NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVDA chart by TradingView

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-01-170.5117.39CALL754 538810TRUE-2.71-0.02
2025-01-171119.04CALL0 4731372.48TRUE00
2025-01-171.5126CALL0 125291.81TRUE00
2025-01-172125.17CALL0 312608.02TRUE00
2025-01-172.5113.78CALL0 218307.17TRUE00
2025-01-173117.75CALL0 3216298.73TRUE00
2025-01-173.5113CALL0 225253.35TRUE00
2025-01-174113.73CALL2 577266.06TRUE113.730
2025-01-174.5114.55CALL0 256252.7TRUE00
2025-01-175111.68CALL7 1400240.66TRUE-4.98-0.04
2025-01-175.5102.69CALL0 940298.75TRUE00
2025-01-176115.88CALL0 633284.06TRUE00
2025-01-176.5104.7CALL0 621220.48TRUE00
2025-01-177112.15CALL0 1231211.77TRUE00
2025-01-177.5110.6CALL0 356212.5TRUE00
2025-01-178113.85CALL0 1629272.95TRUE00
2025-01-178.5100.2CALL0 1540187.84TRUE00
2025-01-179101.28CALL0 1911190.8TRUE00
2025-01-179.5110.44CALL0 3060172.57TRUE00
2025-01-1710106.89CALL102 11125249.69TRUE106.890
2025-01-1710.5107.89CALL0 2097180.22TRUE00
2025-01-1711110.55CALL0 6332174.39TRUE00
2025-01-1711.5107.35CALL0 1650273.19TRUE00
2025-01-1712111.9CALL0 5715162.94TRUE00
2025-01-1712.5107.25CALL0 5296261.52TRUE00
2025-01-1713105.83CALL0 8908209.08TRUE00
2025-01-1713.5106.45CALL0 4792163.21TRUE00
2025-01-1714103.54CALL0 4871158.6TRUE00
2025-01-1714.5108.49CALL0 1865208.54TRUE00
2025-01-1715108.22CALL0 33334208.04TRUE00
2025-01-1715.5107.94CALL0 2421200.62TRUE00
2025-01-1716101.4CALL20 3407169.43TRUE101.40
2025-01-1716.5100.2CALL0 1534196.68TRUE00
2025-01-1717100.04CALL0 3936193.15TRUE00
2025-01-1717.5103.83CALL0 32382189.73TRUE00
2025-01-171899.85CALL1 9029138.45TRUE99.850
2025-01-1718.587.8CALL0 55830140.49TRUE00
2025-01-1719101.27CALL0 103689141.89TRUE00
2025-01-1719.5104.1CALL0 54434170.32TRUE00
2025-01-172098.14CALL9 28529187.98TRUE-2.86-0.03
2025-01-172199.3CALL0 8675163.58TRUE00
2025-01-172298.73CALL0 7847122.57TRUE00
2025-01-172394CALL1 8510163.68TRUE940
2025-01-172492.64CALL0 6048128.24TRUE00
2025-01-172595.8CALL0 14814123.23TRUE00
2025-01-1725.587.08CALL0 1640123.99TRUE00
2025-01-172696.8CALL0 7185118.3TRUE00
2025-01-1726.591.5CALL10 4962115.86TRUE91.50
2025-01-172792.95CALL0 10030119.97TRUE00
2025-01-1727.596.08CALL0 4396117.73TRUE00
2025-01-172891.97CALL0 21699118.32TRUE00
2025-01-1728.586.8CALL0 4646113.31TRUE00
2025-01-172988.6CALL11 2894121.14TRUE88.60
2025-01-1729.595CALL0 4290114.6TRUE00
2025-01-173092.15CALL1 6763114.99TRUE92.150
2025-01-1730.5102.35CALL0 2510110.56TRUE00
2025-01-173193.09CALL0 9141105.71TRUE00
2025-01-1731.590.2CALL0 2496106.57TRUE00
2025-01-173289.24CALL0 4846107.22TRUE00
2025-01-1732.586.42CALL0 4095115.36TRUE00
2025-01-173373.75CALL0 11353108.04TRUE00
2025-01-1733.590.45CALL0 2909104.03TRUE00
2025-01-173486.4CALL0 5707102.21TRUE00
2025-01-1734.589CALL0 8269100.41TRUE00
2025-01-173585.3CALL0 7690103.08TRUE00
2025-01-1735.587.93CALL0 4677103.34TRUE00
2025-01-173684.05CALL0 308799.7TRUE00
2025-01-1736.584.05CALL0 1706100.04TRUE00
2025-01-173786.35CALL0 6927100.28TRUE00
2025-01-1737.584.63CALL0 857294.72TRUE00
2025-01-173882.75CALL0 628297.12TRUE00
2025-01-1738.583.15CALL0 1328697.34TRUE00
2025-01-173981.77CALL0 1076494.01TRUE00
2025-01-1739.562.53CALL0 206797.56TRUE00
2025-01-174080.95CALL7 19019100.27TRUE-1.08-0.01
2025-01-1740.581.6CALL0 471893.04TRUE00
2025-01-174180.8CALL0 286691.59TRUE00
2025-01-1741.579.5CALL0 211093.29TRUE00
2025-01-174279.04CALL0 568488.71TRUE00
2025-01-1742.574.14CALL0 265091.95TRUE00
2025-01-174384.88CALL0 895489.14TRUE00
2025-01-1743.583.68CALL0 509287.78TRUE00
2025-01-174472.55CALL0 674189.29TRUE00
2025-01-1744.585.42CALL0 401387.97TRUE00
2025-01-174573.8CALL1 1053087.99TRUE-1.77-0.02
2025-01-1745.570.99CALL0 281987.96TRUE00
2025-01-174670.39CALL0 548986.7TRUE00
2025-01-1746.572.75CALL13 416486.64TRUE72.750
2025-01-174773CALL0 1541484.21TRUE00
2025-01-1747.576.78CALL0 1292082.98TRUE00
2025-01-174869.2CALL0 1100584.13TRUE00
2025-01-1748.575.83CALL0 463782.94TRUE00
2025-01-174971.8CALL0 686580.59TRUE00
2025-01-1749.575.35CALL0 551185.65TRUE00
2025-01-175068.67CALL49 6248781.6TRUE-3.48-0.05
2025-01-1750.577.11CALL0 1289286.77TRUE00
2025-01-175170.85CALL0 514379.33TRUE00
2025-01-1751.565.95CALL0 352081.13TRUE00
2025-01-175269.51CALL0 446480.93TRUE00
2025-01-1752.572.65CALL0 1195379.84TRUE00
2025-01-175368.55CALL0 450289.45TRUE00
2025-01-1753.570.9CALL0 429974.85TRUE00
2025-01-175468.15CALL0 690986.07TRUE00
2025-01-1754.566.8CALL4 1117978.09TRUE66.80
2025-01-175563.2CALL8 1818077.83TRUE-3.9-0.06
2025-01-1755.550.4CALL0 289576.8TRUE00
2025-01-175664.7CALL0 742675.77TRUE00
2025-01-1756.561.48CALL0 220375.52TRUE00
2025-01-175761.65CALL0 944375.24TRUE00
2025-01-1757.560.87CALL1 562977.48TRUE60.870
2025-01-175863.53CALL0 722973.97TRUE00
2025-01-1758.563.25CALL0 255272.99TRUE00
2025-01-175962.58CALL1 711572.71TRUE62.580
2025-01-1759.567.65CALL0 328771.06TRUE00
2025-01-176060.16CALL21 3127881.25TRUE-0.84-0.01
2025-01-1760.562CALL0 475573TRUE00
2025-01-176161.71CALL0 454370.85TRUE00
2025-01-1761.566.75CALL0 224972.83TRUE00
2025-01-176255.6CALL0 1102568.99TRUE00
2025-01-1762.564.83CALL0 1153870.97TRUE00
2025-01-176365.52CALL0 674171.13TRUE00
2025-01-1763.541.8CALL0 693470.73TRUE00
2025-01-176458.3CALL0 1460871.32TRUE00
2025-01-1764.552.35CALL0 184268.41TRUE00
2025-01-176552.8CALL17 1290768.54TRUE-4.35-0.08
2025-01-1765.553.18CALL200 294569.19TRUE53.180
2025-01-176652.7CALL200 643868.68TRUE-3.2-0.06
2025-01-1766.556.69CALL0 214466.86TRUE00
2025-01-176755.23CALL0 782068.69TRUE00
2025-01-1767.554.5CALL20 430566.95TRUE54.50
2025-01-176853.13CALL0 414770.17TRUE00
2025-01-1768.551.45CALL0 231765.66TRUE00
2025-01-176954.1CALL0 342966.06TRUE00
2025-01-1769.551CALL10 205765.21TRUE510
2025-01-177049CALL18 2520466.7TRUE-2.2-0.04
2025-01-1770.552.55CALL0 390863.53TRUE00
2025-01-177151.66CALL0 1139965.37TRUE00
2025-01-177247.95CALL1 356362.59TRUE47.950
2025-01-177349.35CALL1 805263.1TRUE49.350
2025-01-177448.88CALL0 1190463.45TRUE00
2025-01-177545.5CALL33 1070362.13TRUE-1.35-0.03
2025-01-177647.4CALL0 445963.2TRUE00
2025-01-177745.67CALL0 1006161.56TRUE00
2025-01-177844.39CALL0 1589760.51TRUE00
2025-01-177940.35CALL5 695456.65TRUE40.350
2025-01-178040.55CALL31 4876258.38TRUE-2.17-0.05
2025-01-178139.65CALL1 499857.57TRUE-2.69-0.06
2025-01-178238.2CALL16 522860.49TRUE-3.19-0.08
2025-01-178337.69CALL3 2887056.83TRUE37.690
2025-01-178436.82CALL19 2232357.71TRUE-1.85-0.05
2025-01-178535.85CALL32 1882161.01TRUE-1.66-0.04
2025-01-178636.66CALL0 812757.61TRUE00
2025-01-178834.8CALL2 1576957.41TRUE-0.93-0.03
2025-01-179031.35CALL155 2884456.45TRUE-2.8-0.08
2025-01-179230.28CALL35 1487355.98TRUE-3.22-0.1
2025-01-179329.99CALL7 594255.43TRUE-2.69-0.08
2025-01-179428.6CALL2 494755.14TRUE-2.31-0.07
2025-01-179527.55CALL68 2623055.69TRUE-2.05-0.07
2025-01-179626.65CALL3 524554.58TRUE-2.69-0.09
2025-01-179729.85CALL1 516754.7TRUE29.850
2025-01-179827.3CALL2 511754.49TRUE-0.85-0.03
2025-01-179925.26CALL13 726554.62TRUE-2.24-0.08
2025-01-1710024.15CALL711 5033254.42TRUE-3.09-0.11
2025-01-1710128.81CALL0 470851.15TRUE00
