025-12-19265583.59CALL0 17160.43TRUE00
2025-12-19270667.79CALL0 20660.34TRUE00
2025-12-19275575CALL0 29360.15TRUE00
2025-12-19280590CALL0 55160.14TRUE00
2025-12-19285620CALL1 17360.86TRUE6200
2025-12-19290510.84CALL0 19759.04TRUE00
2025-12-19295658.2CALL0 14758.31TRUE00
2025-12-19300560.45CALL0 105961.42TRUE00
2025-12-19305607.63CALL2 21459.58TRUE607.630
2025-12-19310574CALL0 63059.28TRUE00
2025-12-19315678.27CALL0 10058.37TRUE00
2025-12-19320584.35CALL0 9556.44TRUE00
2025-12-19325616.76CALL0 18057.53TRUE00
2025-12-19330557.53CALL0 10258.27TRUE00
2025-12-19335602CALL0 12056.08TRUE00
2025-12-19340571.27CALL0 16857.73TRUE00
2025-12-19345575.99CALL0 6057.18TRUE00
2025-12-19350563.27CALL2 31362.69TRUE563.270
2025-12-19355604.69CALL0 29455.51TRUE00
2025-12-19360565CALL2 38756.87TRUE5650
2025-12-19365558.8CALL0 51155.6TRUE00
2025-12-19370483.11CALL0 37855.44TRUE00
2025-12-19375459.47CALL0 35455.8TRUE00
2025-12-19380468CALL0 33956.37TRUE00
2025-12-19385535.48CALL0 24255.34TRUE00
2025-12-19390445.5CALL0 87255.91TRUE00
2025-12-19395448.05CALL0 65555.34TRUE00
2025-12-19400475.9CALL0 71455.17TRUE00
2025-12-19410429.97CALL0 63952.72TRUE00
2025-12-19415528.45CALL0 13651.69TRUE00
2025-12-19420512CALL1 57352.28TRUE5120
2025-12-19425529CALL0 31951.41TRUE00
2025-12-19430496.57CALL0 94053.59TRUE00
2025-12-19435399.85CALL0 57551.82TRUE00
2025-12-19440409.43CALL0 54051.69TRUE00
2025-12-19445461.87CALL0 34252.48TRUE00
2025-12-19450484.85CALL0 141452.8TRUE00
2025-12-19455419.5CALL0 44051.91TRUE00
2025-12-19460434.8CALL0 43251.66TRUE00
2025-12-19465428.45CALL0 24352.12TRUE00
2025-12-19470424.85CALL0 33951.74TRUE00
2025-12-19475443CALL0 32551.16TRUE00
2025-12-19480466.02CALL0 71951.53TRUE00
2025-12-19485460.55CALL3 18550.79TRUE460.550
2025-12-19490398.83CALL0 30550.63TRUE00
2025-12-19495401.75CALL0 33550.99TRUE00
2025-12-19500449.68CALL1 81750.77TRUE449.680
2025-12-19505403.05CALL0 20050.83TRUE00
2025-12-19510400CALL0 64250.93TRUE00
2025-12-19515444.75CALL0 18950.72TRUE00
2025-12-19520385.79CALL0 55550.92TRUE00
2025-12-19525334.55CALL0 16751.52TRUE00
2025-12-19530455CALL0 38650.63TRUE00
2025-12-19535400.45CALL0 57150.45TRUE00
2025-12-19540446.45CALL0 21650.29TRUE00
2025-12-19545350.7CALL0 5550.48TRUE00
2025-12-19550409.2CALL0 45750.68TRUE00
2025-12-19555407.3CALL0 5950.48TRUE00
2025-12-19560361.25CALL0 8351.64TRUE00
2025-12-19565439.78CALL0 25850.09TRUE00
2025-12-19570411.88CALL2 103350.43TRUE411.880
2025-12-19575417.2CALL0 28751.34TRUE00
2025-12-19580370.5CALL0 20651.36TRUE00
2025-12-19585393.61CALL0 28350.08TRUE00
2025-12-19590386.24CALL0 22350.89TRUE00
2025-12-19595339.67CALL0 6850.17TRUE00
2025-12-19600381.95CALL4 89750.76TRUE381.950
2025-12-19605299.6CALL0 11351.13TRUE00
2025-12-19610385CALL0 25251.34TRUE00
2025-12-19615368.82CALL0 11351TRUE00
2025-12-19620302CALL0 8750.36TRUE00
2025-12-19625380.8CALL0 18550.01TRUE00
2025-12-19630368.4CALL0 6850.54TRUE00
2025-12-19635375.27CALL0 8150.41TRUE00
2025-12-19640358.73CALL0 28849.56TRUE00
2025-12-19645376.95CALL0 12649.67TRUE00
2025-12-19650351.84CALL2 61649.94TRUE1.290
2025-12-19655343.5CALL0 4350.03TRUE00
2025-12-19660341.25CALL10 11550.61TRUE341.250
2025-12-19665319.66CALL0 5149.46TRUE00
2025-12-19670362.35CALL0 5249.34TRUE00
2025-12-19675318.22CALL0 4750.49TRUE00
2025-12-19680330CALL13 99750.41TRUE7.30.02
2025-12-19685353.05CALL0 4349.38TRUE00
2025-12-19690327.6CALL0 13350.73TRUE00
2025-12-19695329.26CALL0 21649.4TRUE00
2025-12-19700332CALL2 76850.32TRUE9.50.03
2025-12-19705311.55CALL0 9849.2TRUE00
2025-12-19710256.77CALL0 15150.17TRUE00
2025-12-19720252.92CALL0 13749.27TRUE00
2025-12-19730273.5CALL0 31549.07TRUE00
2025-12-19740274.35CALL0 14449.49TRUE00
2025-12-19750296.52CALL0 35948.81TRUE00
2025-12-19760281.6CALL0 21549.9TRUE00
2025-12-19770243.64CALL0 20248.71TRUE00
2025-12-19780243.9CALL0 14748.76TRUE00
2025-12-19790279.31CALL0 16048.88TRUE00
2025-12-19800274.01CALL1 41348.8TRUE-3.83-0.01
2025-12-19810221.15CALL0 9449.74TRUE00
2025-12-19820270.68CALL0 31148.57TRUE00
2025-12-19830256.8CALL0 32748.59TRUE00
2025-12-19840253.46CALL17 7549.79TRUE253.460
2025-12-19850253.83CALL16 152648.81TRUE1.230
2025-12-19860248.36CALL0 58948.34TRUE00
2025-12-19880237.58CALL19 16748.26FALSE237.580
2025-12-19900233.66CALL2 66748.43FALSE233.660
2025-12-19920227.15CALL0 9648.32FALSE00
2025-12-19930170.28CALL0 15248.54FALSE00
2025-12-19940167.85CALL0 10948.25FALSE00
2025-12-19950215.1CALL27 139549.06FALSE215.10
2025-12-19960208.41CALL0 14448.56FALSE00
2025-12-19970206.25CALL0 7948.29FALSE00
2025-12-19980200CALL0 9148.31FALSE00
2025-12-19990204.96CALL0 6448.35FALSE00
2025-12-191000196.4CALL7 99149.06FALSE-1.1-0.01
2025-12-191010200CALL0 15448.44FALSE00
2025-12-191020158.8CALL0 6648.28FALSE00
2025-12-191030189.4CALL0 17748.21FALSE00
2025-12-191040130.11CALL0 9948.22FALSE00
2025-12-191050154.81CALL0 11148.91FALSE00
2025-12-191060135.4CALL0 7348.16FALSE00
2025-12-191070160.67CALL0 3748.15FALSE00
2025-12-191080131.6CALL0 7348.87FALSE00
2025-12-191090125.55CALL0 17248.85FALSE00
2025-12-191100166.08CALL10 33148.84FALSE166.080
2025-12-191110123.35CALL0 548.06FALSE00
2025-12-191120163.05CALL0 41948.72FALSE00
2025-12-191130148.97CALL0 4648.06FALSE00
2025-12-191140158.82CALL0 3348.82FALSE00
2025-12-191150132.54CALL0 19948.03FALSE00
2025-12-191160150.65CALL0 9448.08FALSE00
2025-12-191170121CALL0 1648FALSE00
2025-12-191180144.28CALL28 3348.96FALSE144.280
2025-12-191190142.4CALL20 2148.06FALSE142.40
2025-12-191200139CALL4 257048.79FALSE-1.7-0.01
2025-12-191210114.55CALL0 24647.98FALSE00
2025-12-191220100.8CALL0 3847.99FALSE00
2025-12-191230123.05CALL0 3048FALSE00
2025-12-19124098.7CALL0 1048FALSE00
2025-12-191250123.98CALL0 21648FALSE00
2025-12-19126094CALL0 1348.65FALSE00
2025-12-191270100CALL0 447.99FALSE00
2025-12-191280127.79CALL0 1348.1FALSE00
2025-12-191290110.7CALL0 448.33FALSE00
2025-12-191300120.09CALL3 8447.94FALSE120.090
2025-12-191320119.14CALL0 3847.9FALSE00
2025-12-191340118.37CALL4 4648.61FALSE118.370
2025-12-191360107.38CALL0 15748.58FALSE00
2025-12-191380111.78CALL2 3948.43FALSE111.780
2025-12-191400101.13CALL0 20748.57FALSE00
2025-12-191420104.03CALL2 1848.63FALSE104.030
2025-12-19144076.85CALL0 2848.92FALSE00
2025-12-19146090.88CALL0 6648.67FALSE00
2025-12-19148090CALL1 5648.84FALSE900
2025-12-19150089.3CALL0 15648.34FALSE00
2025-12-19152064.84CALL0 2148.7FALSE00
2025-12-19154062.2CALL0 11548.7FALSE00
2025-12-19156061.25CALL0 3648.65FALSE00
2025-12-19158061.29CALL0 1148.41FALSE00
2025-12-19160071.63CALL0 10548.43FALSE00
2025-12-19162056.46CALL0 1348.45FALSE00
2025-12-19164049CALL0 16548.48FALSE00
2025-12-19165070.3CALL0 2448.64FALSE00
2025-12-19166054CALL0 848.71FALSE00
2025-12-19167046.94CALL0 3848.72FALSE00
2025-12-19168059.8CALL0 2348.65FALSE00
2025-12-19169066.32CALL0 1648.65FALSE00
2025-12-19170046.45CALL0 3648.74FALSE00
2025-12-19171065.35CALL0 5548.67FALSE00
2025-12-19172060.99CALL0 6348.68FALSE00
2025-12-19173054.26CALL0 7048.63FALSE00
2025-12-19174057CALL0 6148.83FALSE00
2025-12-19175056.15CALL0 15548.61FALSE00
2025-12-19176055.3CALL0 4548.78FALSE00
2025-12-19177054.35CALL0 3648.56FALSE00
2025-12-19178053.55CALL0 4748.69FALSE00
2025-12-19179040.01CALL0 6548.72FALSE00
2025-12-19180057.69CALL0 5248.53FALSE00
2025-12-19181051.6CALL0 3748.75FALSE00
2025-12-19182050.75CALL0 1548.75FALSE00
2025-12-19183056.71CALL0 748.79FALSE00
2025-12-19184054.75CALL0 1048.77FALSE00
2025-12-19185054.6CALL0 2948.87FALSE00
2025-12-19186053.45CALL1 2848.65FALSE3.80.08
2025-12-19187047.3CALL0 1848.89FALSE00
2025-12-19188052.76CALL0 1648.69FALSE00
2025-12-19189050.1CALL8 349.15FALSE50.10
2025-12-19190035.45CALL0 2748.7FALSE00
2025-12-19191045.8CALL0 4448.71FALSE00
2025-12-19192051.42CALL2 11148.75FALSE51.420
2025-12-19193048.27CALL0 4548.67FALSE00
2025-12-19194047.69CALL2 18448.8FALSE47.690