2025-01-1710222CALL36 432053.88TRUE-2.92-0.12
2025-01-1710322.4CALL21 572954.02TRUE-1.71-0.07
2025-01-1710421.85CALL2 512053.62TRUE-2.1-0.09
2025-01-1710520.9CALL658 1817253.65TRUE-2.84-0.12
2025-01-1710620.38CALL122 413953.28TRUE-2.57-0.11
2025-01-1710719.4CALL119 392053.53TRUE-2.3-0.11
2025-01-1710818.85CALL69 661453.61TRUE-2.65-0.12
2025-01-1710918.45CALL15 686454.28TRUE-2.65-0.13
2025-01-1711017.77CALL1247 2795853.18TRUE-2.68-0.13
2025-01-1711117.45CALL55 544952.89TRUE-2.39-0.12
2025-01-1711216.7CALL185 624653.61TRUE-1.8-0.1
2025-01-1711316.28CALL401 639152.81TRUE-1.6-0.09
2025-01-1711415.7CALL346 525152.7TRUE-2.19-0.12
2025-01-1711515CALL719 1788452.74TRUE-2.55-0.15
2025-01-1711614.55CALL538 703852.83TRUE-2.45-0.14
2025-01-1711713.99CALL809 639152.44TRUE-2.01-0.13
2025-01-1711813.6CALL1060 972052.68FALSE-1.6-0.11
2025-01-1711913.14CALL425 617152.59FALSE-2.21-0.14
2025-01-1712012.6CALL3463 6267152.14FALSE-2.35-0.16
2025-01-1712112.21CALL358 852652.25FALSE-2.24-0.16
2025-01-1712211.75CALL314 804352.03FALSE-2.15-0.15
2025-01-1712311.45CALL299 469652.4FALSE-2.05-0.15
2025-01-1712411.25CALL226 953351.84FALSE-1.64-0.13
2025-01-1712510.6CALL2819 6590552.02FALSE-1.99-0.16
2025-01-1712610.35CALL217 356551.58FALSE-1.84-0.15
2025-01-171279.8CALL672 1140351.68FALSE-1.8-0.16
2025-01-171289.45CALL444 1299251.64FALSE-1.84-0.16
2025-01-171299.1CALL496 584251.57FALSE-1.25-0.12
2025-01-171308.79CALL2895 6029851.61FALSE-1.76-0.17
2025-01-171328.16CALL124 3485251.54FALSE-1.09-0.12
2025-01-171347.7CALL239 503950.88FALSE-0.9-0.1
2025-01-171357.25CALL554 1518451.29FALSE-1.46-0.17
2025-01-171366.9CALL139 623650.93FALSE-1.4-0.17
2025-01-171386.45CALL255 3438551.16FALSE-1.4-0.18
2025-01-171405.9CALL3605 6380250.82FALSE-1.4-0.19
2025-01-171425.45CALL279 568750.77FALSE-1.2-0.18
2025-01-171445.1CALL30 546350.58FALSE-0.97-0.16
2025-01-171454.85CALL372 1595750.79FALSE-1-0.17
2025-01-171464.6CALL26 572450.49FALSE-0.8-0.15
2025-01-171484.4CALL643 1935750.01FALSE-0.7-0.14
2025-01-171494.12CALL94 402250.09FALSE-0.87-0.17
2025-01-171503.89CALL3590 8600150.35FALSE-1-0.2
2025-01-171513.75CALL231 408550.42FALSE-0.95-0.2
2025-01-171523.68CALL17 225150.02FALSE-0.82-0.18
2025-01-171533.52CALL55 253150.39FALSE-0.83-0.19
2025-01-171543.4CALL8 146749.91FALSE3.40
2025-01-171553.12CALL585 934750.07FALSE-0.62-0.17
2025-01-171563.1CALL85 302349.85FALSE-0.43-0.12
2025-01-171582.78CALL104 378350.23FALSE-0.74-0.21
2025-01-171602.53CALL1121 2964650.07FALSE-0.77-0.23
2025-01-171622.41CALL29 180250.62FALSE-0.34-0.12
2025-01-171642.2CALL38 622150.51FALSE-0.36-0.14
2025-01-171652.08CALL67 550050.31FALSE-0.44-0.17
2025-01-171661.98CALL25 562150.22FALSE-0.37-0.16
2025-01-171671.94CALL37 99250.53FALSE-0.33-0.15
2025-01-171681.8CALL9 270850.08FALSE-0.38-0.17
2025-01-171691.73CALL208 198750.13FALSE-0.36-0.17
2025-01-171701.71CALL378 1653650.55FALSE-0.42-0.2
2025-01-171711.7CALL5 384250.08FALSE-0.27-0.14
2025-01-171721.99CALL1 292050.05FALSE0.130.07
2025-01-171731.53CALL9 110450.77FALSE-0.26-0.15
2025-01-171741.56CALL2 69650.15FALSE-0.39-0.2
2025-01-171751.34CALL77 711950.2FALSE-0.44-0.25
2025-01-171761.44CALL1 83150.22FALSE-0.14-0.09
2025-01-171771.28CALL7 156250.69FALSE-0.34-0.21
2025-01-171781.2CALL9 166550.44FALSE1.20
2025-01-171791.27CALL13 453550.35FALSE-0.21-0.14
2025-01-171801.11CALL2704 2130750.54FALSE-0.25-0.18
2025-01-171811.07CALL11 127150.62FALSE1.070
2025-01-171821.03CALL47 255050.68FALSE-0.24-0.19
2025-01-171830.97CALL6 68950.5FALSE0.970
2025-01-171840.95CALL4 154150.75FALSE0.950
2025-01-171850.9CALL11 173050.64FALSE-0.2-0.18
2025-01-171860.87CALL20 197250.74FALSE-0.29-0.25
2025-01-171870.85CALL2 51450.95FALSE0.850
2025-01-171880.82CALL93 138051.03FALSE-0.27-0.25
2025-01-171890.8CALL11 113150.9FALSE-0.18-0.18
2025-01-171900.76CALL290 1132451.14FALSE-0.23-0.23
2025-01-171910.74CALL2 213051.3FALSE-0.17-0.19
2025-01-171920.69CALL3 49351.04FALSE-0.17-0.2
2025-01-171930.84CALL0 156551.11FALSE00
2025-01-171940.69CALL120 2449850.86FALSE-0.15-0.18
2025-01-171950.63CALL393 476551.42FALSE-0.17-0.21
2025-01-172000.53CALL4770 2991051.81FALSE-0.17-0.24
2025-01-172050.46CALL106 402252.45FALSE-0.09-0.16
2025-01-172100.39CALL118 437352.83FALSE-0.1-0.2
2025-01-172120.37CALL21 480053.09FALSE-0.09-0.2
2025-01-172130.37CALL30 66853.43FALSE0.370
2025-01-172140.43CALL0 37052.84FALSE00
2025-01-172150.35CALL99 148653.65FALSE0.350
2025-01-172160.41CALL0 32853.63FALSE00
2025-01-172170.4CALL0 40453.07FALSE00
2025-01-172180.33CALL85 51452.72FALSE-0.08-0.2
2025-01-172190.56CALL0 31652.91FALSE00
2025-01-172200.3CALL47 524454.05FALSE-0.06-0.17
2025-01-172210.3CALL1 58454.37FALSE0.30
2025-01-172220.29CALL22 91954.42FALSE-0.1-0.26
2025-01-172230.36CALL0 27053.12FALSE00
2025-01-172240.6CALL0 247054.19FALSE00
2025-01-172250.26CALL8 330554.5FALSE-0.06-0.19
2025-01-172260.27CALL2 28253.55FALSE0.270
2025-01-172270.47CALL0 111555.41FALSE00
2025-01-172280.24CALL272 2479254.8FALSE-0.04-0.14
2025-01-172300.23CALL197 283855.08FALSE-0.05-0.18
2025-01-172350.21CALL16 96155.85FALSE-0.04-0.16
2025-01-172400.19CALL842 1208356.51FALSE-0.03-0.14
2025-01-172450.21CALL0 224357.67FALSE00
2025-01-172500.15CALL725 4685257.47FALSE-0.02-0.12
2025-01-172550.14CALL5 101458.25FALSE-0.03-0.18
2025-01-172600.13CALL23 77558.96FALSE-0.02-0.13
2025-01-172650.11CALL2 385659FALSE-0.03-0.21
2025-01-172700.1CALL16 170559.51FALSE-0.03-0.23
2025-01-172750.1CALL5 123460.63FALSE-0.02-0.17
2025-01-172800.09CALL1442 5198161.01FALSE-0.02-0.18
2025-01-172850CALL0 4690FALSE00
2025-01-172900CALL0 2890FALSE00
2025-01-172950CALL0 4290FALSE00
2025-01-173000CALL0 7140FALSE00
2025-01-173050CALL0 2510FALSE00
2025-01-173100CALL0 9170FALSE00
2025-01-173150CALL0 2510FALSE00
2025-01-173200CALL0 4920FALSE00
2025-01-173250CALL0 4130FALSE00
2025-01-173300CALL0 11400FALSE00
2025-01-173350CALL0 3820FALSE00
2025-01-173400CALL0 5980FALSE00
2025-01-173450CALL0 8270FALSE00
2025-01-173500CALL0 8270FALSE00
2025-01-173550CALL0 4750FALSE00
2025-01-173600CALL0 3150FALSE00
2025-01-173650CALL0 2010FALSE00
2025-01-173700CALL0 8530FALSE00
2025-01-173750CALL0 8620FALSE00
2025-01-173800CALL0 6600FALSE00
2025-01-173850CALL0 13370FALSE00
2025-01-173900CALL0 11180FALSE00
2025-01-173950CALL0 2070FALSE00
2025-01-174000CALL0 22740FALSE00
2025-01-174050CALL0 4760FALSE00
2025-01-174100CALL0 3510FALSE00
2025-01-174150CALL0 2120FALSE00
2025-01-174200CALL0 6070FALSE00
2025-01-174250CALL0 2670FALSE00
2025-01-174300CALL0 9520FALSE00
2025-01-174350CALL0 6530FALSE00
2025-01-174400CALL0 8080FALSE00
2025-01-174450CALL0 4100FALSE00
2025-01-174500CALL0 11760FALSE00
2025-01-174550CALL0 4860FALSE00
2025-01-174600CALL0 5510FALSE00
2025-01-174650CALL0 4180FALSE00
2025-01-174700CALL0 16110FALSE00
2025-01-174750CALL0 13220FALSE00
2025-01-174800CALL0 11090FALSE00
2025-01-174850CALL0 4950FALSE00
2025-01-174900CALL0 7000FALSE00
2025-01-174950CALL0 6150FALSE00
2025-01-175000CALL0 62780FALSE00
2025-01-175050CALL0 13020FALSE00
2025-01-175100CALL0 5030FALSE00
2025-01-175150CALL0 3530FALSE00
2025-01-175200CALL0 4690FALSE00
2025-01-175250CALL0 11960FALSE00
2025-01-175300CALL0 4530FALSE00
2025-01-175350CALL0 4250FALSE00
2025-01-175400CALL0 7050FALSE00
2025-01-175450CALL0 11230FALSE00
2025-01-175500CALL0 19000FALSE00
2025-01-175550CALL0 2940FALSE00
2025-01-175600CALL0 7130FALSE00
2025-01-175650CALL0 2050FALSE00
2025-01-175700CALL0 9410FALSE00
2025-01-175750CALL0 5770FALSE00
2025-01-175800CALL0 7290FALSE00
2025-01-175850CALL0 2600FALSE00
2025-01-175900CALL0 7260FALSE00
2025-01-175950CALL0 3450FALSE00
2025-01-176000CALL0 35290FALSE00
2025-01-176050CALL0 4940FALSE00
2025-01-176100CALL0 4750FALSE00
2025-01-176150CALL0 3110FALSE00
2025-01-176200CALL0 11770FALSE00
2025-01-176250CALL0 11480FALSE00
2025-01-176300CALL0 6580FALSE00
2025-01-176350CALL0 6890FALSE00
2025-01-176400CALL0 14530FALSE00
2025-01-176450CALL0 1930FALSE00
2025-01-176500CALL0 14040FALSE00
2025-01-176550CALL0 2870FALSE00
2025-01-176600CALL0 6550FALSE00
2025-01-176650CALL0 2010FALSE00
2025-01-176700CALL0 7860FALSE00
2025-01-176750CALL0 4140FALSE00
2025-01-176800CALL0 3880FALSE00
2025-01-176850CALL0 2230FALSE00
2025-01-176900CALL0 3330FALSE00
2025-01-176950CALL0 3820FALSE00
2025-01-177000CALL0 27770FALSE00
2025-01-177050CALL0 3560FALSE00
2025-01-177100CALL0 13780FALSE00
2025-01-177200CALL0 3990FALSE00
2025-01-177300CALL0 8730FALSE00
2025-01-177400CALL0 11470FALSE00
2025-01-177500CALL0 11930FALSE00
2025-01-177600CALL0 6000FALSE00
2025-01-177700CALL0 11090FALSE00
2025-01-177800CALL0 20970FALSE00
2025-01-177900CALL0 8950FALSE00
2025-01-178000CALL0 59630FALSE00
2025-01-178100CALL0 4810FALSE00
2025-01-178200CALL0 5700FALSE00
2025-01-178300CALL0 29410FALSE00
2025-01-178400CALL0 22370FALSE00
2025-01-178500CALL0 20460FALSE00
2025-01-178600CALL0 9370FALSE00
2025-01-178800CALL0 17400FALSE00
2025-01-179000CALL0 34150FALSE00
2025-01-179200CALL0 16000FALSE00
2025-01-179300CALL0 6940FALSE00
2025-01-179400CALL0 5430FALSE00
2025-01-179500CALL0 27640FALSE00
2025-01-179600CALL0 5710FALSE00
2025-01-179700CALL0 5200FALSE00
2025-01-179800CALL0 5120FALSE00
2025-01-179900CALL0 7130FALSE00
2025-01-1710000CALL0 52890FALSE00
2025-01-1710100CALL0 4680FALSE00
2025-01-1710200CALL0 15230FALSE00
2025-01-1710300CALL0 5410FALSE00
2025-01-1710400CALL0 4600FALSE00
2025-01-1710500CALL0 8650FALSE00
2025-01-1710600CALL0 3100FALSE00
2025-01-1710700CALL0 3400FALSE00
2025-01-1710800CALL0 6480FALSE00
2025-01-1710900CALL0 4820FALSE00
2025-01-1711000CALL0 21630FALSE00
2025-01-1711100CALL0 3700FALSE00
2025-01-1711200CALL0 2070FALSE00
2025-01-1711300CALL0 4320FALSE00
2025-01-1711400CALL0 3910FALSE00
2025-01-1711500CALL0 8580FALSE00
2025-01-1711600CALL0 1780FALSE00
2025-01-1711700CALL0 2400FALSE00
2025-01-1711800CALL0 5000FALSE00
2025-01-1711900CALL0 2730FALSE00
2025-01-1712000CALL0 27020FALSE00
2025-01-1712100CALL0 5180FALSE00
2025-01-1712200CALL0 4630FALSE00
2025-01-1712300CALL0 1090FALSE00
2025-01-1712400CALL0 6160FALSE00
2025-01-1712500CALL0 12340FALSE00
2025-01-1712600CALL0 1350FALSE00
2025-01-1712700CALL0 1710FALSE00
2025-01-1712800CALL0 5560FALSE00
2025-01-1712900CALL0 2530FALSE00
2025-01-1713000CALL0 17740FALSE00
2025-01-1713200CALL0 3230FALSE00
2025-01-1713400CALL0 3760FALSE00
2025-01-1713600CALL0 4700FALSE00
2025-01-1713800CALL0 4220FALSE00
2025-01-1714000CALL0 19530FALSE00
2025-01-1714200CALL0 2270FALSE00
2025-01-1714400CALL0 4160FALSE00
2025-01-1714600CALL0 4420FALSE00
2025-01-1714800CALL0 19970FALSE00
2025-01-1714900CALL0 1150FALSE00
2025-01-1715000CALL0 29390FALSE00
2025-01-1715100CALL0 1990FALSE00
2025-01-1715200CALL0 960FALSE00
2025-01-1715300CALL0 750FALSE00
2025-01-1715400CALL0 340FALSE00
2025-01-1715500CALL0 3130FALSE00
2025-01-1715600CALL0 2130FALSE00
2025-01-1715800CALL0 1290FALSE00
2025-01-1716000CALL0 10200FALSE00
2025-01-1716200CALL0 970FALSE00
2025-01-1716400CALL0 5020FALSE00
2025-01-1716500CALL0 820FALSE00
2025-01-1716600CALL0 610FALSE00
2025-01-1716700CALL0 340FALSE00
2025-01-1716800CALL0 840FALSE00
2025-01-1716900CALL0 600FALSE00
2025-01-1717000CALL0 8260FALSE00
2025-01-1717100CALL0 180FALSE00
2025-01-1717200CALL0 260FALSE00
2025-01-1717300CALL0 340FALSE00
2025-01-1717400CALL0 290FALSE00
2025-01-1717500CALL0 1390FALSE00
2025-01-1717600CALL0 480FALSE00
2025-01-1717700CALL0 410FALSE00
2025-01-1717800CALL0 1120FALSE00
2025-01-1717900CALL0 4300FALSE00
2025-01-1718000CALL0 13810FALSE00
2025-01-1718100CALL0 410FALSE00
2025-01-1718200CALL0 3780FALSE00
2025-01-1718300CALL0 90FALSE00
2025-01-1718400CALL0 2600FALSE00
2025-01-1718500CALL0 1150FALSE00
2025-01-1718600CALL0 740FALSE00
2025-01-1718700CALL0 110FALSE00
2025-01-1718800CALL0 960FALSE00
2025-01-1718900CALL0 740FALSE00
2025-01-1719000CALL0 9500FALSE00
2025-01-1719100CALL0 280FALSE00
2025-01-1719200CALL0 400FALSE00
2025-01-1719300CALL0 1030FALSE00
2025-01-1719400CALL0 28320FALSE00
2025-01-1719500CALL0 4610FALSE00
2025-01-1720000CALL0 5690FALSE00
2025-01-1720500CALL0 2090FALSE00
2025-01-1721000CALL0 1380FALSE00
2025-01-1721200CALL0 8540FALSE00
2025-01-1721300CALL0 30FALSE00
2025-01-1721400CALL0 10FALSE00
2025-01-1721500CALL0 700FALSE00
2025-01-1721600CALL0 10FALSE00
2025-01-1721700CALL0 10FALSE00
2025-01-1721800CALL0 450FALSE00
2025-01-1721900CALL0 70FALSE00
2025-01-1722000CALL0 750FALSE00
2025-01-1722100CALL0 230FALSE00
2025-01-1722200CALL0 40FALSE00
2025-01-1722300CALL0 70FALSE00
2025-01-1722400CALL0 230FALSE00
2025-01-1722500CALL0 480FALSE00
2025-01-1722600CALL0 40FALSE00
2025-01-1722700CALL0 1150FALSE00
2025-01-1722800CALL0 7080FALSE00
2025-01-1723000CALL0 230FALSE00
2025-01-1723500CALL0 20FALSE00
2025-01-1724000CALL0 2250FALSE00
2025-01-1724500CALL0 20FALSE00
2025-01-1725000CALL0 850FALSE00
2025-01-170.50.01PUT0 386670FALSE00
2025-01-1710PUT0 78000FALSE00
2025-01-171.50.03PUT0 163200FALSE00
2025-01-1720.02PUT0 88130FALSE00
2025-01-172.50.02PUT0 49800FALSE00
2025-01-1730.01PUT0 408020FALSE00
2025-01-173.50.02PUT0 145600FALSE00
2025-01-1740.02PUT0 149960FALSE00
2025-01-174.50.01PUT0 177940FALSE00
2025-01-1750.01PUT0 195750FALSE00
2025-01-175.50.02PUT0 419750FALSE00
2025-01-1760.01PUT0 230180FALSE00
2025-01-176.50.01PUT0 222260FALSE00
2025-01-1770.01PUT0 650140FALSE00
2025-01-177.50.01PUT0 227630FALSE00
2025-01-1780.01PUT0 256210FALSE00
2025-01-178.50.01PUT0 190480FALSE00
2025-01-1790.01PUT0 150870FALSE00
2025-01-179.50.01PUT0 92170FALSE00
2025-01-17100.01PUT0 605600FALSE00
2025-01-1710.50.01PUT0 117600FALSE00
2025-01-17110.01PUT0 134410FALSE00
2025-01-1711.50.01PUT0 284420FALSE00
2025-01-17120.01PUT0 239690FALSE00
2025-01-1712.50.01PUT0 554820FALSE00
2025-01-17130.01PUT0 1940070FALSE00
2025-01-1713.50.01PUT0 235820FALSE00
2025-01-17140.01PUT0 195890FALSE00
2025-01-1714.50.01PUT0 165600FALSE00
2025-01-17150.01PUT0 422270FALSE00
2025-01-1715.50.01PUT0 60020FALSE00
2025-01-17160.01PUT0 108030FALSE00
2025-01-1716.50.01PUT0 44360FALSE00
2025-01-17170.01PUT0 96770FALSE00
2025-01-1717.50.01PUT0 255800FALSE00
2025-01-17180.01PUT0 783400FALSE00
2025-01-1718.50.01PUT0 112800FALSE00
2025-01-17190.01PUT0 21109115.76FALSE00
2025-01-1719.50.01PUT0 166590FALSE00
2025-01-17200.01PUT80 95230108.54FALSE00
2025-01-17210.01PUT0 23258120.55FALSE00