2025-12-1950.05PUT0 190FALSE00
2025-12-19100.09PUT0 1010FALSE00
2025-12-19150.14PUT0 10FALSE00
2025-12-19204PUT0 4120.71FALSE00
2025-12-19250.06PUT0 20FALSE00
2025-12-19300.05PUT0 60FALSE00
2025-12-19350.04PUT0 10FALSE00
2025-12-19400.09PUT0 1195.08FALSE00
2025-12-19450.05PUT0 40FALSE00
2025-12-19500.14PUT0 45482.52FALSE00
2025-12-19550.29PUT0 385.67FALSE00
2025-12-19600.14PUT0 200FALSE00
2025-12-19650PUT0 077.75FALSE00
2025-12-19700.11PUT0 278.98FALSE00
2025-12-19750.25PUT0 250FALSE00
2025-12-19800.65PUT0 110FALSE00
2025-12-19850.34PUT0 20FALSE00
2025-12-19900.38PUT0 2273.86FALSE00
2025-12-19950.61PUT0 2272.34FALSE00
2025-12-191000.46PUT0 37969.09FALSE00
2025-12-191050.59PUT0 180FALSE00
2025-12-191100.46PUT0 6570.57FALSE00
2025-12-191150.64PUT0 4267.55FALSE00
2025-12-191200.65PUT5 20066.66FALSE0.650
2025-12-191250.7PUT0 866.54FALSE00
2025-12-191300.7PUT4 7164.61FALSE0.70
2025-12-191351.15PUT0 81065.87FALSE00
2025-12-191400.91PUT4 29464.26FALSE0.910
2025-12-191451.08PUT0 18964.74FALSE00
2025-12-191501.45PUT0 68763.9FALSE00
2025-12-191551.87PUT0 13663.92FALSE00
2025-12-191601.45PUT0 71063.18FALSE00
2025-12-191652.5PUT0 69462.79FALSE00
2025-12-191702.09PUT0 29862.79FALSE00
2025-12-191751.81PUT0 20962.41FALSE00
2025-12-191801.95PUT0 40561.49FALSE00
2025-12-191852.11PUT0 31761.15FALSE00
2025-12-191902.95PUT0 101061.44FALSE00
2025-12-191952.97PUT0 49160.7FALSE00
2025-12-192002.14PUT0 295560.67FALSE00
2025-12-192053.15PUT0 14860.49FALSE00
2025-12-192102.8PUT0 21460.18FALSE00
2025-12-192152.94PUT0 11359.97FALSE00
2025-12-192203.65PUT0 22158.89FALSE00
2025-12-192253.35PUT0 32658.89FALSE00
2025-12-192303.3PUT0 28258.59FALSE00
2025-12-192354.05PUT0 14158.53FALSE00
2025-12-192404.5PUT0 31758.12FALSE00
2025-12-192454.65PUT0 17657.89FALSE00
2025-12-192504.85PUT0 231657.64FALSE00
2025-12-192555.05PUT0 33657.38FALSE00
2025-12-192605.5PUT0 66557.15FALSE00
2025-12-192655.4PUT0 13456.96FALSE00
2025-12-192706.35PUT0 9756.7FALSE00
2025-12-192756.9PUT0 24156.48FALSE00
2025-12-192806.4PUT0 223856.24FALSE00
2025-12-192856.68PUT0 6656.12FALSE00
2025-12-192907.25PUT0 20355.89FALSE00
2025-12-192959.84PUT0 14555.65FALSE00
2025-12-193007.6PUT0 72855.44FALSE00
2025-12-193059.2PUT0 29955.36FALSE00
2025-12-193108.15PUT24 113354.65FALSE00
2025-12-193158.7PUT0 25254.93FALSE00
2025-12-1932010.25PUT0 63254.74FALSE00
2025-12-1932510.69PUT0 122754.5FALSE00
2025-12-1933011.11PUT0 227554.34FALSE00
2025-12-1933510.5PUT0 15254.29FALSE00
2025-12-1934012.5PUT0 134454.02FALSE00
2025-12-1934512.7PUT0 18754.02FALSE00
2025-12-1935011.67PUT24 145053.33FALSE-0.03-0
2025-12-1935511.96PUT0 87353.71FALSE00
2025-12-1936013.85PUT0 46353.58FALSE00
2025-12-1936514.59PUT0 113053.29FALSE00
2025-12-1937012.93PUT0 56753.33FALSE00
2025-12-1937515.88PUT0 47753.18FALSE00
2025-12-1938015PUT0 58153.05FALSE00
2025-12-1938516.37PUT0 12352.99FALSE00
2025-12-1939017.9PUT0 8952.79FALSE00
2025-12-1939516.59PUT0 6552.68FALSE00
2025-12-1940017.65PUT0 210452.46FALSE00
2025-12-1941018.93PUT0 39352.42FALSE00
2025-12-1941519.62PUT0 15152.27FALSE00
2025-12-1942023.3PUT0 28452FALSE00
2025-12-1942523.75PUT0 105151.92FALSE00
2025-12-1943020PUT0 200851.79FALSE00
2025-12-1943522.78PUT0 7851.87FALSE00
2025-12-1944022.3PUT0 14651.79FALSE00
2025-12-1944526PUT0 16951.71FALSE00
2025-12-1945025.5PUT19 103951.24FALSE25.50
2025-12-1945528.07PUT0 10951.55FALSE00
2025-12-1946027.5PUT0 51951.47FALSE00
2025-12-1946530.2PUT0 56051.39FALSE00
2025-12-1947029.46PUT0 50051.33FALSE00
2025-12-1947538.88PUT0 150651.42FALSE00
2025-12-1948040.2PUT0 120651.06FALSE00
2025-12-1948535.6PUT0 9951.1FALSE00
2025-12-1949033.63PUT1 17050.85FALSE33.630
2025-12-1949533.23PUT0 23250.96FALSE00
2025-12-1950035.53PUT4 243650.58FALSE0.430.01
2025-12-1950539.35PUT0 18250.85FALSE00
2025-12-1951041.96PUT0 28150.86FALSE00
2025-12-1951539PUT2 79650.43FALSE390
2025-12-1952040.5PUT0 16950.75FALSE00
2025-12-1952547.2PUT0 19450.9FALSE00
2025-12-1953050.15PUT0 20350.63FALSE00
2025-12-1953550.85PUT0 32450.78FALSE00
2025-12-1954040.4PUT0 67550.54FALSE00
2025-12-1954558PUT0 11750.47FALSE00
2025-12-1955048PUT37 106050.15FALSE0.140
2025-12-1955543.69PUT0 15850.36FALSE00
2025-12-1956057.93PUT0 106950.3FALSE00
2025-12-1956550.4PUT0 15250.26FALSE00
2025-12-1957052.13PUT30 18950.2FALSE52.130
2025-12-1957553.6PUT0 75450.91FALSE00
2025-12-1958055.47PUT0 17150.93FALSE00
2025-12-1958557.7PUT24 88650.12FALSE57.70
2025-12-1959057.38PUT1 8049.97FALSE57.380
2025-12-1959558.39PUT1 9149.99FALSE58.390
2025-12-1960061.75PUT5 263250.7FALSE0.050
2025-12-1960570.45PUT0 5950.73FALSE00
2025-12-1961058.22PUT0 13649.87FALSE00
2025-12-1961571.6PUT0 28550.04FALSE00
2025-12-1962073PUT0 34850.17FALSE00
2025-12-1962568.91PUT0 12249.76FALSE00
2025-12-1963071.6PUT0 8049.71FALSE00
2025-12-1963572.6PUT0 91949.69FALSE00
2025-12-1964075.31PUT0 123049.63FALSE00
2025-12-1964592PUT0 2849.6FALSE00
2025-12-1965079.33PUT1 63949.33FALSE79.330
2025-12-1965577PUT0 2850.05FALSE00
2025-12-1966082.31PUT0 33949.48FALSE00
2025-12-1966577.17PUT0 1149.45FALSE00
2025-12-19670101.2PUT0 50449.32FALSE00
2025-12-1967584.45PUT0 2649.4FALSE00
2025-12-1968095.95PUT0 8049.4FALSE00
2025-12-1968598.85PUT0 2849.26FALSE00
2025-12-1969090.87PUT0 4649.3FALSE00
2025-12-1969592PUT1 1249.27FALSE920
2025-12-1970094.35PUT1 57049.16FALSE-3.6-0.04
2025-12-1970590PUT0 4349.2FALSE00
2025-12-19710100.1PUT0 5549.09FALSE00
2025-12-19720105.6PUT1 24249.15FALSE105.60
2025-12-19730116.84PUT0 12548.99FALSE00
2025-12-19740121.53PUT0 3948.97FALSE00
2025-12-19750117.9PUT0 44348.69FALSE00
2025-12-19760115.7PUT0 3948.91FALSE00
2025-12-19770127.2PUT0 4348.86FALSE00
2025-12-19780132PUT0 9148.77FALSE00
2025-12-19790136.82PUT4 9248.73FALSE136.820
2025-12-19800143.5PUT0 31548.71FALSE00
2025-12-19810146.52PUT4 6748.65FALSE146.520
2025-12-19820150.7PUT0 7048.48FALSE00
2025-12-19830154.7PUT0 10648.43FALSE00
2025-12-19840153.25PUT0 2948.27FALSE00
2025-12-19850162.83PUT50 57548.59FALSE-3.07-0.02
2025-12-19860182.07PUT0 4948.47FALSE00
2025-12-19880184.27PUT0 6248.91TRUE00
2025-12-19900191.63PUT0 15648.38TRUE00
2025-12-19920222.95PUT0 8048.22TRUE00
2025-12-19930212.29PUT1 1948.35TRUE212.290
2025-12-19940206.8PUT0 3148.35TRUE00
2025-12-19950219.65PUT0 5248.07TRUE00
2025-12-19960223.9PUT0 8548.06TRUE00
2025-12-19970228.55PUT0 4347.84TRUE00
2025-12-19980259.56PUT0 8847.83TRUE00
2025-12-19990247.65PUT0 4947.81TRUE00
2025-12-191000275PUT0 11047.84TRUE00
2025-12-191010268.36PUT0 4347.96TRUE00
2025-12-191020257.85PUT0 15347.95TRUE00
2025-12-191030260.8PUT0 1448TRUE00
2025-12-191040286.66PUT0 3547.39TRUE00
2025-12-191050297.5PUT0 4048.2TRUE00
2025-12-191060277.14PUT0 2047.19TRUE00
2025-12-191070299.65PUT0 1547.99TRUE00
2025-12-191080330.17PUT0 12448.21TRUE00
2025-12-191090305.6PUT0 2247.31TRUE00
2025-12-191100344.91PUT0 4347.93TRUE00
2025-12-191110324.85PUT0 1948.13TRUE00
2025-12-191120348.5PUT0 2248.32TRUE00
2025-12-191130426.8PUT0 1748.1TRUE00
2025-12-191140341.75PUT0 3048.58TRUE00
2025-12-191150335.05PUT0 848.1TRUE00
2025-12-191160437.82PUT0 2747.96TRUE00
2025-12-191170367.85PUT0 2348.07TRUE00
2025-12-191180404.58PUT0 2948.16TRUE00
2025-12-191190487.3PUT0 748.25TRUE00
2025-12-191200403.17PUT0 8448.07TRUE00
2025-12-191210419.77PUT0 4948.13TRUE00
2025-12-191220416.05PUT0 5047.93TRUE00
2025-12-191230518.55PUT0 4847.95TRUE00
2025-12-191240435.59PUT0 14948.01TRUE00
2025-12-191250449.45PUT0 9947.97TRUE00
2025-12-191260522.96PUT0 23248.05TRUE00
2025-12-191270426.15PUT0 19748.06TRUE00
2025-12-191280488.53PUT0 3148.06TRUE00
2025-12-191290441.55PUT0 2548.31TRUE00
2025-12-191300484.76PUT0 348.29TRUE00
2025-12-191320609.7PUT0 048.17TRUE00
2025-12-191340623.95PUT0 048.12TRUE00
2025-12-191360549.99PUT0 648.34TRUE00
2025-12-191380573.64PUT0 148.35TRUE00
2025-12-191400569PUT0 148.33TRUE00
2025-12-191420707.2PUT0 048.58TRUE00