2025-01-17220.01PUT0 376500FALSE00
2025-01-17230.01PUT0 248130FALSE00
2025-01-17240.02PUT0 43385103.83FALSE00
2025-01-17250.03PUT31 96705105.33FALSE00
2025-01-1725.50.03PUT20 10115104.01FALSE0.030
2025-01-17260.03PUT0 127230FALSE00
2025-01-1726.50.03PUT20 7571101.45FALSE0.030
2025-01-17270.02PUT100 498896.29FALSE0.020
2025-01-1727.50.02PUT0 895398.99FALSE00
2025-01-17280.02PUT0 111440FALSE00
2025-01-1728.50.04PUT0 34370FALSE00
2025-01-17290.03PUT0 55210FALSE00
2025-01-1729.50.01PUT0 104190FALSE00
2025-01-17300.03PUT0 4873194.73FALSE00
2025-01-1730.50.05PUT0 114400FALSE00
2025-01-17310.02PUT0 1240996.15FALSE00
2025-01-1731.50.12PUT0 528695.04FALSE00
2025-01-17320.05PUT30 968293.94FALSE0.050
2025-01-1732.50.03PUT0 771992.87FALSE00
2025-01-17330.04PUT0 5231115.27FALSE00
2025-01-1733.50.05PUT5 1191390.76FALSE0.050
2025-01-17340.04PUT0 1933888.7FALSE00
2025-01-1734.50.04PUT0 1026587.7FALSE00
2025-01-17350.03PUT0 4287490.39FALSE00
2025-01-1735.50.05PUT0 1152985.75FALSE00
2025-01-17360.08PUT10 2380590.59FALSE0.080
2025-01-1736.50.05PUT0 862285.74FALSE00
2025-01-17370.06PUT0 1176188.6FALSE00
2025-01-1737.50.07PUT0 2912787.62FALSE00
2025-01-17380.09PUT5 2916787.92FALSE0.010.13
2025-01-1738.50.07PUT0 587886.96FALSE00
2025-01-17390.07PUT0 2259084.12FALSE00
2025-01-1739.50.07PUT0 2384885.65FALSE00
2025-01-17400.09PUT0 7053083.56FALSE00
2025-01-1740.50.07PUT0 578886.35FALSE00
2025-01-17410.1PUT1 382583.43FALSE0.10
2025-01-1741.50.07PUT0 644782FALSE00
2025-01-17420.11PUT0 2419083.12FALSE00
2025-01-1742.50.1PUT0 1798882.69FALSE00
2025-01-17430.1PUT0 872082.24FALSE00
2025-01-1743.50.11PUT0 685981.79FALSE00
2025-01-17440.13PUT1 1647380.91FALSE0.130
2025-01-1744.50.09PUT0 773779.2FALSE00
2025-01-17450.16PUT1 2687978.78FALSE0.160
2025-01-1745.50.11PUT0 309679.89FALSE00
2025-01-17460.12PUT0 958379.4FALSE00
2025-01-1746.50.15PUT28 643178.2FALSE0.020.15
2025-01-17470.12PUT0 1084478.74FALSE00
2025-01-1747.50.14PUT0 744977.57FALSE00
2025-01-17480.14PUT0 759088.46FALSE00
2025-01-1748.50.13PUT0 1663476.25FALSE00
2025-01-17490.19PUT0 714776.96FALSE00
2025-01-1749.50.2PUT17 488376.42FALSE0.030.18
2025-01-17500.21PUT148 5705876.16FALSE0.040.24
2025-01-1750.50.2PUT32 1353674.81FALSE0.030.18
2025-01-17510.14PUT0 598074.82FALSE00
2025-01-1751.50.17PUT0 485875.28FALSE00
2025-01-17520.22PUT3 773473.49FALSE0.020.1
2025-01-1752.50.25PUT2 302774.16FALSE0.250
2025-01-17530.26PUT10 420773.82FALSE0.260
2025-01-1753.50.19PUT0 368272.59FALSE00
2025-01-17540.2PUT0 588772.04FALSE00
2025-01-1754.50.18PUT0 341371.71FALSE00
2025-01-17550.3PUT393 2750272.37FALSE0.060.25
2025-01-1755.50.21PUT0 322671.21FALSE00
2025-01-17560.34PUT40 411270.84FALSE0.340
2025-01-1756.50.27PUT0 1758071.2FALSE00
2025-01-17570.28PUT0 679970.79FALSE00
2025-01-1757.50.29PUT0 1978670.38FALSE00
2025-01-17580.35PUT1 1065769.62FALSE0.050.17
2025-01-1758.50.3PUT0 149869.21FALSE00
2025-01-17590.39PUT10 1540069.42FALSE0.390
2025-01-1759.50.29PUT0 495269.73FALSE00
2025-01-17600.4PUT235 3974668.24FALSE0.060.18
2025-01-1760.50.46PUT1 335369.22FALSE0.460
2025-01-17610.42PUT2 701068.75FALSE0.420
2025-01-1761.50.31PUT0 822267.18FALSE00
2025-01-17620.51PUT2 792868.3FALSE0.120.31
2025-01-1762.50.4PUT0 581067.05FALSE00
2025-01-17630.34PUT0 434067.31FALSE00
2025-01-1763.50.43PUT0 325271.77FALSE00
2025-01-17640.57PUT20 1666766.78FALSE0.120.27
2025-01-1764.50.46PUT0 205266.27FALSE00
2025-01-17650.57PUT222 2483365.32FALSE0.090.19
2025-01-1765.50.57PUT11 341165.69FALSE0.080.16
2025-01-17660.53PUT11 770465.38FALSE0.030.06
2025-01-1766.50.62PUT20 204864.24FALSE0.620
2025-01-17670.58PUT8 540264.73FALSE0.040.07
2025-01-1767.50.66PUT2 732563.62FALSE0.110.2
2025-01-17680.67PUT3 1744668.07FALSE0.090.16
2025-01-1768.50.54PUT0 415063.8FALSE00
2025-01-17690.72PUT3 1239667.27FALSE0.110.18
2025-01-1769.50.76PUT3 465562.63FALSE0.760
2025-01-17700.79PUT122 5451862.44FALSE0.140.22
2025-01-1770.50.68PUT0 349962.65FALSE00
2025-01-17710.84PUT6 404261.86FALSE0.840
2025-01-17720.89PUT50 1174061.23FALSE0.160.22
2025-01-17730.97PUT14 810161.02FALSE0.170.21
2025-01-17740.99PUT5 591663.92FALSE0.150.18
2025-01-17751.07PUT2134 1847260.33FALSE0.180.2
2025-01-17761.12PUT6 1459259.99FALSE0.160.17
2025-01-17771.26PUT16 1260559.18FALSE0.230.22
2025-01-17781.16PUT1 928159.21FALSE0.010.01
2025-01-17791.37PUT43 994257.61FALSE0.210.18
2025-01-17801.55PUT1067 7527958.13FALSE0.380.32
2025-01-17811.66PUT4 986857.81FALSE0.350.27
2025-01-17821.73PUT137 964357.05FALSE0.290.2
2025-01-17831.78PUT399 2118056.09FALSE0.230.15
2025-01-17841.98PUT48 1462756.46FALSE0.180.1
2025-01-17852.05PUT165 2036156.58FALSE0.370.22
2025-01-17862.21PUT1074 979256.34FALSE0.330.18
2025-01-17882.54PUT45 1175955.87FALSE0.490.24
2025-01-17903PUT575 3589455.42FALSE0.730.32
2025-01-17923.35PUT101 1065654.68FALSE0.570.21
2025-01-17933.6PUT92 700654.71FALSE0.660.22
2025-01-17943.8PUT68 993854.37FALSE0.80.27
2025-01-17954.05PUT251 4678954.28FALSE0.850.27
2025-01-17964.3PUT112 1402654.12FALSE0.750.21
2025-01-17974.32PUT259 810353.49FALSE0.520.14
2025-01-17984.85PUT1307 1138653.91FALSE0.850.21
2025-01-17995.08PUT75 537153.48FALSE1.10.28
2025-01-171005.33PUT1468 6247453.47FALSE1.080.25
2025-01-171015.45PUT209 518953.17FALSE0.660.14
2025-01-171026.05PUT382 545453.31FALSE1.10.22
2025-01-171036.4PUT182 396853.27FALSE1.20.23
2025-01-171046.45PUT320 861853.06FALSE0.540.09
2025-01-171057.05PUT341 3012052.79FALSE10.17
2025-01-171067.15PUT347 645252.59FALSE1.150.19
2025-01-171077.75PUT151 843352.34FALSE1.030.15
2025-01-171088.34PUT91 739052.37FALSE1.340.19
2025-01-171098.25PUT180 902752.23FALSE1.250.18
2025-01-171109.05PUT1311 3737852.37FALSE1.70.23
2025-01-171119.25PUT25 293852.76FALSE10.12
2025-01-171129.6PUT431 619052.36FALSE1.450.18
2025-01-171139.95PUT150 455051.92FALSE0.650.07
2025-01-1711410.91PUT135 494852.19FALSE1.810.2
2025-01-1711511.35PUT4049 1743851.92FALSE1.950.21
2025-01-1711611.45PUT304 272051.75FALSE0.980.09
2025-01-1711712.35PUT481 560451.73TRUE1.430.13
2025-01-1711812.46PUT95 1094151.36TRUE1.050.09
2025-01-1711913.37PUT273 317851.42TRUE1.970.17
2025-01-1712013.95PUT1116 3318051.47TRUE2.150.18
2025-01-1712114.2PUT657 668551.26TRUE20.16
2025-01-1712214.5PUT156 408049.03TRUE0.650.05
2025-01-1712315.55PUT6 301850.81TRUE1.450.1
2025-01-1712416.2PUT50 602450.95TRUE1.50.1
2025-01-1712516.9PUT263 2240751.26TRUE2.530.18
2025-01-1712616.9PUT249 243648.73TRUE1.20.08
2025-01-1712718.53PUT39 481150.34TRUE2.230.14
2025-01-1712818.77PUT60 858350.99TRUE1.770.1
2025-01-1712919.45PUT16 357951.04TRUE2.70.16
2025-01-1713019.9PUT24 994550.12TRUE2.550.15
2025-01-1713221.6PUT28 361951.4TRUE1.60.08
2025-01-1713422.4PUT44 433748.78TRUE1.80.09
2025-01-1713523.1PUT48 154848.65TRUE1.550.07
2025-01-1713623.9PUT24 428648.9TRUE2.050.09
2025-01-1713825.15PUT6 216250.3TRUE1.950.08
2025-01-1714027.6PUT56 731449.9TRUE2.410.1
2025-01-1714229PUT2 143051.08TRUE290
2025-01-1714430.2PUT1 56949.17TRUE30.20
2025-01-1714531.42PUT10 85551.17TRUE2.670.09
2025-01-1714629.65PUT34 55150.87TRUE0.20.01
2025-01-1714831.3PUT0 137549.92TRUE00
2025-01-1714933.75PUT1 91945.71TRUE1.650.05
2025-01-1715036PUT501 484953.48TRUE3.150.1
2025-01-1715134.1PUT0 65848.94TRUE00
2025-01-1715233.95PUT0 49850.46TRUE00
2025-01-1715335.75PUT0 21449.64TRUE00
2025-01-1715438.85PUT0 30749.82TRUE00
2025-01-1715537PUT0 18549.16TRUE00
2025-01-1715640.7PUT2 26350.87TRUE40.70
2025-01-1715839.45PUT33 19648.96TRUE39.450
2025-01-1716041.2PUT0 135254.9TRUE00
2025-01-1716239.75PUT0 6749.21TRUE00
2025-01-1716445PUT0 45355.77TRUE00
2025-01-1716545.6PUT1 19049.16TRUE45.60
2025-01-1716649.15PUT2 33743.8TRUE2.80.06
2025-01-1716747.15PUT0 29443.44TRUE00
2025-01-1716844.8PUT0 121652.2TRUE00
2025-01-1716948.45PUT0 52052.13TRUE00
2025-01-1717051.92PUT0 160056.22TRUE00
2025-01-1717151.5PUT0 13949.59TRUE00
2025-01-1717251.65PUT0 22354.43TRUE00
2025-01-1717350.05PUT0 15255.95TRUE00
2025-01-1717450.8PUT0 18750.65TRUE00
2025-01-1717552.85PUT0 25356.92TRUE00
2025-01-1717655.35PUT0 18550.66TRUE00
2025-01-1717759.7PUT0 7351.21TRUE00
2025-01-1717860.15PUT14 21751.36TRUE2.650.05
2025-01-1717954.65PUT0 280TRUE00
2025-01-1718062.7PUT10 12157.57TRUE2.20.04
2025-01-1718157.65PUT0 048.85TRUE00
2025-01-1718261.8PUT0 550.16TRUE00
2025-01-1718359.5PUT0 4949.85TRUE00
2025-01-1718467.65PUT0 069.95TRUE00
2025-01-1718564.45PUT1 150.84TRUE64.450
2025-01-1718668.65PUT0 071.81TRUE00
2025-01-1718764.85PUT0 171.68TRUE00
2025-01-1718862.75PUT0 072.24TRUE00
2025-01-1718967.4PUT0 072.81TRUE00
2025-01-1719069.5PUT1 26473.37TRUE0.150
2025-01-1719172PUT0 073.56TRUE00
2025-01-1719271.9PUT0 074.48TRUE00
2025-01-1719374.15PUT0 074.65TRUE00
2025-01-1719479.11PUT0 075.2TRUE00
2025-01-1719577.05PUT0 075.74TRUE00
2025-01-1720079.51PUT0 1179.12TRUE00
2025-01-1720575.8PUT0 081.69TRUE00
2025-01-1721092.85PUT0 083.41TRUE00
2025-01-1721294.9PUT0 085.14TRUE00
2025-01-17213107.2PUT0 085.63TRUE00
2025-01-1721496.2PUT0 086.1TRUE00
2025-01-1721597.55PUT0 064.37TRUE00
2025-01-1721697.65PUT0 064.78TRUE00
2025-01-1721799.85PUT0 065.19TRUE00
2025-01-1721889.35PUT0 065.6TRUE00
2025-01-1721992.65PUT0 066.01TRUE00
2025-01-1722094.56PUT0 088.92TRUE00
2025-01-1722196.55PUT0 089.38TRUE00
2025-01-1722285.25PUT0 089.84TRUE00
2025-01-17223108.55PUT0 090.29TRUE00
2025-01-172240PUT0 076.21TRUE00
2025-01-1722596.63PUT0 091.19TRUE00
2025-01-172260PUT0 091.64TRUE00
2025-01-1722797.46PUT0 092.08TRUE00
2025-01-1722898.33PUT0 092.53TRUE00
2025-01-17230111PUT0 093.4TRUE00
2025-01-1723598.05PUT0 095.55TRUE00
2025-01-17240121.27PUT0 091.01TRUE00
2025-01-17245126.29PUT0 099.7TRUE00
2025-01-17250126.03PUT0 194.93TRUE00
2025-01-17255131.05PUT0 0102.82TRUE00
2025-01-172600PUT0 098.68TRUE00
2025-01-17265129.6PUT0 0106.57TRUE00
2025-01-172700PUT0 0108.39TRUE00
2025-01-172750PUT0 0110.17TRUE00
2025-01-17280153.2PUT0 0111.91TRUE00
2025-01-172850PUT0 3140TRUE00
2025-01-172900PUT0 5400TRUE00
2025-01-172950PUT0 10280TRUE00
2025-01-173000PUT0 34800TRUE00
2025-01-173050PUT0 10740TRUE00
2025-01-173100PUT0 12520TRUE00
2025-01-173150PUT0 5100TRUE00
2025-01-173200PUT0 6980TRUE00
2025-01-173250PUT0 5850TRUE00
2025-01-173300PUT0 4990TRUE00
2025-01-173350PUT0 9510TRUE00
2025-01-173400PUT0 19950TRUE00
2025-01-173450PUT0 10060TRUE00
2025-01-173500PUT0 42980TRUE00
2025-01-173550PUT0 11190TRUE00
2025-01-173600PUT0 26980TRUE00
2025-01-173650PUT0 5230TRUE00
2025-01-173700PUT0 12390TRUE00
2025-01-173750PUT0 30470TRUE00
2025-01-173800PUT0 31010TRUE00
2025-01-173850PUT0 5380TRUE00
2025-01-173900PUT0 22450TRUE00
2025-01-173950PUT0 23570TRUE00
2025-01-174000PUT0 73240TRUE00
2025-01-174050PUT0 5600TRUE00
2025-01-174100PUT0 4220TRUE00
2025-01-174150PUT0 6800TRUE00
2025-01-174200PUT0 26110TRUE00
2025-01-174250PUT0 21420TRUE00
2025-01-174300PUT0 9110TRUE00
2025-01-174350PUT0 5260TRUE00
2025-01-174400PUT0 16920TRUE00
2025-01-174450PUT0 8250TRUE00
2025-01-174500PUT0 27070TRUE00
2025-01-174550PUT0 3240TRUE00
2025-01-174600PUT0 9870TRUE00
2025-01-174650PUT0 6020TRUE00
2025-01-174700PUT0 11850TRUE00
2025-01-174750PUT0 7720TRUE00
2025-01-174800PUT0 9270TRUE00
2025-01-174850PUT0 9290TRUE00
2025-01-174900PUT0 7130TRUE00
2025-01-174950PUT0 4820TRUE00
2025-01-175000PUT0 69160TRUE00
2025-01-175050PUT0 13210TRUE00
2025-01-175100PUT0 5930TRUE00
2025-01-175150PUT0 5080TRUE00
2025-01-175200PUT0 7010TRUE00
2025-01-175250PUT0 3330TRUE00
2025-01-175300PUT0 4120TRUE00
2025-01-175350PUT0 3750TRUE00
2025-01-175400PUT0 6100TRUE00
2025-01-175450PUT0 3430TRUE00
2025-01-175500PUT0 28170TRUE00
2025-01-175550PUT0 2080TRUE00
2025-01-175600PUT0 4590TRUE00
2025-01-175650PUT0 17620TRUE00
2025-01-175700PUT0 8310TRUE00
2025-01-175750PUT0 19870TRUE00
2025-01-175800PUT0 7180TRUE00
2025-01-175850PUT0 1580TRUE00
2025-01-175900PUT0 16470TRUE00
2025-01-175950PUT0 2220TRUE00
2025-01-176000PUT0 37550TRUE00
2025-01-176050PUT0 3040TRUE00
2025-01-176100PUT0 7540TRUE00
2025-01-176150PUT0 5500TRUE00
2025-01-176200PUT0 8530TRUE00
2025-01-176250PUT0 6010TRUE00
2025-01-176300PUT0 4740TRUE00
2025-01-176350PUT0 3450TRUE00
2025-01-176400PUT0 10880TRUE00
2025-01-176450PUT0 1920TRUE00
2025-01-176500PUT0 26770TRUE00
2025-01-176550PUT0 2840TRUE00
2025-01-176600PUT0 5990TRUE00
2025-01-176650PUT0 2590TRUE00
2025-01-176700PUT0 6090TRUE00
2025-01-176750PUT0 7730TRUE00
2025-01-176800PUT0 20120TRUE00
2025-01-176850PUT0 4290TRUE00
2025-01-176900PUT0 11470TRUE00
2025-01-176950PUT0 4350TRUE00
2025-01-177000PUT0 51230TRUE00
2025-01-177050PUT0 3790TRUE00
2025-01-177100PUT0 4530TRUE00
2025-01-177200PUT0 13950TRUE00
2025-01-177300PUT0 8260TRUE00
2025-01-177400PUT0 6080TRUE00
2025-01-177500PUT0 19380TRUE00
2025-01-177600PUT0 16850TRUE00
2025-01-177700PUT0 13160TRUE00
2025-01-177800PUT0 9860TRUE00
2025-01-177900PUT0 9810TRUE00
2025-01-178000PUT0 49330TRUE00
2025-01-178100PUT0 9050TRUE00
2025-01-178200PUT0 9870TRUE00
2025-01-178300PUT0 3510TRUE00
2025-01-178400PUT0 15770TRUE00
2025-01-178500PUT0 15740TRUE00
2025-01-178600PUT0 7450TRUE00
2025-01-178800PUT0 10850TRUE00
2025-01-179000PUT0 34370TRUE00
2025-01-179200PUT0 8190TRUE00
2025-01-179300PUT0 4230TRUE00
2025-01-179400PUT0 6980TRUE00
2025-01-179500PUT0 31190TRUE00
2025-01-179600PUT0 8400TRUE00
2025-01-179700PUT0 4890TRUE00
2025-01-179800PUT0 2200TRUE00
2025-01-179900PUT0 3890TRUE00
2025-01-1710000PUT0 16590TRUE00
2025-01-1710100PUT0 2670TRUE00
2025-01-1710200PUT0 1960TRUE00
2025-01-1710300PUT0 2820TRUE00
2025-01-1710400PUT0 3950TRUE00
2025-01-1710500PUT0 5400TRUE00
2025-01-1710600PUT0 2240TRUE00
2025-01-1710700PUT0 2960TRUE00
2025-01-1710800PUT0 2890TRUE00
2025-01-1710900PUT0 2810TRUE00
2025-01-1711000PUT0 6530TRUE00
2025-01-1711100PUT0 1280TRUE00
2025-01-1711200PUT0 3960TRUE00
2025-01-1711300PUT0 960TRUE00
2025-01-1711400PUT0 2570TRUE00
2025-01-1711500PUT0 3960TRUE00
2025-01-1711600PUT0 1970TRUE00
2025-01-1711700PUT0 890TRUE00
2025-01-1711800PUT0 2030TRUE00
2025-01-1711900PUT0 1750TRUE00
2025-01-1712000PUT0 4750TRUE00
2025-01-1712100PUT0 520TRUE00
2025-01-1712200PUT0 770TRUE00
2025-01-1712300PUT0 1110TRUE00
2025-01-1712400PUT0 3910TRUE00
2025-01-1712500PUT0 700TRUE00
2025-01-1712600PUT0 850TRUE00
2025-01-1712700PUT0 1140TRUE00
2025-01-1712800PUT0 4920TRUE00
2025-01-1712900PUT0 870TRUE00