2025-12-191440710.15PUT0 048.49TRUE00
2025-12-191460609.62PUT0 1548.66TRUE00
2025-12-191480627.65PUT0 148.76TRUE00
2025-12-191500646.5PUT1 345.81TRUE646.50
2025-12-1915200PUT0 048.42TRUE00
2025-12-1915400PUT0 048.76TRUE00
2025-12-191560667.15PUT0 048.69TRUE00
2025-12-191580663.15PUT0 1248.57TRUE00
2025-12-191600736.3PUT0 2349.29TRUE00
2025-12-191620750.97PUT0 849.12TRUE00
2025-12-191640741.5PUT0 048.68TRUE00
2025-12-191650804.11PUT0 049.01TRUE00
2025-12-1916600PUT0 049.34TRUE00
2025-12-191670824PUT0 049.67TRUE00
2025-12-191680776.55PUT0 048.68TRUE00
2025-12-191690871.05PUT0 049TRUE00
2025-12-191700880.14PUT0 049.32TRUE00
2025-12-191710805.05PUT0 049.64TRUE00
2025-12-1917200PUT0 048.48TRUE00
2025-12-1917300PUT0 048.8TRUE00
2025-12-1917400PUT0 049.11TRUE00
2025-12-1917500PUT0 049.42TRUE00
2025-12-1917600PUT0 049.73TRUE00
2025-12-1917700PUT0 050.03TRUE00
2025-12-191780900.39PUT0 049.53TRUE00
2025-12-191790922.2PUT0 049.01TRUE00
2025-12-1918000PUT0 049.31TRUE00
2025-12-1918100PUT0 049.6TRUE00
2025-12-1918200PUT0 049.9TRUE00
2025-12-1918300PUT0 050.19TRUE00
2025-12-1918400PUT0 050.49TRUE00
2025-12-191850972.3PUT0 050.78TRUE00
2025-12-1918600PUT0 056.81TRUE00
2025-12-1918700PUT0 051.36TRUE00
2025-12-1918800PUT0 057.39TRUE00
2025-12-1918901071.05PUT0 057.68TRUE00
2025-12-1919001008PUT0 052.21TRUE00
2025-12-1919100PUT0 052.49TRUE00
2025-12-1919200PUT0 052.77TRUE00
2025-12-1919300PUT0 053.05TRUE00
2025-12-1919400PUT0 053.33TRUE00
2026-01-165866.58CALL167 18020TRUE-8.11-0.01
2026-01-1610871.84CALL0 74186.19TRUE00
2026-01-16150CALL0 0168.87TRUE00
2026-01-1620779.05CALL0 23163.97TRUE00
2026-01-16250CALL0 0133.33TRUE00
2026-01-1630770.08CALL0 2148.68TRUE00
2026-01-16350CALL0 0126.85TRUE00
2026-01-1640447.84CALL0 1131.21TRUE00
2026-01-16450CALL0 0122.69TRUE00
2026-01-1650829.18CALL5 25163.63TRUE829.180
2026-01-1655810.63CALL0 17108.85TRUE00
2026-01-1660649.5CALL0 51100.36TRUE00
2026-01-1670629.18CALL0 2797.78TRUE00
2026-01-1680620CALL0 1089.78TRUE00
2026-01-1690621.96CALL0 1798.33TRUE00
2026-01-16100751.47CALL0 2481.5TRUE00
2026-01-16110700CALL0 483.76TRUE00
2026-01-16120760.24CALL0 777.73TRUE00
2026-01-16130769.6CALL0 2380.05TRUE00
2026-01-16140558.6CALL0 2675.54TRUE00
2026-01-16150715CALL0 972.85TRUE00
2026-01-16160631.46CALL0 3171.92TRUE00
2026-01-16170722.05CALL0 5874.84TRUE00
2026-01-16180691.73CALL0 4867.53TRUE00
2026-01-16190676.35CALL0 2967.21TRUE00
2026-01-16200608CALL0 9369.82TRUE00
2026-01-16210633.6CALL0 3167.93TRUE00
2026-01-16220624.58CALL0 3465.12TRUE00
2026-01-16230677.64CALL0 2561.61TRUE00
2026-01-16240637CALL0 5764.72TRUE00
2026-01-16250653.55CALL0 9561.95TRUE00
2026-01-16260707.8CALL0 1761.76TRUE00
2026-01-16270626.93CALL0 7961.33TRUE00
2026-01-16280635.74CALL0 4160.59TRUE00
2026-01-16290605.85CALL0 2259.23TRUE00
2026-01-16300500.5CALL0 24859.15TRUE00
2026-01-16310492.3CALL0 1258.13TRUE00
2026-01-16315501CALL0 1258.6TRUE00
2026-01-16320595.54CALL0 2457.8TRUE00
2026-01-16325333.36CALL0 8058.15TRUE00
2026-01-16330493.4CALL0 3357.79TRUE00
2026-01-16335379.2CALL0 1557.64TRUE00
2026-01-16340569.25CALL0 2456.02TRUE00
2026-01-16345560.79CALL0 1657.3TRUE00
2026-01-16350509.08CALL0 14356.61TRUE00
2026-01-16355570CALL0 2255.53TRUE00
2026-01-16360560CALL0 8856.26TRUE00
2026-01-16365546.26CALL0 1256.06TRUE00
2026-01-16370526.13CALL0 5555.87TRUE00
2026-01-16375596.39CALL0 3855.67TRUE00
2026-01-16380634.13CALL0 8655.39TRUE00
2026-01-16385614.8CALL0 3755.34TRUE00
2026-01-16390556CALL0 9955.08TRUE00
2026-01-16395475.22CALL0 4754.83TRUE00
2026-01-16400483.97CALL0 81251.69TRUE00
2026-01-16405520.5CALL3 12652.76TRUE520.50
2026-01-16410592.17CALL0 21352.65TRUE00
2026-01-16415600.64CALL0 12652.83TRUE00
2026-01-16420456.72CALL0 46651.95TRUE00
2026-01-16425512.95CALL0 23452.83TRUE00
2026-01-16430441.8CALL0 22653.38TRUE00
2026-01-16435500CALL0 29553.18TRUE00
2026-01-16440493.1CALL0 19652.99TRUE00
2026-01-16445495.51CALL0 15651.14TRUE00
2026-01-16450502CALL2 102652.47TRUE10.430.02
2026-01-16455505.95CALL0 26751.44TRUE00
2026-01-16460482.95CALL0 31051.27TRUE00
2026-01-16465495.55CALL0 9051.07TRUE00
2026-01-16470448.2CALL0 15550.92TRUE00
2026-01-16475411CALL0 13951.86TRUE00
2026-01-16480397.7CALL0 96252.55TRUE00
2026-01-16485365.34CALL0 91252.33TRUE00
2026-01-16490370.67CALL0 12650.73TRUE00
2026-01-16495401.13CALL0 10952.4TRUE00
2026-01-16500451.79CALL0 129652.08TRUE00
2026-01-16505417.66CALL0 17450.68TRUE00
2026-01-16510359.8CALL0 5550.44TRUE00
2026-01-16515436.69CALL0 3452.15TRUE00
2026-01-16520438.5CALL0 18250.53TRUE00
2026-01-16525440CALL0 4450.8TRUE00
2026-01-16530400.8CALL0 11050.13TRUE00
2026-01-16535423.69CALL0 17350.56TRUE00
2026-01-16540427.3CALL0 7350.25TRUE00
2026-01-16545423.25CALL0 13150.04TRUE00
2026-01-16550427.93CALL1 53051.15TRUE7.860.02
2026-01-16555424.63CALL1 9350TRUE424.630
2026-01-16560351.33CALL0 34750.47TRUE00
2026-01-16565343.69CALL0 2650.2TRUE00
2026-01-16570313.5CALL0 7651.4TRUE00
2026-01-16575308CALL0 4150.11TRUE00
2026-01-16580373.28CALL0 33250.37TRUE00
2026-01-16585417.6CALL0 5751.45TRUE00
2026-01-16590325.98CALL0 4949.74TRUE00
2026-01-16595392.25CALL0 9150.24TRUE00
2026-01-16600392.5CALL0 73649.67TRUE00
2026-01-16605383.5CALL0 5450.28TRUE00
2026-01-16610334.26CALL0 12950.09TRUE00
2026-01-16620369.7CALL0 32549.57TRUE00
2026-01-16630289.11CALL0 17449.63TRUE00
2026-01-16640310.3CALL0 34249.67TRUE00
2026-01-16650355.58CALL314 41350.54TRUE-6.42-0.02
2026-01-16660354.59CALL0 14049.15TRUE00
2026-01-16670351.5CALL0 29950.35TRUE00
2026-01-16680345.27CALL0 92249.84TRUE00
2026-01-16690284.85CALL0 68549.71TRUE00
2026-01-16700333.65CALL4 148049.8TRUE-0.74-0
2026-01-16710328.22CALL0 50049.02TRUE00
2026-01-16720284.3CALL0 22349.32TRUE00
2026-01-16730315.32CALL0 94349.67TRUE00
2026-01-16740292.05CALL0 12548.9TRUE00
2026-01-16750308.7CALL0 56748.87TRUE00
2026-01-16760255.8CALL0 11848.89TRUE00
2026-01-16770295.8CALL0 47549.3TRUE00
2026-01-16780280.1CALL0 12248.61TRUE00
2026-01-16790287.42CALL0 12548.53TRUE00
2026-01-16800276CALL9 182749.79TRUE-1-0
2026-01-16810287.05CALL3 129348.82TRUE287.050
2026-01-16820272.36CALL2 22648.6TRUE272.360
2026-01-16830272.29CALL0 24848.82TRUE00
2026-01-16840263.63CALL4 34448.86TRUE263.630
2026-01-16850260CALL60 26249.27TRUE-0.35-0
2026-01-16860251.55CALL3 52748.46TRUE251.550
2026-01-16870250.15CALL2 45648.22FALSE1.070
2026-01-16880246.15CALL6 50048.33FALSE246.150
2026-01-16890247CALL1 10648.15FALSE2470
2026-01-16900237.42CALL8 166648.35FALSE-4.08-0.02
2026-01-16910233.51CALL0 9348.05FALSE00
2026-01-16920229.4CALL785 33349.02FALSE-0.2-0
2026-01-16930195.09CALL0 33448.47FALSE00
2026-01-16940222.97CALL2 42648.77FALSE222.970
2026-01-16950219.35CALL2 75048.26FALSE219.350
2026-01-16960216.5CALL1 19147.93FALSE216.50
2026-01-16970197.39CALL0 6548.19FALSE00
2026-01-16980208.18CALL1 26648.09FALSE208.180
2026-01-16990203.25CALL4 23948.1FALSE203.250
2026-01-161000200.5CALL13 243048.01FALSE-0.2-0
2026-01-161010201.2CALL0 8348.08FALSE00
2026-01-161020196.55CALL0 5547.99FALSE00
2026-01-161030186.65CALL0 6848.03FALSE00
2026-01-161040189CALL0 13448FALSE00
2026-01-161050187.55CALL2 48247.97FALSE187.550
2026-01-161060187.7CALL1 3947.92FALSE3.750.02
2026-01-161070151.16CALL0 8348.03FALSE00
2026-01-161080132.75CALL0 4347.91FALSE00
2026-01-161090141.76CALL0 12347.93FALSE00
2026-01-161100171.1CALL10 48947.87FALSE-3.95-0.02
2026-01-161110140.95CALL0 38147.84FALSE00
2026-01-161120126.2CALL0 5348.64FALSE00
2026-01-161130165.22CALL2 8247.82FALSE165.220
2026-01-161140162.5CALL2 12448.58FALSE162.50
2026-01-161150158.3CALL0 119748.5FALSE00
2026-01-161160155CALL0 2947.85FALSE00
2026-01-161170154.05CALL0 14247.77FALSE00
2026-01-161180138.5CALL0 5247.8FALSE00
2026-01-161190150CALL2 1947.82FALSE1500
2026-01-161200148CALL0 62447.73FALSE00
2026-01-161210113.57CALL0 11948.44FALSE00
2026-01-161220143.9CALL0 1847.76FALSE00
2026-01-161230139.69CALL1 2047.77FALSE0.540
2026-01-161240104CALL0 1147.78FALSE00
2026-01-161250135.85CALL0 33748.27FALSE00
2026-01-161260131.5CALL0 2147.67FALSE00
2026-01-161270142CALL0 1947.8FALSE00
2026-01-161280129.95CALL4 6047.77FALSE129.950
2026-01-161290100.1CALL0 3147.75FALSE00
2026-01-161300123CALL5 73548.44FALSE-3.5-0.03
2026-01-161320103CALL0 4947.69FALSE00
2026-01-161340118.35CALL2 8148.32FALSE118.350
2026-01-161360116.39CALL0 12148.32FALSE00
2026-01-161380102CALL0 19248.26FALSE00
2026-01-161400107.58CALL0 58547.94FALSE00
2026-01-161420107.47CALL0 3148.26FALSE00
2026-01-161440103.35CALL0 13448.27FALSE00
2026-01-16146097.5CALL0 3348.3FALSE00
2026-01-16148075.25CALL0 60848.1FALSE00
2026-01-16150091.27CALL8 130448.51FALSE-0.73-0.01
2026-01-16152090.55CALL3 42348.13FALSE90.550
2026-01-16154089.92CALL0 7948.08FALSE00
2026-01-16156066.3CALL0 3848.09FALSE00
2026-01-16158089.54CALL0 8648.27FALSE00
2026-01-16160079.7CALL15 22148.33FALSE-1.75-0.02
2026-01-16162080.12CALL0 3348.15FALSE00
2026-01-16164070.3CALL0 39448.29FALSE00
2026-01-16165073.29CALL0 9248.36FALSE00
2026-01-16166078.03CALL0 1148.5FALSE00
2026-01-16167076.85CALL3 548.32FALSE76.850
2026-01-16168074.1CALL2 1048.33FALSE74.10
2026-01-16169061.07CALL0 148.26FALSE00
2026-01-16170071.05CALL1 10048.4FALSE71.050
2026-01-16171057.9CALL0 548.35FALSE00
2026-01-16172052CALL0 2248.22FALSE00
2026-01-16173058.4CALL0 2048.32FALSE00
2026-01-16174059.35CALL0 5848.37FALSE00
2026-01-16175065.22CALL2 2448.27FALSE1.370.02
2026-01-16176057.35CALL0 848.32FALSE00
2026-01-16177062.7CALL0 1248.37FALSE00
2026-01-16178057.5CALL0 1048.32FALSE00
2026-01-16179061.56CALL2 12548.49FALSE61.560
2026-01-16180059.6CALL0 35448.4FALSE00
2026-01-16181055.11CALL0 248.4FALSE00
2026-01-16182054.2CALL0 4048.44FALSE00
2026-01-1618300CALL0 048.44FALSE00
2026-01-16184057.5CALL2 5548.37FALSE57.50
2026-01-16185055.55CALL0 6448.43FALSE00
2026-01-16186064.5CALL0 748.46FALSE00
2026-01-16187056.29CALL0 848.56FALSE00
2026-01-16188048.85CALL0 1948.56FALSE00
2026-01-16189040CALL0 1848.48FALSE00
2026-01-16190052.69CALL1 6048.49FALSE0.90.02
2026-01-16191032.58CALL0 1748.59FALSE00
2026-01-16192032.13CALL0 3448.59FALSE00
2026-01-16193050.32CALL0 9648.51FALSE00
2026-01-16194049.7CALL4 64348.81FALSE-1.15-0.02
2026-01-1650.03PUT6 546133.2FALSE0.030
2026-01-16100.04PUT6 1121115.59FALSE0.040
2026-01-16150.36PUT0 28110.71FALSE00
2026-01-16200.99PUT0 710FALSE00
2026-01-16250.2PUT0 680FALSE00
2026-01-16300.05PUT0 1060FALSE00
2026-01-16350.09PUT0 3697.21FALSE00
2026-01-16400.09PUT0 11293.42FALSE00
2026-01-16450.17PUT0 14382.43FALSE00
2026-01-16500.16PUT0 10882.88FALSE00
2026-01-16550.09PUT0 350FALSE00
2026-01-16600.25PUT0 22879.39FALSE00
2026-01-16700.32PUT0 2270FALSE00
2026-01-16800.39PUT0 13440FALSE00
2026-01-16900.5PUT0 20573.46FALSE00
2026-01-161000.66PUT0 81768.85FALSE00
2026-01-161100.61PUT0 21369.68FALSE00
2026-01-161200.95PUT0 48867.15FALSE00
2026-01-161300.85PUT146 234864.84FALSE0.850
2026-01-161401.08PUT0 24663.71FALSE00
2026-01-161501.49PUT0 59163.37FALSE00
2026-01-161601.6PUT10 18663.2FALSE1.60
2026-01-161701.65PUT0 20562.46FALSE00
2026-01-161802.01PUT2 30961.04FALSE2.010
2026-01-161902.59PUT0 17260.39FALSE00
2026-01-162002.89PUT0 50159.57FALSE00
2026-01-162102.93PUT0 15459.09FALSE00
2026-01-162204PUT0 16258.73FALSE00
2026-01-162305.25PUT0 16358.28FALSE00
2026-01-162405PUT0 11857.74FALSE00
2026-01-162505.4PUT0 34457.21FALSE00
2026-01-162606.55PUT0 32456.87FALSE00
2026-01-162706.1PUT0 50056.41FALSE00
2026-01-162806.5PUT15 28555.47FALSE6.50
2026-01-162908.1PUT0 79355.53FALSE00
2026-01-163008.23PUT0 308555.26FALSE00
2026-01-163109.75PUT0 8154.92FALSE00
2026-01-1631510.6PUT0 5654.71FALSE00
2026-01-163209.85PUT1 22554.4FALSE9.850
2026-01-1632511.5PUT0 13454.35FALSE00
2026-01-1633010.8PUT0 6354.23FALSE00
2026-01-1633512.3PUT0 8754FALSE00
2026-01-1634012.85PUT0 10353.93FALSE00
2026-01-1634513.6PUT0 8453.69FALSE00
2026-01-1635012.62PUT0 191953.82FALSE00
2026-01-1635513.89PUT0 18553.53FALSE00
2026-01-1636014.45PUT0 12253.4FALSE00
2026-01-1636514.73PUT0 19053.04FALSE00
2026-01-1637019.02PUT0 19553.06FALSE00
2026-01-1637519.7PUT0 17153.03FALSE00
2026-01-1638018.04PUT0 16352.81FALSE00
2026-01-1638516.75PUT0 22452.71FALSE00
2026-01-1639019.65PUT0 19552.59FALSE00
2026-01-1639518.2PUT0 44552.69FALSE00
2026-01-1640018.8PUT0 161952.39FALSE00
2026-01-1640519.21PUT0 11652.28FALSE00
2026-01-1641026.4PUT0 11852.02FALSE00
2026-01-1641521.8PUT0 30352.16FALSE00
2026-01-1642021PUT0 105252.05FALSE00
2026-01-1642525PUT0 6251.88FALSE00
2026-01-1643030.3PUT0 13851.63FALSE00
2026-01-1643524.15PUT0 8051.71FALSE00
2026-01-1644029.12PUT0 36851.7FALSE00
2026-01-1644524.88PUT0 37751.56FALSE00
2026-01-1645027PUT1 148951.2FALSE0.70.03
2026-01-1645526.13PUT0 108551.4FALSE00
2026-01-1646028.7PUT0 17551.32FALSE00
2026-01-1646533.27PUT0 3051.24FALSE00
2026-01-1647040.05PUT0 47551.06FALSE00
2026-01-1647536.55PUT0 12650.96FALSE00
2026-01-1648032.35PUT0 30351.03FALSE00
2026-01-1648534.5PUT0 9750.96FALSE00
2026-01-1649034.2PUT0 77050.74FALSE00
2026-01-1649540PUT0 26650.67FALSE00
2026-01-1650037.9PUT4 171850.83FALSE0.90.02
2026-01-1650547.42PUT0 48350.47FALSE00
2026-01-1651039.02PUT0 59650.7FALSE00
2026-01-1651538.25PUT0 7850.67FALSE00
2026-01-1652040PUT0 31950.59FALSE00
2026-01-1652542.6PUT0 12550.73FALSE00
2026-01-1653043.74PUT0 16950.66FALSE00
2026-01-1653542.8PUT0 13050.4FALSE00
2026-01-1654041.7PUT0 18950.49FALSE00
2026-01-1654543.1PUT0 5250.32FALSE00
2026-01-1655050.25PUT121 55650.19FALSE50.250
2026-01-1655546.6PUT0 9850.2FALSE00
2026-01-1656059.15PUT0 13950.41FALSE00
2026-01-1656553.7PUT1 3050.12FALSE53.70
2026-01-1657068PUT0 8550.31FALSE00
2026-01-1657553.9PUT0 3550.19FALSE00
2026-01-1658058.5PUT10 7449.77FALSE58.50
2026-01-1658562.3PUT0 1849.92FALSE00
2026-01-1659062.25PUT0 5550.05FALSE00
2026-01-1659568.95PUT0 7350.47FALSE00
2026-01-1660064.57PUT29 69949.57FALSE0.680.01
2026-01-1660566.95PUT0 21949.97FALSE00
2026-01-1661068PUT6 7449.56FALSE0.570.01
2026-01-1662070.45PUT0 22849.64FALSE00
2026-01-1663074.32PUT0 8549.55FALSE00
2026-01-1664085.15PUT0 9850FALSE00
2026-01-1665079.64PUT0 86049.4FALSE00
2026-01-1666084.5PUT260 13949.3FALSE84.50
2026-01-1667088PUT0 14849.17FALSE00
2026-01-1668091.95PUT0 14649.21FALSE00
2026-01-1669093.3PUT1 9249.1FALSE93.30
2026-01-16700100.45PUT32 174148.98FALSE1.650.02
2026-01-16710101.6PUT0 5649.51FALSE00
2026-01-16720108.3PUT5 110548.97FALSE2.30.02
2026-01-16730122.45PUT0 37648.81FALSE00
2026-01-16740116.98PUT0 8148.85FALSE00
2026-01-16750119.9PUT1 29747.97FALSE-1.75-0.01
2026-01-16760125.1PUT2 34248.11FALSE0.950.01
2026-01-16770131.01PUT2 8348.41FALSE131.010
2026-01-16780133.47PUT0 20148.49FALSE00
2026-01-16790159.22PUT0 11048.58FALSE00
2026-01-16800145.73PUT1 96948.36FALSE145.730
2026-01-16810162.55PUT0 4048.1FALSE00
2026-01-16820156.55PUT0 8748.61FALSE00
2026-01-16830169.47PUT0 3848.45FALSE00
2026-01-16840181.3PUT0 2548.26FALSE00
2026-01-16850172PUT1 23648.33FALSE1720
2026-01-16860170.3PUT1 12848.35FALSE170.30
2026-01-16870175.9PUT1 7947.93TRUE175.90
2026-01-16880189PUT0 10048.66TRUE00
2026-01-16890189PUT0 3948.31TRUE00
2026-01-16900197.02PUT0 40048.01TRUE00
2026-01-16910233.1PUT0 8247.82TRUE00
2026-01-16920241.47PUT0 14248.24TRUE00
2026-01-16930212.9PUT0 16847.94TRUE00
2026-01-16940221PUT0 7247.92TRUE00
2026-01-16950254.33PUT0 7748.11TRUE00
2026-01-16960220.55PUT0 4147.82TRUE00
2026-01-16970229.55PUT0 2948.11TRUE00
2026-01-16980262.53PUT0 9047.62TRUE00
2026-01-16990305.06PUT0 5548.28TRUE00
2026-01-161000265PUT0 34247.28TRUE00
2026-01-161010250.35PUT0 2747.87TRUE00
2026-01-161020258.27PUT0 7048.44TRUE00
2026-01-161030303.7PUT0 131248.43TRUE00
2026-01-161040267.6PUT0 1548.72TRUE00
2026-01-161050290.88PUT0 12848.64TRUE00
2026-01-161060285.2PUT0 3747.88TRUE00
2026-01-161070291.9PUT0 5547.15TRUE00