2025-01-1713000PUT0 2550TRUE00
2025-01-1713200PUT0 380TRUE00
2025-01-1713400PUT0 500TRUE00
2025-01-1713600PUT0 530TRUE00
2025-01-1713800PUT0 450TRUE00
2025-01-1714000PUT0 510TRUE00
2025-01-1714200PUT0 240TRUE00
2025-01-1714400PUT0 20TRUE00
2025-01-1714600PUT0 110TRUE00
2025-01-1714800PUT0 660TRUE00
2025-01-1714900PUT0 720TRUE00
2025-01-1715000PUT0 1460TRUE00
2025-01-1715100PUT0 30TRUE00
2025-01-1715200PUT0 00TRUE00
2025-01-1715300PUT0 00TRUE00
2025-01-1715400PUT0 50TRUE00
2025-01-1715500PUT0 00TRUE00
2025-01-1715600PUT0 50TRUE00
2025-01-1715800PUT0 00TRUE00
2025-01-1716000PUT0 130TRUE00
2025-01-1716200PUT0 00TRUE00
2025-01-1716400PUT0 10TRUE00
2025-01-1716500PUT0 90TRUE00
2025-01-1716600PUT0 20TRUE00
2025-01-1716700PUT0 00TRUE00
2025-01-1716800PUT0 1160TRUE00
2025-01-1716900PUT0 440TRUE00
2025-01-1717000PUT0 1630TRUE00
2025-01-1717100PUT0 00TRUE00
2025-01-1717200PUT0 00TRUE00
2025-01-1717300PUT0 00TRUE00
2025-01-1717400PUT0 00TRUE00
2025-01-1717500PUT0 00TRUE00
2025-01-1717600PUT0 00TRUE00
2025-01-1717700PUT0 00TRUE00
2025-01-1717800PUT0 00TRUE00
2025-01-1717900PUT0 00TRUE00
2025-01-1718000PUT0 130TRUE00
2025-01-1718100PUT0 00TRUE00
2025-01-1718200PUT0 00TRUE00
2025-01-1718300PUT0 00TRUE00
2025-01-1718400PUT0 00TRUE00
2025-01-1718500PUT0 00TRUE00
2025-01-1718600PUT0 00TRUE00
2025-01-1718700PUT0 00TRUE00
2025-01-1718800PUT0 00TRUE00
2025-01-1718900PUT0 00TRUE00
2025-01-1719000PUT0 10TRUE00
2025-01-1719100PUT0 00TRUE00
2025-01-1719200PUT0 00TRUE00
2025-01-1719300PUT0 00TRUE00
2025-01-1719400PUT0 00TRUE00
2025-01-1719500PUT0 50TRUE00
2025-01-1720000PUT0 00TRUE00
2025-01-1720500PUT0 00TRUE00
2025-01-1721000PUT0 00TRUE00
2025-01-1721200PUT0 00TRUE00
2025-01-1721300PUT0 00TRUE00
2025-01-1721400PUT0 00TRUE00
2025-01-1721500PUT0 00TRUE00
2025-01-1721600PUT0 00TRUE00
2025-01-1721700PUT0 00TRUE00
2025-01-1721800PUT0 00TRUE00
2025-01-1721900PUT0 00TRUE00
2025-01-1722000PUT0 00TRUE00
2025-01-1722100PUT0 00TRUE00
2025-01-1722200PUT0 00TRUE00
2025-01-1722300PUT0 00TRUE00
2025-01-1722400PUT0 00TRUE00
2025-01-1722500PUT0 00TRUE00
2025-01-1722600PUT0 00TRUE00
2025-01-1722700PUT0 00TRUE00
2025-01-1722800PUT0 00TRUE00
2025-01-1723000PUT0 00TRUE00
2025-01-1723500PUT0 00TRUE00
2025-01-1724000PUT0 00TRUE00
2025-01-1724500PUT0 00TRUE00
2025-01-1725000PUT0 00TRUE00
2025-02-210.5117.29CALL78 157580TRUE-2.86-0.02
2025-02-211107.2CALL0 222427.4TRUE00
2025-02-211.50CALL0 50370.6TRUE00
2025-02-2120CALL0 10286.64TRUE00
2025-02-212.50CALL0 10308.5TRUE00
2025-02-2130CALL0 0287.99TRUE00
2025-02-213.50CALL0 0240.06TRUE00
2025-02-214117.6CALL0 1262.49TRUE00
2025-02-214.597.59CALL0 2254.99TRUE00
2025-02-215112.37CALL6 118260.02TRUE112.370
2025-02-21100CALL0 180TRUE00
2025-02-21150CALL0 50TRUE00
2025-02-212097.15CALL0 167129.51TRUE00
2025-02-2121108.26CALL0 81135.01TRUE00
2025-02-212295.97CALL0 40142.46TRUE00
2025-02-212397.03CALL0 56123.37TRUE00
2025-02-212493.02CALL0 45120.74TRUE00
2025-02-212583.1CALL0 51120.01TRUE00
2025-02-212683.2CALL0 28117.51TRUE00
2025-02-212797.05CALL0 50113.45TRUE00
2025-02-212881.25CALL0 5124.21TRUE00
2025-02-212992.69CALL0 32113.35TRUE00
2025-02-213089.15CALL0 205105.34TRUE00
2025-02-213191.92CALL0 120103.34TRUE00
2025-02-21320CALL0 10102.85TRUE00
2025-02-213383.5CALL0 424100.91TRUE00
2025-02-213480CALL0 6199.03TRUE00
2025-02-213589.6CALL0 9997.19TRUE00
2025-02-213685.35CALL0 18892.84TRUE00
2025-02-213783.9CALL0 7794.8TRUE00
2025-02-213889.46CALL0 3191.95TRUE00
2025-02-213987.32CALL0 8191.36TRUE00
2025-02-214078.08CALL4 47389.9TRUE78.080
2025-02-214166CALL0 18190.87TRUE00
2025-02-214284.1CALL0 4189.19TRUE00
2025-02-214361.4CALL0 5281.96TRUE00
2025-02-214477.33CALL0 5184.28TRUE00
2025-02-214581.1CALL0 33883.58TRUE00
2025-02-214682.17CALL0 6178.66TRUE00
2025-02-214770.66CALL0 22680.58TRUE00
2025-02-214869.53CALL0 10073.13TRUE00
2025-02-214972.09CALL0 22176.94TRUE00
2025-02-215075.86CALL0 17081.97TRUE00
2025-02-215168.6CALL0 22477.51TRUE00
2025-02-215265.9CALL0 28070.65TRUE00
2025-02-215365.47CALL0 15967TRUE00
2025-02-215455.9CALL0 7972.71TRUE00
2025-02-215563.37CALL0 32673.57TRUE00
2025-02-215664.05CALL0 32466.38TRUE00
2025-02-215752.5CALL0 152669.81TRUE00
2025-02-215849.7CALL0 31872.75TRUE00
2025-02-215948.45CALL0 119870.05TRUE00
2025-02-216059.35CALL1 167775.76TRUE-2.4-0.04
2025-02-2160.562.3CALL0 91569.12TRUE00
2025-02-216163.39CALL0 51066.51TRUE00
2025-02-2161.557.47CALL0 115668.59TRUE00
2025-02-216256.7CALL0 72264.35TRUE00
2025-02-2162.555.64CALL0 52768.79TRUE00
2025-02-216346.95CALL0 87464.39TRUE00
2025-02-2163.545.65CALL0 66064.78TRUE00
2025-02-216454.6CALL0 153262.3TRUE00
2025-02-2164.553.97CALL0 103466.12TRUE00
2025-02-216557.15CALL0 126562.29TRUE00
2025-02-2165.543.3CALL0 27364.45TRUE00
2025-02-216649.95CALL0 96763.63TRUE00
2025-02-2166.548.15CALL0 44163.85TRUE00
2025-02-216757CALL1 113165.94TRUE570
2025-02-2167.556.5CALL1 69561.56TRUE0.690.01
2025-02-216855.31CALL0 96661.44TRUE00
2025-02-2168.551.02CALL0 52462.27TRUE00
2025-02-216953.85CALL0 98160.19TRUE00
2025-02-2169.559.55CALL0 78259.73TRUE00
2025-02-217049.8CALL24 169864.26TRUE-4-0.07
2025-02-2170.552.7CALL0 46662.08TRUE00
2025-02-217150.6CALL0 65361.29TRUE00
2025-02-2171.547.88CALL0 64063.2TRUE00
2025-02-217248.25CALL0 20159.46TRUE00
2025-02-2172.550.85CALL0 51559.52TRUE00
2025-02-217345.75CALL0 45859.02TRUE00
2025-02-2173.546.65CALL0 29360.83TRUE00
2025-02-217450CALL0 42960.05TRUE00
2025-02-2174.548.43CALL0 63060.97TRUE00
2025-02-217551.2CALL0 106360.89TRUE00
2025-02-2175.544.65CALL0 96759.43TRUE00
2025-02-217647.93CALL0 36559.58TRUE00
2025-02-2176.544.47CALL1 81758.6TRUE44.470
2025-02-217747.43CALL0 53458.73TRUE00
2025-02-2177.548.93CALL0 137359.68TRUE00
2025-02-217849.42CALL0 288358.92TRUE00
2025-02-2178.548.3CALL0 23258.57TRUE00
2025-02-217945.18CALL0 136559.42TRUE00
2025-02-2179.542.85CALL0 48157.06TRUE00
2025-02-218041.37CALL3 278062.15TRUE41.370
2025-02-218143.18CALL0 91057.35TRUE00
2025-02-218243CALL0 84858.39TRUE00
2025-02-218334.25CALL0 106457.05TRUE00
2025-02-218438.25CALL11 165956.57TRUE-2.21-0.05
2025-02-218537.5CALL7 352156.55TRUE37.50
2025-02-218642.52CALL0 235655.68TRUE00
2025-02-218738.85CALL0 82251.96TRUE00
2025-02-218841.06CALL0 102856.01TRUE00
2025-02-218936.9CALL0 236455.93TRUE00
2025-02-219032.48CALL11 350455.66TRUE-2.81-0.08
2025-02-219132.8CALL5 374956.29TRUE32.80
2025-02-219232CALL32 202355.4TRUE-2.15-0.06
2025-02-219330.63CALL2 201055.42TRUE30.630
2025-02-219432.7CALL0 245654.83TRUE00
2025-02-219529.95CALL5 271454.74TRUE-1.46-0.05
2025-02-219632CALL0 101354.36TRUE00
2025-02-219731.15CALL0 184054.18TRUE00
2025-02-219830.65CALL1 81254.41TRUE0.850.03
2025-02-219926.95CALL59 310754.37TRUE-2.25-0.08
2025-02-2110026.05CALL73 754353.84TRUE-1.89-0.07
2025-02-2110125.55CALL3 124453.61TRUE-2.34-0.08
2025-02-2110224.45CALL2 181553.86TRUE-3.1-0.11
2025-02-2110324.1CALL1 174854.88TRUE-2.49-0.09
2025-02-2110423.52CALL15 291853.2TRUE-1.73-0.07
2025-02-2110522.6CALL35 809153.51TRUE-2.95-0.12
2025-02-2110622CALL2 253053.39TRUE-2.25-0.09
2025-02-2110722.15CALL4 109450.22TRUE22.150