2026-01-161080331.31PUT0 10048.05TRUE00
2026-01-161090301.55PUT0 4948.05TRUE00
2026-01-161100381.99PUT0 10147.27TRUE00
2026-01-161110315.05PUT0 5248.05TRUE00
2026-01-161120349.85PUT0 3148.08TRUE00
2026-01-161130328.85PUT0 3747.95TRUE00
2026-01-161140441.9PUT0 2247.94TRUE00
2026-01-161150446.7PUT0 3648.13TRUE00
2026-01-161160439.07PUT0 2947.57TRUE00
2026-01-161170368.45PUT0 6248.39TRUE00
2026-01-161180406.32PUT0 10547.97TRUE00
2026-01-161190376.65PUT0 5448.06TRUE00
2026-01-161200405.5PUT0 13047.9TRUE00
2026-01-161210398.85PUT0 19447.97TRUE00
2026-01-161220513.75PUT0 2348.3TRUE00
2026-01-161230521.2PUT0 9547.29TRUE00
2026-01-161240532.65PUT0 12747.88TRUE00
2026-01-161250401PUT0 7547.38TRUE00
2026-01-161260524.06PUT0 10948.4TRUE00
2026-01-161270469.79PUT0 11447.38TRUE00
2026-01-161280461.7PUT0 8047.96TRUE00
2026-01-161290441.2PUT0 3947.96TRUE00
2026-01-161300485.54PUT0 3248.19TRUE00
2026-01-161320499.18PUT0 048.1TRUE00
2026-01-161340495.54PUT0 248.22TRUE00
2026-01-161360578.52PUT0 5648.5TRUE00
2026-01-161380575.85PUT0 148.05TRUE00
2026-01-161400555PUT0 648.34TRUE00
2026-01-161420579.35PUT0 548.3TRUE00
2026-01-161440702.62PUT0 048.23TRUE00
2026-01-161460669.51PUT0 8348.42TRUE00
2026-01-161480689.2PUT0 3548.52TRUE00
2026-01-161500658.67PUT0 17348.59TRUE00
2026-01-161520667.98PUT0 3948.61TRUE00
2026-01-161540678.45PUT0 11248.6TRUE00
2026-01-161560707.55PUT0 7348.55TRUE00
2026-01-161580679.75PUT0 1048.87TRUE00
2026-01-161600740.17PUT0 8348.75TRUE00
2026-01-161620751.87PUT0 3848.61TRUE00
2026-01-1616400PUT0 049.29TRUE00
2026-01-1616500PUT0 049.06TRUE00
2026-01-1616600PUT0 048.8TRUE00
2026-01-1616700PUT0 049.12TRUE00
2026-01-161680775.65PUT0 048.84TRUE00
2026-01-161690785.55PUT0 048.48TRUE00
2026-01-161700858.93PUT0 048.79TRUE00
2026-01-161710816.9PUT0 049.11TRUE00
2026-01-161720826.15PUT0 049.42TRUE00
2026-01-1617300PUT0 048.31TRUE00
2026-01-161740844.55PUT0 048.62TRUE00
2026-01-161750853.9PUT0 048.92TRUE00
2026-01-161760861.75PUT0 049.23TRUE00
2026-01-161770872.7PUT0 049.53TRUE00
2026-01-161780882.1PUT0 049.83TRUE00
2026-01-161790891.4PUT0 050.13TRUE00
2026-01-161800957.12PUT0 048.86TRUE00
2026-01-1618100PUT0 049.15TRUE00
2026-01-161820906.54PUT0 049.45TRUE00
2026-01-1618300PUT0 049.74TRUE00
2026-01-1618400PUT0 050.03TRUE00
2026-01-161850956.5PUT0 050.32TRUE00
2026-01-1618600PUT0 050.6TRUE00
2026-01-1618700PUT0 050.89TRUE00
2026-01-1618801003.45PUT0 051.17TRUE00
2026-01-161890949.55PUT0 051.45TRUE00
2026-01-1619001012PUT0 451.73TRUE00
2026-01-1619100PUT0 052.01TRUE00
2026-01-1619200PUT0 052.29TRUE00
2026-01-1619300PUT0 052.57TRUE00
2026-01-1619401045.5PUT0 052.84TRUE00
2026-06-185895CALL0 79236.43TRUE00
2026-06-1810879.27CALL0 3166.51TRUE00
2026-06-18150CALL0 0151.36TRUE00
2026-06-1820786CALL0 39141.47TRUE00
2026-06-1825796CALL0 8133.91TRUE00
2026-06-1830672.16CALL0 22128.21TRUE00
2026-06-1835855.79CALL0 20114.17TRUE00
2026-06-1840850.99CALL0 24111.31TRUE00
2026-06-1845677.66CALL0 3108.74TRUE00
2026-06-1850730CALL0 495.28TRUE00
2026-06-1860597.5CALL0 495.74TRUE00
2026-06-1870566.85CALL0 486.75TRUE00
2026-06-1880851.45CALL0 685.66TRUE00
2026-06-18900CALL0 084.3TRUE00
2026-06-18100598.6CALL0 781.62TRUE00
2026-06-181100CALL0 077.52TRUE00
2026-06-18120774.87CALL0 1372.63TRUE00
2026-06-18130669.63CALL0 2872.19TRUE00
2026-06-181400CALL0 071.63TRUE00
2026-06-18150548.38CALL0 466.59TRUE00
2026-06-18160390.92CALL0 167.55TRUE00
2026-06-18170728.25CALL0 1467.02TRUE00
2026-06-18180697.86CALL0 1664.09TRUE00
2026-06-18190632.02CALL0 863.78TRUE00
2026-06-18200704.55CALL0 1464.6TRUE00
2026-06-18210638.65CALL0 1462.89TRUE00
2026-06-18220629.25CALL0 2362.39TRUE00
2026-06-18230574.92CALL0 2461.88TRUE00
2026-06-18240678CALL0 1261.36TRUE00
2026-06-18250695.6CALL0 4158.9TRUE00
2026-06-18260565.19CALL0 3958.99TRUE00
2026-06-18270658.8CALL0 1459.75TRUE00
2026-06-18280635.68CALL0 5558.1TRUE00
2026-06-18290526.55CALL0 1057.62TRUE00
2026-06-18300554CALL0 8456.76TRUE00
2026-06-18310594CALL0 27256.71TRUE00
2026-06-18320590.39CALL0 2956.25TRUE00
2026-06-18330594.02CALL0 555.78TRUE00
2026-06-18340560.53CALL0 1055.99TRUE00
2026-06-18350591.85CALL0 4954.64TRUE00
2026-06-18360590.7CALL0 1455.17TRUE00
2026-06-18370474CALL0 4454.7TRUE00
2026-06-18380525.8CALL0 16052.26TRUE00
2026-06-18390566.15CALL0 2652.57TRUE00
2026-06-18400492.05CALL0 50852.11TRUE00
2026-06-18410561.2CALL0 1451.77TRUE00
2026-06-18420474.2CALL0 10951.97TRUE00
2026-06-18430432.07CALL0 3251.56TRUE00
2026-06-18440519CALL0 4651.7TRUE00
2026-06-18450454.12CALL0 9951.24TRUE00
2026-06-18460433.95CALL0 4151.37TRUE00
2026-06-18470444.45CALL0 9450.95TRUE00
2026-06-18480400.95CALL0 10151TRUE00
2026-06-18490386CALL0 7150.57TRUE00
2026-06-18500463.5CALL0 12550.51TRUE00
2026-06-18510373.1CALL0 7250.57TRUE00
2026-06-18520422.35CALL0 5250.53TRUE00
2026-06-18530457CALL0 14150.49TRUE00
2026-06-18540465.02CALL0 2350.44TRUE00
2026-06-18550388.43CALL0 4650.33TRUE00
2026-06-18560473.81CALL0 4550.29TRUE00
2026-06-18570354.3CALL0 4450.2TRUE00
2026-06-18580359.58CALL0 6350.1TRUE00
2026-06-18590358.31CALL0 2449.99TRUE00
2026-06-18600418CALL2 16350.27TRUE4180
2026-06-18610401.1CALL0 3049.76TRUE00
2026-06-18620312.98CALL0 6549.61TRUE00
2026-06-18630386.95CALL1 5751.14TRUE-3.05-0.01
2026-06-18640390.2CALL1 3049.64TRUE390.20
2026-06-18650305.3CALL0 7849.83TRUE00
2026-06-18660331CALL0 22449.4TRUE00
2026-06-18670395.73CALL0 9749.14TRUE00
2026-06-18680279.1CALL0 19949.25TRUE00
2026-06-18690319.52CALL0 23349.07TRUE00
2026-06-18700357.25CALL0 42049.25TRUE00
2026-06-18710346CALL0 5449.1TRUE00
2026-06-18720330.15CALL0 13649.03TRUE00
2026-06-18730290.32CALL0 35849.09TRUE00
2026-06-18740316.85CALL0 5848.95TRUE00
2026-06-18750332.05CALL0 85748.98TRUE00
2026-06-18760248CALL0 3648.94TRUE00
2026-06-18770312CALL0 12248.71TRUE00
2026-06-18780323.73CALL1 5548.76TRUE323.730
2026-06-18790235.38CALL0 30648.74TRUE00
2026-06-18800306.35CALL2 77848.77TRUE2.30.01
2026-06-18810254.4CALL0 8548.63TRUE00
2026-06-18820306.08CALL1 3848.6TRUE306.080
2026-06-18830294.65CALL2 14148.72TRUE294.650
2026-06-18840290.55CALL2 2448.53TRUE290.550
2026-06-18850281.6CALL0 38348.38TRUE00
2026-06-18860282.47CALL2 8748.4TRUE-1.77-0.01
2026-06-18870274.56CALL5 20049.43FALSE274.560
2026-06-18880276.3CALL0 5848.32FALSE00
2026-06-18890223.53CALL0 7048.36FALSE00
2026-06-18900266.29CALL0 111548.53FALSE00
2026-06-18910222.65CALL0 46348.24FALSE00
2026-06-18920198.54CALL0 16748.2FALSE00
2026-06-18930257.5CALL0 23348.16FALSE00
2026-06-18940248CALL0 7148.12FALSE00
2026-06-18950256.4CALL1 29348.19FALSE5.60.02
2026-06-18960214.85CALL0 3648.09FALSE00
2026-06-18970204.2CALL0 17248.05FALSE00
2026-06-18980190.33CALL0 5248.02FALSE00
2026-06-18990196.35CALL0 1247.99FALSE00
2026-06-181000229.6CALL2 107349.17FALSE229.60
2026-06-181010217.95CALL0 3347.93FALSE00
2026-06-181020169.12CALL0 6947.91FALSE00
2026-06-181030193CALL0 4148.65FALSE00
2026-06-181040183.8CALL0 1947.81FALSE00
2026-06-181050216.15CALL6 5947.67FALSE0.10
2026-06-181060185.6CALL0 1847.86FALSE00
2026-06-181070174.3CALL0 3047.92FALSE00
2026-06-181080205.7CALL1 1548.53FALSE205.70
2026-06-181090201.9CALL2 11148.75FALSE201.90
2026-06-181100207.53CALL0 23047.89FALSE00
2026-06-181110199CALL4 2747.92FALSE1990
2026-06-181120201.44CALL0 3947.8FALSE00
2026-06-181130167.4CALL0 2547.91FALSE00
2026-06-181140190.55CALL0 15147.79FALSE00
2026-06-181150158.3CALL0 2947.78FALSE00
2026-06-181160138.1CALL0 447.76FALSE00
2026-06-181170187.75CALL1 747.74FALSE187.750
2026-06-181180151.57CALL0 1447.72FALSE00
2026-06-181190180.58CALL0 047.64FALSE00
2026-06-181200178.3CALL2 24848.33FALSE3.350.02
2026-06-181210173.95CALL0 1547.68FALSE00
2026-06-181220147.78CALL0 2547.62FALSE00
2026-06-181230177.35CALL0 3847.6FALSE00
2026-06-181240165.89CALL0 2247.61FALSE00
2026-06-181250165.91CALL0 18747.61FALSE00
2026-06-181260163.57CALL0 1948.24FALSE00
2026-06-181270161.08CALL0 247.62FALSE00
2026-06-181280119.7CALL0 2947.61FALSE00
2026-06-181290106.27CALL0 647.51FALSE00
2026-06-181300150.1CALL0 6647.59FALSE00
2026-06-181320149.92CALL0 1747.57FALSE00
2026-06-181340145.82CALL40 1147.53FALSE145.820
2026-06-181360142.68CALL2 847.99FALSE142.680
2026-06-181380139.21CALL2 1947.52FALSE139.210
2026-06-181400134.86CALL6 6348.11FALSE-0.59-0
2026-06-181420132.93CALL4 7047.47FALSE132.930
2026-06-181440128.12CALL2 2547.38FALSE1.120.01
2026-06-181460128.31CALL0 047.89FALSE00
2026-06-18148092.46CALL0 4748.05FALSE00
2026-06-181500116.03CALL2 17647.96FALSE3.810.03
2026-06-18152085.74CALL0 2047.58FALSE00
2026-06-18154083.36CALL0 1847.98FALSE00
2026-06-18156074.63CALL0 6148.05FALSE00
2026-06-18158077.02CALL0 748.14FALSE00
2026-06-181600102.27CALL2 7447.92FALSE3.430.03
2026-06-18162084.49CALL0 1347.92FALSE00
2026-06-18164082.64CALL0 3448FALSE00
2026-06-18165091.8CALL0 448.02FALSE00
2026-06-18166069.17CALL0 2547.98FALSE00
2026-06-18167086.7CALL0 747.98FALSE00
2026-06-18168078.21CALL0 2747.93FALSE00
2026-06-18169063.32CALL0 1348.01FALSE00
2026-06-18170090.33CALL2 5447.88FALSE2.970.03
2026-06-18171061.41CALL0 4247.96FALSE00
2026-06-18172073.19CALL0 4148.11FALSE00
2026-06-18173060.23CALL0 1448.06FALSE00
2026-06-18174060.16CALL0 1047.94FALSE00
2026-06-18175059.9CALL0 2448.12FALSE00
2026-06-18176058.5CALL0 647.94FALSE00
2026-06-18177055.8CALL0 1647.9FALSE00
2026-06-18178065.92CALL0 948FALSE00
2026-06-18179083.07CALL40 2747.91FALSE83.070
2026-06-18180083.63CALL4 4448.02FALSE83.630
2026-06-18181079.9CALL0 548.07FALSE00
2026-06-18182080.9CALL2 248.07FALSE80.90
2026-06-18183070.89CALL0 1448.07FALSE00
2026-06-18184078.45CALL4 1148.01FALSE78.450
2026-06-18185048.3CALL0 1247.91FALSE00
2026-06-18186061.85CALL0 7347.95FALSE00
2026-06-18187076.05CALL2 947.99FALSE76.050
2026-06-18188049.22CALL0 948FALSE00
2026-06-18189049.2CALL0 3647.93FALSE00
2026-06-18190073.86CALL2 2147.95FALSE0.070
2026-06-18191048.03CALL0 947.95FALSE00
2026-06-18192046.97CALL0 2447.96FALSE00
2026-06-18193046.26CALL0 4047.8FALSE00
2026-06-18194070CALL1 23848FALSE0.050
2026-06-1850.06PUT0 181123.07FALSE00
2026-06-18100.2PUT0 15113.05FALSE00
2026-06-18150.31PUT0 50FALSE00
2026-06-18200.04PUT0 40FALSE00
2026-06-18250.1PUT0 589.76FALSE00
2026-06-18300.03PUT1 1774.66FALSE0.030
2026-06-18350.08PUT0 383.17FALSE00
2026-06-18400.22PUT0 450FALSE00
2026-06-18450.27PUT0 340FALSE00
2026-06-18500.24PUT0 23476.16FALSE00
2026-06-18600.49PUT0 971.44FALSE00
2026-06-18700.5PUT0 769.63FALSE00
2026-06-18800.44PUT0 567.28FALSE00
2026-06-18900.55PUT0 13167.51FALSE00
2026-06-181000.71PUT1 39465.02FALSE0.710
2026-06-181101.11PUT0 2762.87FALSE00
2026-06-181201.32PUT0 7962.87FALSE00
2026-06-181301.25PUT0 1060.98FALSE00
2026-06-181401.47PUT0 1060.36FALSE00
2026-06-181501.94PUT0 10859.71FALSE00
2026-06-181602.25PUT0 559.04FALSE00
2026-06-181702.45PUT0 6158.51FALSE00
2026-06-181803.15PUT0 2057.99FALSE00
2026-06-181903.65PUT0 2957.39FALSE00
2026-06-182003.95PUT0 8956.99FALSE00
2026-06-182104.55PUT0 2656.57FALSE00
2026-06-182205.72PUT0 3756.13FALSE00
2026-06-182306PUT0 4155.67FALSE00
2026-06-182405.75PUT0 3055.39FALSE00
2026-06-182507.5PUT0 14455.1FALSE00
2026-06-182607.7PUT0 22554.7FALSE00
2026-06-182708.35PUT0 754.46FALSE00
2026-06-182809.7PUT0 9954.11FALSE00
2026-06-1829012.5PUT0 2653.8FALSE00
2026-06-1830010.75PUT0 92953.72FALSE00
2026-06-1831013.84PUT0 7953.3FALSE00
2026-06-1832016.95PUT0 7453.12FALSE00
2026-06-1833015.52PUT0 12452.86FALSE00
2026-06-1834015.1PUT0 3052.6FALSE00
2026-06-1835017.45PUT0 36652.43FALSE00
2026-06-1836018.25PUT0 7452.18FALSE00
2026-06-1837019.6PUT0 2752.01FALSE00
2026-06-1838021PUT0 9851.82FALSE00
2026-06-1839022.41PUT0 8251.63FALSE00
2026-06-1840027.2PUT0 17451.47FALSE00
2026-06-1841028.62PUT0 3651.33FALSE00
2026-06-1842036.48PUT0 3751.17FALSE00
2026-06-1843029.65PUT0 5551.02FALSE00
2026-06-1844031.51PUT0 14750.96FALSE00
2026-06-1845033.4PUT0 40150.77FALSE00
2026-06-1846040.7PUT0 3250.63FALSE00
2026-06-1847037.94PUT0 12650.5FALSE00
2026-06-1848040.66PUT0 8450.39FALSE00
2026-06-1849052PUT0 7550.26FALSE00
2026-06-1850046PUT4 33749.9FALSE460
2026-06-1851050.75PUT0 3650.06FALSE00
2026-06-1852048.1PUT0 52749.94FALSE00
2026-06-1853053.45PUT0 5449.88FALSE00
2026-06-1854054.66PUT0 3849.77FALSE00
2026-06-1855059.1PUT0 14049.69FALSE00
2026-06-1856071.7PUT0 1949.59FALSE00
2026-06-1857068.6PUT0 5649.48FALSE00
2026-06-1858081.95PUT0 5449.4FALSE00
2026-06-1859072PUT0 3649.34FALSE00
2026-06-1860076PUT4 58049.05FALSE0.680.01
2026-06-1861079.08PUT0 5449.19FALSE00
2026-06-1862086.22PUT0 5249.1FALSE00
2026-06-1863085.75PUT0 6049.09FALSE00
2026-06-1864092PUT0 4748.96FALSE00
2026-06-1865091PUT0 8449.06FALSE00
2026-06-18660105.8PUT0 11548.84FALSE00
2026-06-18670101.2PUT1 848.88FALSE101.20
2026-06-1868097.85PUT0 948.73FALSE00
2026-06-18690107PUT0 2448.66FALSE00
2026-06-18700112.2PUT0 20248.62FALSE00
2026-06-18710117.2PUT0 1748.64FALSE00
2026-06-18720137PUT0 5248.51FALSE00
2026-06-18730127.3PUT0 1848.54FALSE00
2026-06-18740129.75PUT0 1048.41FALSE00
2026-06-18750135.75PUT1 21148.37FALSE135.750
2026-06-18760158.71PUT0 6148.3FALSE00
2026-06-18770149.95PUT0 11848.28FALSE00
2026-06-18780158.55PUT0 22848.29FALSE00
2026-06-18790167PUT0 1648.2FALSE00
2026-06-18800159.17PUT0 26948.16FALSE00
2026-06-18810156.95PUT0 548.1FALSE00
2026-06-18820165.03PUT49 5348.07FALSE165.030
2026-06-18830184.6PUT0 748.01FALSE00
2026-06-18840182.83PUT0 1647.98FALSE00
2026-06-18850221.86PUT0 2547.95FALSE00
2026-06-18860203.75PUT0 4547.93FALSE00
2026-06-18870193.05PUT12 6247.91TRUE193.050
2026-06-18880199.6PUT6 1447.84TRUE199.60
2026-06-18890208PUT0 847.77TRUE00
2026-06-18900230.05PUT0 6347.79TRUE00
2026-06-18910250.5PUT0 1047.77TRUE00
2026-06-18920224.05PUT0 547.81TRUE00
2026-06-189300PUT0 047.65TRUE00
2026-06-18940262.63PUT0 1347.68TRUE00
2026-06-18950267.47PUT0 8647.68TRUE00
2026-06-18960241.55PUT0 347.6TRUE00
2026-06-18970233.9PUT0 947.51TRUE00
2026-06-18980257.35PUT0 1447.51TRUE00
2026-06-18990264.4PUT0 647.49TRUE00
2026-06-181000273.77PUT0 32447.44TRUE00
2026-06-181010294.7PUT0 1947.36TRUE00
2026-06-181020309.5PUT0 647.4TRUE00
2026-06-181030298.2PUT0 1247.26TRUE00
2026-06-181040298.15PUT0 747.29TRUE00
2026-06-181050434.75PUT0 447.35TRUE00
2026-06-181060440.4PUT0 747.33TRUE00
2026-06-181070316.13PUT0 2346.73TRUE00
2026-06-181080327.19PUT0 947.37TRUE00
2026-06-181090415.45PUT0 647.27TRUE00
2026-06-181100340.38PUT0 1747.2TRUE00
2026-06-181110458.05PUT0 947.4TRUE00
2026-06-181120447.91PUT0 947.39TRUE00
2026-06-181130352.33PUT0 1147.27TRUE00
2026-06-181140351.75PUT0 646.97TRUE00
2026-06-181150376.38PUT0 247.22TRUE00
2026-06-181160356.55PUT0 347.34TRUE00
2026-06-181170378.52PUT0 647.26TRUE00
2026-06-181180399.11PUT0 246.76TRUE00
2026-06-181190395.48PUT0 447.26TRUE00
2026-06-181200412.47PUT0 1547.36TRUE00
2026-06-181210393.85PUT0 1247.23TRUE00
2026-06-181220399.1PUT0 2047.1TRUE00
2026-06-181230448.54PUT0 2447.17TRUE00
2026-06-181240428.34PUT0 9347.24TRUE00
2026-06-181250483.35PUT0 8347.29TRUE00
2026-06-181260451.11PUT0 3647.35TRUE00
2026-06-181270431.76PUT0 8647.4TRUE00
2026-06-181280615.88PUT0 6947.44TRUE00
2026-06-181290615.55PUT0 4547.47TRUE00
2026-06-181300513.44PUT0 4347.49TRUE00
2026-06-181320505.99PUT0 9547.49TRUE00
2026-06-181340620.85PUT0 14247.42TRUE00
2026-06-181360566.56PUT0 12147.39TRUE00
2026-06-181380583.46PUT0 5847.42TRUE00
2026-06-181400589.68PUT0 2147.49TRUE00
2026-06-1814200PUT0 047.28TRUE00
2026-06-181440635.94PUT0 1247.56TRUE00
2026-06-181460653.35PUT0 5847.54TRUE00
2026-06-181480748.4PUT0 047.48TRUE00
2026-06-181500687.45PUT0 1147.63TRUE00
2026-06-181520675.2PUT0 347.76TRUE00
2026-06-181540690.9PUT0 247.84TRUE00
2026-06-181560707.73PUT0 147.57TRUE00
2026-06-181580721.08PUT0 1247.59TRUE00
2026-06-181600769.42PUT0 1147.93TRUE00