2025-02-2110821.2CALL12 110352.82TRUE-2.05-0.09
2025-02-2110920.2CALL1 141052.77TRUE20.20
2025-02-2111019.95CALL136 509552.87TRUE-2.4-0.11
2025-02-2111119.45CALL11 101853.02TRUE-1.9-0.09
2025-02-2111219.25CALL9 138452.76TRUE-1.45-0.07
2025-02-2111318.35CALL63 133853.47TRUE-2.53-0.12
2025-02-2111418.3CALL29 146852.51TRUE-0.38-0.02
2025-02-2111517.25CALL312 331252.95TRUE-2.38-0.12
2025-02-2111616.85CALL238 189553.17TRUE-2.2-0.12
2025-02-2111716.35CALL501 372649.58TRUE-2.38-0.13
2025-02-2111816CALL289 461552.19FALSE-1.45-0.08
2025-02-2111915.24CALL75 395052.19FALSE-2.51-0.14
2025-02-2112014.9CALL474 1591852.48FALSE-1.7-0.1
2025-02-2112114.7CALL37 503252.01FALSE-1.85-0.11
2025-02-2112214.21CALL273 657451.93FALSE-1.84-0.11
2025-02-2112313.7CALL24 496652.52FALSE-1.45-0.1
2025-02-2112413.25CALL129 469352.3FALSE-1.45-0.1
2025-02-2112512.9CALL391 736051.78FALSE-1.9-0.13
2025-02-2112612.67CALL181 353751.67FALSE-1.28-0.09
2025-02-2112712.35CALL323 419351.61FALSE-1.41-0.1
2025-02-2112811.62CALL78 248351.68FALSE-1.43-0.11
2025-02-2112911.25CALL93 303651.57FALSE-1.58-0.12
2025-02-2113010.9CALL755 1881951.51FALSE-1.95-0.15
2025-02-2113110.75CALL3 87152.11FALSE-0.9-0.08
2025-02-2113210CALL28 148651.29FALSE-1.74-0.15
2025-02-211339.8CALL22 100150.96FALSE-1.15-0.11
2025-02-211349.85CALL5 94248.76FALSE-0.87-0.08
2025-02-211359.46CALL362 556251.27FALSE-1.04-0.1
2025-02-211369.38CALL263 59951.03FALSE-1.14-0.11
2025-02-211379.25CALL1 41748.34FALSE-0.7-0.07
2025-02-211388.47CALL59 134151.25FALSE-1.53-0.15
2025-02-211399.6CALL0 54848.03FALSE00
2025-02-211408CALL132 758451.4FALSE-1.01-0.11
2025-02-211417.5CALL14 52350.47FALSE-1.15-0.13
2025-02-211427.63CALL4 92050.88FALSE-0.82-0.1
2025-02-211437.3CALL4 101450.81FALSE-0.99-0.12
2025-02-211446.9CALL618 136850.81FALSE-0.9-0.12
2025-02-211456.95CALL147 376550.69FALSE-1.15-0.14
2025-02-211466.63CALL24 69750.83FALSE-0.98-0.13
2025-02-211477.65CALL0 188050.65FALSE00
2025-02-211486.05CALL12 142650.75FALSE-0.95-0.14
2025-02-211496.15CALL511 116250.42FALSE-0.78-0.11
2025-02-211505.68CALL4191 1700750.79FALSE-1.07-0.16
2025-02-211515.5CALL50 67550.8FALSE-0.93-0.14
2025-02-211525.35CALL3 131150.91FALSE5.350
2025-02-211535CALL3 45250.17FALSE-0.94-0.16
2025-02-211544.91CALL63 94650.49FALSE4.910
2025-02-211554.7CALL11 210750.27FALSE-1.13-0.19
2025-02-211565.75CALL0 128050.51FALSE00
2025-02-211575.3CALL0 157948.84FALSE00
2025-02-211585.26CALL0 167150.16FALSE00
2025-02-211594.4CALL1 59350.46FALSE4.40
2025-02-211604CALL153 929750.4FALSE-0.95-0.19
2025-02-211614.6CALL1 59850.44FALSE-0.1-0.02
2025-02-211624.65CALL0 115950.1FALSE00
2025-02-211633.95CALL1 53850.33FALSE-0.35-0.08
2025-02-211644.45CALL0 239150.06FALSE00
2025-02-211653.41CALL38 317050.57FALSE-0.65-0.16
2025-02-211663.25CALL22 45250.33FALSE-0.73-0.18
2025-02-211673.2CALL1 61650.64FALSE-0.52-0.14
2025-02-211683.05CALL5 51850.41FALSE3.050
2025-02-211693.59CALL0 30650.29FALSE00
2025-02-211702.85CALL155 237650.42FALSE-0.59-0.17
2025-02-211712.93CALL1 36050.21FALSE2.930
2025-02-211722.76CALL1 18850.22FALSE2.760
2025-02-211732.7CALL4 43750.25FALSE-0.46-0.15
2025-02-211742.65CALL1 67450.23FALSE2.650
2025-02-211752.43CALL17 104050.61FALSE-0.48-0.16
2025-02-211762.51CALL1 62450.22FALSE-0.43-0.15
2025-02-211772.89CALL0 63950.21FALSE00
2025-02-211782.26CALL2 120950.28FALSE2.260
2025-02-211792.71CALL0 382050.27FALSE00
2025-02-211802.05CALL118 713950.64FALSE-0.38-0.16
2025-02-211811.95CALL1 49750.43FALSE1.950
2025-02-211822.52CALL0 36250.48FALSE00
2025-02-211832.36CALL0 29050.37FALSE00
2025-02-211841.85CALL21 81750.24FALSE-0.28-0.13
2025-02-211851.73CALL27 226850.68FALSE-0.32-0.16
2025-02-211861.79CALL1 53750.49FALSE1.790
2025-02-211871.68CALL2 49850.5FALSE1.680
2025-02-211882.3CALL0 22650.3FALSE00
2025-02-211892.5CALL0 29550.36FALSE00
2025-02-211901.45CALL55 1116850.65FALSE-0.41-0.22
2025-02-211911.43CALL2 55150.89FALSE-0.36-0.2
2025-02-211921.46CALL1 240850.46FALSE-0.38-0.21
2025-02-211931.67CALL0 106650.73FALSE00
2025-02-211941.53CALL0 396150.77FALSE00
2025-02-211951.28CALL9 47851.21FALSE-0.31-0.2
2025-02-212001.1CALL248 326950.88FALSE-0.2-0.15
2025-02-212051.23CALL0 85250.96FALSE00
2025-02-212100.88CALL5 184651.42FALSE-0.11-0.11
2025-02-212120.8CALL1 62951.12FALSE-0.18-0.18
2025-02-212131.49CALL0 16651.17FALSE00
2025-02-212140.76CALL4 11651.22FALSE0.760
2025-02-212150.72CALL1 19351.74FALSE-0.1-0.12
2025-02-212161.14CALL0 34051.43FALSE00
2025-02-212170.67CALL1 41652.23FALSE0.670
2025-02-212181.32CALL0 9251.83FALSE00
2025-02-212191.05CALL0 23748.01FALSE00
2025-02-212200.63CALL143 59651.77FALSE0.630
2025-02-212210.6CALL10 17852.44FALSE0.60
2025-02-212220.71CALL0 22751.81FALSE00
2025-02-212230.65CALL1 109947.76FALSE0.650
2025-02-212240.79CALL0 9751.82FALSE00
2025-02-212250.64CALL8 85552.77FALSE0.640
2025-02-212260.55CALL18 26752.05FALSE0.550
2025-02-212270.57CALL1 23752.07FALSE0.570
2025-02-212280.53CALL0 66852.17FALSE00
2025-02-212300.58CALL0 67752.91FALSE00
2025-02-212350.43CALL1 56453.53FALSE-0.1-0.19
2025-02-212400.38CALL1 409953.82FALSE-0.09-0.19
2025-02-212450.34CALL11 51254.2FALSE-0.1-0.23
2025-02-212500.3CALL111 208154.44FALSE-0.07-0.19
2025-02-212550.49CALL0 18154.95FALSE00
2025-02-212600.26CALL4 14755.66FALSE0.260
2025-02-212650.23CALL73 53755.86FALSE-0.05-0.18
2025-02-212700.22CALL15 31556.6FALSE-0.03-0.12
2025-02-212750.23CALL0 92057.47FALSE00
2025-02-212800.18CALL59 608657.2FALSE-0.05-0.22
2025-02-212900CALL0 20FALSE00
2025-02-213000CALL0 160FALSE00
2025-02-213100CALL0 110FALSE00
2025-02-213200CALL0 10FALSE00
2025-02-213300CALL0 380FALSE00
2025-02-213400CALL0 60FALSE00
2025-02-213500CALL0 70FALSE00
2025-02-213600CALL0 60FALSE00
2025-02-213700CALL0 00FALSE00
2025-02-213800CALL0 30FALSE00
2025-02-213900CALL0 130FALSE00
2025-02-214000CALL0 490FALSE00
2025-02-214100CALL0 180FALSE00
2025-02-214200CALL0 30FALSE00
2025-02-214300CALL0 60FALSE00
2025-02-214400CALL0 50FALSE00
2025-02-214500CALL0 350FALSE00
2025-02-214600CALL0 50FALSE00
2025-02-214700CALL0 260FALSE00
2025-02-214800CALL0 100FALSE00
2025-02-214900CALL0 220FALSE00
2025-02-215000CALL0 150FALSE00
2025-02-215100CALL0 270FALSE00
2025-02-215200CALL0 270FALSE00
2025-02-215300CALL0 130FALSE00
2025-02-215400CALL0 70FALSE00
2025-02-215500CALL0 300FALSE00
2025-02-215600CALL0 310FALSE00
2025-02-215700CALL0 1530FALSE00
2025-02-215800CALL0 310FALSE00
2025-02-215900CALL0 1200FALSE00
2025-02-216000CALL0 1650FALSE00
2025-02-216050CALL0 900FALSE00
2025-02-216100CALL0 560FALSE00
2025-02-216150CALL0 1010FALSE00
2025-02-216200CALL0 700FALSE00
2025-02-216250CALL0 520FALSE00
2025-02-216300CALL0 880FALSE00
2025-02-216350CALL0 660FALSE00
2025-02-216400CALL0 1590FALSE00
2025-02-216450CALL0 880FALSE00
2025-02-216500CALL0 1000FALSE00
2025-02-216550CALL0 350FALSE00
2025-02-216600CALL0 1220FALSE00
2025-02-216650CALL0 330FALSE00
2025-02-216700CALL0 1080FALSE00
2025-02-216750CALL0 660FALSE00
2025-02-216800CALL0 840FALSE00
2025-02-216850CALL0 620FALSE00
2025-02-216900CALL0 1160FALSE00
2025-02-216950CALL0 1180FALSE00
2025-02-217000CALL0 1610FALSE00
2025-02-217050CALL0 570FALSE00
2025-02-217100CALL0 870FALSE00
2025-02-217150CALL0 980FALSE00
2025-02-217200CALL0 410FALSE00
2025-02-217250CALL0 680FALSE00
2025-02-217300CALL0 240FALSE00
2025-02-217350CALL0 400FALSE00
2025-02-217400CALL0 550FALSE00
2025-02-217450CALL0 720FALSE00
2025-02-217500CALL0 1320FALSE00
2025-02-217550CALL0 1040FALSE00
2025-02-217600CALL0 230FALSE00
2025-02-217650CALL0 920FALSE00
2025-02-217700CALL0 550FALSE00
2025-02-217750CALL0 1480FALSE00
2025-02-217800CALL0 590FALSE00
2025-02-217850CALL0 340FALSE00
2025-02-217900CALL0 1460FALSE00
2025-02-217950CALL0 580FALSE00
2025-02-218000CALL0 1890FALSE00
2025-02-218100CALL0 820FALSE00
2025-02-218200CALL0 740FALSE00
2025-02-218300CALL0 1230FALSE00
2025-02-218400CALL0 820FALSE00
2025-02-218500CALL0 3710FALSE00
2025-02-218600CALL0 2660FALSE00
2025-02-218700CALL0 980FALSE00
2025-02-218800CALL0 1200FALSE00
2025-02-218900CALL0 2540FALSE00
2025-02-219000CALL0 3890FALSE00
2025-02-219100CALL0 4000FALSE00
2025-02-219200CALL0 2220FALSE00
2025-02-219300CALL0 2220FALSE00
2025-02-219400CALL0 2640FALSE00
2025-02-219500CALL0 2700FALSE00
2025-02-219600CALL0 980FALSE00
2025-02-219700CALL0 1880FALSE00
2025-02-219800CALL0 940FALSE00
2025-02-219900CALL0 1890FALSE00
2025-02-2110000CALL0 4080FALSE00
2025-02-2110100CALL0 970FALSE00
2025-02-2110200CALL0 1580FALSE00
2025-02-2110300CALL0 1540FALSE00
2025-02-2110400CALL0 2500FALSE00
2025-02-2110500CALL0 6890FALSE00
2025-02-2110600CALL0 2210FALSE00
2025-02-2110700CALL0 810FALSE00
2025-02-2110800CALL0 710FALSE00
2025-02-2110900CALL0 1020FALSE00
2025-02-2111000CALL0 2120FALSE00
2025-02-2111100CALL0 890FALSE00
2025-02-2111200CALL0 990FALSE00
2025-02-2111300CALL0 940FALSE00
2025-02-2111400CALL0 830FALSE00
2025-02-2111500CALL0 1420FALSE00
2025-02-2111600CALL0 740FALSE00
2025-02-2111700CALL0 530FALSE00
2025-02-2111800CALL0 430FALSE00
2025-02-2111900CALL0 690FALSE00
2025-02-2112000CALL0 2050FALSE00
2025-02-2112100CALL0 350FALSE00
2025-02-2112200CALL0 730FALSE00
2025-02-2112300CALL0 240FALSE00
2025-02-2112400CALL0 270FALSE00
2025-02-2112500CALL0 830FALSE00
2025-02-2112600CALL0 880FALSE00
2025-02-2112700CALL0 190FALSE00
2025-02-2112800CALL0 330FALSE00
2025-02-2112900CALL0 630FALSE00
2025-02-2113000CALL0 4510FALSE00
2025-02-2113100CALL0 510FALSE00
2025-02-2113200CALL0 290FALSE00
2025-02-2113300CALL0 590FALSE00
2025-02-2113400CALL0 170FALSE00
2025-02-2113500CALL0 1240FALSE00
2025-02-2113600CALL0 140FALSE00
2025-02-2113700CALL0 160FALSE00
2025-02-2113800CALL0 1110FALSE00
2025-02-2113900CALL0 240FALSE00
2025-02-2114000CALL0 1680FALSE00
2025-02-2114100CALL0 150FALSE00
2025-02-2114200CALL0 590FALSE00
2025-02-2114300CALL0 120FALSE00
2025-02-2114400CALL0 1240FALSE00
2025-02-2114500CALL0 2840FALSE00
2025-02-2114600CALL0 540FALSE00
2025-02-2114700CALL0 80FALSE00
2025-02-2114800CALL0 240FALSE00
2025-02-2114900CALL0 260FALSE00
2025-02-2115000CALL0 2800FALSE00
2025-02-2115100CALL0 210FALSE00
2025-02-2115200CALL0 390FALSE00
2025-02-2115300CALL0 140FALSE00
2025-02-2115400CALL0 230FALSE00
2025-02-2115500CALL0 440FALSE00
2025-02-2115600CALL0 1160FALSE00
2025-02-2115700CALL0 610FALSE00
2025-02-2115800CALL0 1250FALSE00
2025-02-2115900CALL0 210FALSE00
2025-02-2116000CALL0 3480FALSE00
2025-02-2116100CALL0 360FALSE00
2025-02-2116200CALL0 1130FALSE00
2025-02-2116300CALL0 410FALSE00
2025-02-2116400CALL0 2000FALSE00
2025-02-2116500CALL0 2040FALSE00
2025-02-2116600CALL0 120FALSE00
2025-02-2116700CALL0 310FALSE00
2025-02-2116800CALL0 260FALSE00
2025-02-2116900CALL0 190FALSE00
2025-02-2117000CALL0 1210FALSE00
2025-02-2117100CALL0 170FALSE00
2025-02-2117200CALL0 110FALSE00
2025-02-2117300CALL0 280FALSE00
2025-02-2117400CALL0 130FALSE00
2025-02-2117500CALL0 790FALSE00
2025-02-2117600CALL0 560FALSE00
2025-02-2117700CALL0 610FALSE00
2025-02-2117800CALL0 1190FALSE00
2025-02-2117900CALL0 3580FALSE00
2025-02-2118000CALL0 5980FALSE00
2025-02-2118100CALL0 380FALSE00
2025-02-2118200CALL0 320FALSE00
2025-02-2118300CALL0 60FALSE00
2025-02-2118400CALL0 260FALSE00
2025-02-2118500CALL0 330FALSE00
2025-02-2118600CALL0 340FALSE00
2025-02-2118700CALL0 270FALSE00
2025-02-2118800CALL0 120FALSE00
2025-02-2118900CALL0 180FALSE00
2025-02-2119000CALL0 10900FALSE00
2025-02-2119100CALL0 470FALSE00
2025-02-2119200CALL0 2430FALSE00
2025-02-2119300CALL0 1030FALSE00
2025-02-2119400CALL0 4490FALSE00
2025-02-2119500CALL0 240FALSE00
2025-02-2120000CALL0 1170FALSE00
2025-02-2120500CALL0 290FALSE00
2025-02-2121000CALL0 1780FALSE00
2025-02-2121200CALL0 530FALSE00
2025-02-2121300CALL0 00FALSE00
2025-02-2121400CALL0 100FALSE00
2025-02-2121500CALL0 110FALSE00
2025-02-2121600CALL0 300FALSE00
2025-02-2121700CALL0 00FALSE00
2025-02-2121800CALL0 20FALSE00
2025-02-2121900CALL0 220FALSE00
2025-02-2122000CALL0 370FALSE00
2025-02-2122100CALL0 170FALSE00
2025-02-2122200CALL0 130FALSE00
2025-02-2122300CALL0 1090FALSE00
2025-02-2122400CALL0 90FALSE00
2025-02-2122500CALL0 240FALSE00
2025-02-2122600CALL0 30FALSE00
2025-02-2122700CALL0 60FALSE00
2025-02-2122800CALL0 520FALSE00
2025-02-2123000CALL0 10FALSE00
2025-02-2123500CALL0 20FALSE00
2025-02-2124000CALL0 360FALSE00
2025-02-2124500CALL0 20FALSE00
2025-02-2125000CALL0 20FALSE00
2025-02-210.50.01PUT0 27400FALSE00
2025-02-2110.01PUT0 2500FALSE00
2025-02-211.50PUT0 8300FALSE00
2025-02-2120.01PUT0 86060FALSE00
2025-02-212.50PUT0 500FALSE00
2025-02-2130PUT0 00FALSE00
2025-02-213.50.01PUT0 10310FALSE00
2025-02-2140PUT0 1200FALSE00
2025-02-214.50.01PUT0 10FALSE00
2025-02-2150.01PUT0 57380FALSE00
2025-02-21100PUT0 250FALSE00
2025-02-21150PUT0 830FALSE00
2025-02-21200.01PUT0 4228107.96FALSE00
2025-02-21210.01PUT0 14420FALSE00
2025-02-21220.02PUT0 137597.42FALSE00
2025-02-21230.03PUT0 33260FALSE00
2025-02-21240.04PUT0 21100FALSE00
2025-02-21250.02PUT0 30399.79FALSE00
2025-02-21260.03PUT0 1220FALSE00
2025-02-21270.04PUT0 123991.13FALSE00
2025-02-21280.04PUT0 11100FALSE00
2025-02-21290.04PUT0 1061685.75FALSE00
2025-02-21300.06PUT0 388683.74FALSE00
2025-02-21310.09PUT0 54982.85FALSE00
2025-02-21320.06PUT0 152382.77FALSE00
2025-02-21330.09PUT0 68783.86FALSE00
2025-02-21340.11PUT0 186080.61FALSE00
2025-02-21350.08PUT0 434280.15FALSE00
2025-02-21360.09PUT0 17581.2FALSE00
2025-02-21370.09PUT0 32480.85FALSE00
2025-02-21380.09PUT0 11578.17FALSE00
2025-02-21390.28PUT0 197179.03FALSE00
2025-02-21400.1PUT0 198976.55FALSE00
2025-02-21410.14PUT0 36077.46FALSE00
2025-02-21420.62PUT0 16177.07FALSE00
2025-02-21430.31PUT0 10177.14FALSE00
2025-02-21440.14PUT0 6376.04FALSE00
2025-02-21450.22PUT15 169574.44FALSE0.060.38
2025-02-21460.51PUT0 24973.6FALSE00
2025-02-21470.17PUT0 16173.62FALSE00
2025-02-21480.27PUT1 78672.08FALSE0.270
2025-02-21490.24PUT0 51572.33FALSE00
2025-02-21500.25PUT0 749470.82FALSE00
2025-02-21510.38PUT0 26870.05FALSE00
2025-02-21520.91PUT0 141775.83FALSE00
2025-02-21530.38PUT10 82768.6FALSE0.380
2025-02-21540.33PUT0 34168.77FALSE00
2025-02-21550.39PUT0 476267.06FALSE00
2025-02-21560.34PUT0 65867.61FALSE00
2025-02-21570.47PUT3 90266.92FALSE0.470
2025-02-21580.53PUT44 136165.51FALSE0.530
2025-02-21590.57PUT1 26065.03FALSE0.030.06
2025-02-21600.65PUT6 373665.31FALSE0.120.23
2025-02