2026-06-181620828PUT0 047.89TRUE00
2026-06-181640758.2PUT0 1247.85TRUE00
2026-06-181650796.65PUT0 048.16TRUE00
2026-06-1816600PUT0 047.76TRUE00
2026-06-181670799PUT0 048.08TRUE00
2026-06-1816800PUT0 047.94TRUE00
2026-06-1816900PUT0 047.76TRUE00
2026-06-181700863.59PUT0 748.05TRUE00
2026-06-181710835.1PUT0 648.35TRUE00
2026-06-181720830.25PUT0 147.61TRUE00
2026-06-181730839.5PUT0 147.91TRUE00
2026-06-181740848.45PUT0 048.2TRUE00
2026-06-181750857.6PUT0 047.92TRUE00
2026-06-181760856.95PUT0 047.63TRUE00
2026-06-181770876.15PUT0 047.91TRUE00
2026-06-1817800PUT0 048.19TRUE00
2026-06-181790946.18PUT0 048.47TRUE00
2026-06-1818000PUT0 048.15TRUE00
2026-06-1818100PUT0 047.8TRUE00
2026-06-1818200PUT0 048.07TRUE00
2026-06-1818300PUT0 048.35TRUE00
2026-06-181840960.23PUT0 048.62TRUE00
2026-06-1818500PUT0 048.24TRUE00
2026-06-1818600PUT0 048.51TRUE00
2026-06-1818700PUT0 048.12TRUE00
2026-06-1818800PUT0 048.38TRUE00
2026-06-1818901044.79PUT0 048.65TRUE00
2026-06-1819000PUT0 048.91TRUE00
2026-06-1819100PUT0 049.17TRUE00
2026-06-1819200PUT0 049.43TRUE00
2026-06-1819300PUT0 049.69TRUE00
2026-06-1819401056.73PUT0 049.95TRUE00
2026-12-185868.17CALL6 23470TRUE3.90
2026-12-1810816CALL0 3181.45TRUE00
2026-12-18150CALL0 0160.75TRUE00
2026-12-1820862.9CALL0 1148.2TRUE00
2026-12-18250CALL0 0139.35TRUE00
2026-12-1830836.47CALL0 5132.58TRUE00
2026-12-1835788.75CALL0 16120.93TRUE00
2026-12-18400CALL0 0111TRUE00
2026-12-18450CALL0 0108.29TRUE00
2026-12-1850732CALL0 1110.77TRUE00
2026-12-1860892.76CALL0 21101.63TRUE00
2026-12-1870776.23CALL0 2789.96TRUE00
2026-12-1880852.7CALL0 2587.94TRUE00
2026-12-18900CALL0 085.98TRUE00
2026-12-18100785CALL0 3186.89TRUE00
2026-12-18110778.9CALL0 1376.76TRUE00
2026-12-18120771.8CALL0 2175.66TRUE00
2026-12-18130754.52CALL0 1474.53TRUE00
2026-12-18140731.15CALL0 271.14TRUE00
2026-12-18150553.32CALL0 1168.01TRUE00
2026-12-18160660CALL0 2667.25TRUE00
2026-12-18170702.38CALL0 866.45TRUE00
2026-12-18180674.52CALL0 3965.62TRUE00
2026-12-18190666.34CALL0 6664.77TRUE00
2026-12-18200708.71CALL1 5263.91TRUE708.710
2026-12-18210701.3CALL0 4263.06TRUE00
2026-12-18220690.15CALL0 2662.2TRUE00
2026-12-18230679.47CALL0 2161.35TRUE00
2026-12-18240665.01CALL0 3360.5TRUE00
2026-12-18250661.2CALL0 5459.66TRUE00
2026-12-18260591.9CALL0 2458.83TRUE00
2026-12-18270539.93CALL0 9958.01TRUE00
2026-12-18280620.83CALL0 2257.19TRUE00
2026-12-18290540.1CALL0 5156.39TRUE00
2026-12-18300566.81CALL0 17657.27TRUE00
2026-12-18310514.81CALL0 8756.42TRUE00
2026-12-18320605CALL0 28855.58TRUE00
2026-12-18330604.72CALL0 3256.19TRUE00
2026-12-18340550.24CALL0 3155.33TRUE00
2026-12-18350594CALL0 31054.49TRUE00
2026-12-18360583.6CALL1 2752.54TRUE583.60
2026-12-18370581.27CALL0 2452.06TRUE00
2026-12-18380566.77CALL0 2052.19TRUE00
2026-12-18390474CALL0 16252.28TRUE00
2026-12-18400530CALL0 32651.68TRUE00
2026-12-18410518.3CALL0 8751.84TRUE00
2026-12-18420536CALL0 7951.36TRUE00
2026-12-18430460.96CALL0 8451.38TRUE00
2026-12-18440480CALL0 8551.37TRUE00
2026-12-18450525.74CALL0 7050.81TRUE00
2026-12-18460513.63CALL0 10050.87TRUE00
2026-12-18470413.05CALL0 3750.82TRUE00
2026-12-18480500.95CALL0 7950.76TRUE00
2026-12-18490492.63CALL0 27950.69TRUE00
2026-12-18500488CALL4 45251.46TRUE1.70
2026-12-18510437.22CALL0 12651.35TRUE00
2026-12-18520476CALL0 13150.35TRUE00
2026-12-18530419.9CALL0 11451.11TRUE00
2026-12-18540462.23CALL0 6550.95TRUE00
2026-12-18550390CALL0 39350.9TRUE00
2026-12-18560382.35CALL0 9450.75TRUE00
2026-12-18570353.26CALL0 8150.7TRUE00
2026-12-18580440.2CALL0 10149.87TRUE00
2026-12-18590438.24CALL2 116849.8TRUE438.240
2026-12-18600431.35CALL0 48950.37TRUE00
2026-12-18610381.91CALL0 7149.38TRUE00
2026-12-18620415CALL0 19550.2TRUE00
2026-12-18630348.6CALL0 26750.13TRUE00
2026-12-18640325.41CALL0 11450.05TRUE00
2026-12-18650404.35CALL0 39749.16TRUE00
2026-12-18660392.41CALL0 8949.93TRUE00
2026-12-18670390.15CALL0 12949.77TRUE00
2026-12-18680392.03CALL0 12849.14TRUE00
2026-12-18690384.53CALL0 82549.7TRUE00
2026-12-18700377.27CALL6 61950.22TRUE-0.48-0
2026-12-18710381CALL0 21349.88TRUE00
2026-12-18720373.9CALL0 13949.55TRUE00
2026-12-18730368.51CALL0 7949.46TRUE00
2026-12-18740358.68CALL2 117549.89TRUE-4.64-0.01
2026-12-18750353.4CALL1 64549.63TRUE-3.35-0.01
2026-12-18760343.23CALL0 5648.58TRUE00
2026-12-18770348.3CALL0 22149.25TRUE00
2026-12-18780341.12CALL2 11449.62TRUE341.120
2026-12-18790336.5CALL12 17049.47TRUE-2-0.01
2026-12-18800331.85CALL21 164249.31TRUE-2-0.01
2026-12-18810330.15CALL6 20449.79TRUE-3.56-0.01
2026-12-18820327.52CALL23 23749.02TRUE-1.93-0.01
2026-12-18830323.99CALL20 17348.41TRUE323.990
2026-12-18840320.23CALL8 23548.92TRUE0.230
2026-12-18850316CALL7 56348.77TRUE-1.17-0
2026-12-18860311CALL28 25548.88TRUE9.030.03
2026-12-18870308.6CALL8 27049.13FALSE-4.4-0.01
2026-12-18880301.9CALL203 65649.21FALSE-7.65-0.02
2026-12-18890299.22CALL1 12649.38FALSE0.670
2026-12-18900293CALL18 131448.8FALSE-9.2-0.03
2026-12-18910284.23CALL0 30548.61FALSE00
2026-12-18920280.63CALL0 27348.58FALSE00
2026-12-18930285.58CALL25 25048.55FALSE285.580
2026-12-18940280.27CALL2 18248.91FALSE280.270
2026-12-18950278CALL0 28147.8FALSE00
2026-12-18960278.69CALL0 8047.72FALSE00
2026-12-18970283.69CALL1 52547.63FALSE16.690.06
2026-12-18980272CALL2 5248.37FALSE40.01
2026-12-18990212.5CALL0 11648.35FALSE00
2026-12-181000263CALL21 150448.31FALSE-2.35-0.01
2026-12-181010259.8CALL2 8348.27FALSE259.80
2026-12-181020255CALL1 13048.24FALSE-3.1-0.01
2026-12-181030253.33CALL18 4948.25FALSE253.330
2026-12-181040247.75CALL26 5548.46FALSE247.750
2026-12-181050247.88CALL8 139747.46FALSE40.02
2026-12-181060244.48CALL3 2048.13FALSE1.680.01
2026-12-181070237CALL0 2848.1FALSE00
2026-12-181080237.17CALL4 12748.08FALSE237.170
2026-12-181090204.47CALL0 1248.1FALSE00
2026-12-181100235CALL5 116347.36FALSE0.60
2026-12-181110232.8CALL3 5548.02FALSE232.80
2026-12-181120220CALL0 19147.3FALSE00
2026-12-181130191.2CALL0 23548.01FALSE00
2026-12-181140168.08CALL0 1248.03FALSE00
2026-12-181150216.21CALL0 8347.25FALSE00
2026-12-181160156CALL0 2147.97FALSE00
2026-12-181170205.5CALL0 9847.28FALSE00
2026-12-181180216.25CALL1 3747.87FALSE216.250
2026-12-181190207.53CALL1 4748.11FALSE207.530
2026-12-181200210CALL0 103447.87FALSE00
2026-12-181210206.35CALL0 5847.86FALSE00
2026-12-181220156.31CALL0 29847.84FALSE00
2026-12-181230203.45CALL0 171547.78FALSE00
2026-12-181240204.08CALL0 4547.29FALSE00
2026-12-181250187.5CALL0 45847.2FALSE00
2026-12-181260196.5CALL0 7747.26FALSE00
2026-12-181270190.85CALL0 1747.77FALSE00
2026-12-181280194.45CALL0 3347.75FALSE00
2026-12-181290188.07CALL0 7247.74FALSE00
2026-12-181300182.75CALL11 197547.91FALSE-4.75-0.03
2026-12-181320182.85CALL5 11947.7FALSE0.920.01
2026-12-181340174.8CALL0 6647.68FALSE00
2026-12-181360175.57CALL0 4647.66FALSE00
2026-12-181380170.92CALL0 25147.63FALSE00
2026-12-181400165.42CALL21 40847.6FALSE-0.23-0
2026-12-181420128.23CALL0 9847.59FALSE00
2026-12-181440158CALL0 11647.57FALSE00
2026-12-181460154.64CALL2 15647.56FALSE154.640
2026-12-181480155.4CALL0 61747.53FALSE00
2026-12-181500148.99CALL23 65147.52FALSE-0.06-0
2026-12-181520109.92CALL0 2047.49FALSE00
2026-12-181540127.81CALL0 9947.49FALSE00
2026-12-181560139.45CALL2 29047.48FALSE139.450
2026-12-181580119.29CALL0 2347.47FALSE00
2026-12-181600131.38CALL0 11147.44FALSE00
2026-12-18162095.45CALL0 13147.44FALSE00
2026-12-181640128.55CALL80 394147.43FALSE2.350.02
2026-12-18165098CALL0 2247.45FALSE00
2026-12-181660125CALL0 6447.43FALSE00
2026-12-18167089.73CALL0 4347.42FALSE00
2026-12-181680125CALL4 2347.44FALSE40.03
2026-12-181690111.84CALL0 1047.45FALSE00
2026-12-181700118.88CALL0 8647.39FALSE00
2026-12-181710107.5CALL0 147.45FALSE00
2026-12-18172093.99CALL0 647.34FALSE00
2026-12-18173091.5CALL0 847.32FALSE00
2026-12-18174082.76CALL0 1147.3FALSE00
2026-12-18175084CALL0 2047.34FALSE00
2026-12-181760113CALL10 158947.32FALSE10.01
2026-12-181770101.87CALL0 2947.39FALSE00
2026-12-181780102.61CALL0 2747.3FALSE00
2026-12-181790108.6CALL0 26847.38FALSE00
2026-12-181800106CALL0 14847.32FALSE00
2026-12-18181075.97CALL0 1847.31FALSE00
2026-12-181820107.5CALL0 547.29FALSE00
2026-12-18183095.67CALL0 1947.35FALSE00
2026-12-18184092.93CALL0 3547.3FALSE00
2026-12-181850104.82CALL10 3547.36FALSE104.820
2026-12-18186082.06CALL0 2647.3FALSE00
2026-12-181870100.88CALL2 6647.36FALSE100.880
2026-12-181880101.5CALL0 4747.29FALSE00
2026-12-18189093.43CALL0 3647.27FALSE00
2026-12-18190097.45CALL0 33047.26FALSE00
2026-12-18191096.5CALL0 1847.28FALSE00
2026-12-18192099CALL1 7147.28FALSE4.50.05
2026-12-18193093.8CALL1 12347.48FALSE93.80
2026-12-18194093.97CALL144 136947.7FALSE1.670.02
2026-12-1850.05PUT3 1154113.78FALSE-0.01-0.17
2026-12-18100.14PUT0 150FALSE00
2026-12-18150.22PUT1 2100.49FALSE0.220
2026-12-18200.14PUT0 494.41FALSE00
2026-12-18250.25PUT0 490.31FALSE00
2026-12-18300.31PUT0 100FALSE00
2026-12-18350.3PUT0 60FALSE00
2026-12-18400.25PUT0 650FALSE00
2026-12-18450.38PUT0 674.61FALSE00
2026-12-18500.36PUT0 370FALSE00
2026-12-18600.44PUT0 120FALSE00
2026-12-18700.73PUT0 468.64FALSE00
2026-12-18800.76PUT0 1965.4FALSE00
2026-12-18900.81PUT0 2163FALSE00
2026-12-181000.91PUT375 72361.05FALSE0.910
2026-12-181102PUT0 18460.23FALSE00
2026-12-181201.52PUT0 1259.09FALSE00
2026-12-181301.77PUT0 1858.77FALSE00
2026-12-181402.4PUT0 2858.17FALSE00
2026-12-181502.6PUT0 7057.87FALSE00
2026-12-181603.33PUT0 2257.14FALSE00
2026-12-181703.35PUT0 42056.65FALSE00
2026-12-181803.94PUT0 16856.23FALSE00
2026-12-181905.04PUT0 3755.85FALSE00
2026-12-182005.17PUT0 18855.23FALSE00
2026-12-182106.1PUT0 5254.76FALSE00
2026-12-182206.9PUT0 8754.45FALSE00
2026-12-182307.2PUT0 8453.91FALSE00
2026-12-182408.5PUT0 6754.19FALSE00
2026-12-182508.9PUT0 15753.89FALSE00
2026-12-1826010.15PUT21 10553.5FALSE0.20.02
2026-12-1827010.85PUT0 18153.24FALSE00
2026-12-1828011.8PUT20 29953.08FALSE11.80
2026-12-1829013.05PUT0 8052.93FALSE00
2026-12-1830014.66PUT1 35852.45FALSE0.210.01
2026-12-1831015.57PUT0 7152.51FALSE00
2026-12-1832017.6PUT0 11052.32FALSE00
2026-12-1833018.1PUT1 11852.1FALSE18.10
2026-12-1834019.99PUT0 22351.94FALSE00
2026-12-1835021.7PUT0 33751.77FALSE00
2026-12-1836025.9PUT0 2851.6FALSE00
2026-12-1837030.06PUT0 6251.47FALSE00
2026-12-1838027PUT1 8450.86FALSE0.380.01
2026-12-1839028.75PUT1 5450.63FALSE28.750
2026-12-1840031.5PUT5 53350.91FALSE0.70.02
2026-12-1841032.6PUT0 6850.88FALSE00
2026-12-1842034.5PUT0 5650.79FALSE00
2026-12-1843037PUT0 7250.67FALSE00
2026-12-1844042.6PUT0 12050.56FALSE00
2026-12-1845042.1PUT5 162150.01FALSE42.10
2026-12-1846043.95PUT0 10150.31FALSE00
2026-12-1847046.9PUT0 12550.13FALSE00
2026-12-1848049PUT0 11650.1FALSE00
2026-12-1849051.6PUT0 7749.96FALSE00
2026-12-1850056.07PUT235 102749.82FALSE0.770.01
2026-12-1851057.59PUT0 12749.76FALSE00
2026-12-1852060.25PUT0 6949.61FALSE00
2026-12-1853063.15PUT0 5549.63FALSE00
2026-12-1854066.54PUT0 21749.5FALSE00
2026-12-1855069.55PUT12 27349.39FALSE-0.7-0.01
2026-12-1856071.96PUT0 15449.31FALSE00
2026-12-1857081.1PUT0 29349.26FALSE00
2026-12-1858080.8PUT0 66749.19FALSE00
2026-12-1859082.6PUT0 5849.12FALSE00
2026-12-1860087.4PUT57 147248.71FALSE1.90.02
2026-12-1861090.15PUT0 7548.97FALSE00
2026-12-1862093.6PUT0 22648.95FALSE00
2026-12-1863099.4PUT1 9748.73FALSE99.40
2026-12-18640101.25PUT0 4648.78FALSE00
2026-12-18650105.51PUT21 194148.72FALSE-2.58-0.02
2026-12-18660109.17PUT20 9448.63FALSE109.170
2026-12-18670113.52PUT1 9948.6FALSE113.520
2026-12-18680117PUT1 11248.55FALSE1170
2026-12-18690122.29PUT0 11448.53FALSE00
2026-12-18700128PUT2 33348.28FALSE1280
2026-12-18710146.38PUT0 8248.44FALSE00
2026-12-18720137.47PUT1 170148.32FALSE0.630
2026-12-18730140.97PUT1 7948.02FALSE0.130
2026-12-18740155.6PUT0 13048.25FALSE00
2026-12-18750148.36PUT0 26847.76FALSE00
2026-12-18760156.87PUT0 11548.15FALSE00
2026-12-18770159.25PUT0 8948.12FALSE00
2026-12-18780164PUT2 12947.62FALSE1.820.01
2026-12-18790176.4PUT0 11847.6FALSE00
2026-12-18800174.2PUT11 33247.58FALSE1.940.01
2026-12-18810181.58PUT0 17547.87FALSE00
2026-12-18820183PUT0 3547.83FALSE00
2026-12-18830196.2PUT0 8847.78FALSE00
2026-12-18840216.47PUT0 2448.04FALSE00
2026-12-18850196.4PUT0 12748.06FALSE00
2026-12-18860200.85PUT0 4747.97FALSE00
2026-12-18870211.52PUT3 4047.37TRUE211.520
2026-12-18880214.01PUT10 6646.72TRUE-4.99-0.02
2026-12-18890224PUT20 12147.57TRUE4.880.02
2026-12-18900230PUT0 15848.06TRUE00
2026-12-18910232.5PUT0 11348.03TRUE00
2026-12-18920239.3PUT0 7548.03TRUE00
2026-12-18930246.08PUT25 10347.23TRUE246.080
2026-12-18940269.25PUT0 3847.95TRUE00
2026-12-18950273.5PUT0 9847.88TRUE00
2026-12-18960300PUT0 4247.84TRUE00
2026-12-18970268.95PUT0 2847.79TRUE00
2026-12-18980273PUT2 1946.43TRUE2730
2026-12-18990281.23PUT1 15646.79TRUE281.230
2026-12-181000284.16PUT0 26347.24TRUE00
2026-12-181010283.7PUT0 247.34TRUE00
2026-12-181020307.8PUT0 847.24TRUE00
2026-12-181030343PUT0 1247.33TRUE00
2026-12-181040289.85PUT0 447.21TRUE00
2026-12-181050320.65PUT0 3047.06TRUE00
2026-12-181060301.7PUT0 347.14TRUE00
2026-12-1810700PUT0 047.19TRUE00
2026-12-181080339.1PUT0 647.22TRUE00
2026-12-181090349.99PUT0 547.25TRUE00
2026-12-181100350PUT0 30547.27TRUE00
2026-12-181110381PUT0 2747.26TRUE00
2026-12-181120351.9PUT0 17647.24TRUE00
2026-12-181130371.05PUT0 17647.02TRUE00
2026-12-181140440PUT0 347.17TRUE00
2026-12-181150374.36PUT0 2347.13TRUE00
2026-12-1811600PUT0 047.08TRUE00
2026-12-181170416.36PUT0 247.02TRUE00
2026-12-181180406PUT23 21145.6TRUE4060
2026-12-181190429.94PUT0 147.1TRUE00
2026-12-181200454PUT0 13347TRUE00
2026-12-181210456PUT0 946.91TRUE00
2026-12-181220429PUT0 10447.01TRUE00
2026-12-181230449.78PUT0 1247.11TRUE00
2026-12-181240469.18PUT0 1047TRUE00
2026-12-181250460PUT0 3547.09TRUE00
2026-12-181260469PUT22 6146.19TRUE4690
2026-12-181270468.17PUT0 7147.04TRUE00
2026-12-1812800PUT0 047.11TRUE00
2026-12-181290506.08PUT0 247.16TRUE00
2026-12-181300558PUT0 2547.2TRUE00
2026-12-181320528PUT0 247.04TRUE00
2026-12-181340539.9PUT0 347.04TRUE00
2026-12-181360549.25PUT0 4147.22TRUE00
2026-12-181380589PUT0 17847.15TRUE00
2026-12-181400594.4PUT0 3347.06TRUE00
2026-12-181420620PUT0 247.16TRUE00
2026-12-181440585.57PUT0 147.24TRUE00
2026-12-181460620.71PUT0 6447.3TRUE00
2026-12-181480637.6PUT0 15547.35TRUE00
2026-12-181500656.95PUT0 2647.32TRUE00
2026-12-181520667.35PUT0 647.51TRUE00
2026-12-181540677.55PUT0 147.13TRUE00
2026-12-181560708.07PUT0 747.26TRUE00
2026-12-181580730.38PUT0 1247.35TRUE00
2026-12-181600758.47PUT0 2947.43TRUE00
2026-12-1816200PUT0 047.49TRUE00
2026-12-181640790PUT0 2547.53TRUE00
2026-12-1816500PUT0 047.54TRUE00
2026-12-1816600PUT0 047.26TRUE00
2026-12-1816700PUT0 047.85TRUE00
2026-12-1816800PUT0 047.55TRUE00
2026-12-1816900PUT0 047.85TRUE00
2026-12-181700860.41PUT0 2947.52TRUE00
2026-12-1817100PUT0 047.81TRUE00
2026-12-1817200PUT0 047.68TRUE00
2026-12-1817300PUT0 047.55TRUE00
2026-12-181740873.35PUT0 147.82TRUE00
2026-12-181750884.8PUT0 147.68TRUE00
2026-12-1817600PUT0 047.51TRUE00
2026-12-181770917.64PUT0 047.79TRUE00
2026-12-181780855.2PUT0 047.59TRUE00
2026-12-181790899.7PUT0 147.38TRUE00
2026-12-181800912PUT0 047.65TRUE00
2026-12-1818100PUT0 047.43TRUE00
2026-12-1818200PUT0 047.69TRUE00
2026-12-1818300PUT0 047.45TRUE00
2026-12-181840979PUT0 047.71TRUE00
2026-12-181850968.73PUT0 047.97TRUE00
2026-12-181860974PUT0 047.71TRUE00
2026-12-1818700PUT0 047.44TRUE00
2026-12-1818801019PUT0 047.69TRUE00
2026-12-1818901029.7PUT0 047.94TRUE00
2026-12-1819001064PUT0 048.19TRUE00
2026-12-1819101053PUT0 048.44TRUE00
2026-12-1819201043.9PUT0 048.69TRUE00
2026-12-1819301060.61PUT0 048.94TRUE00
2026-12-1819401060PUT0 048.09TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm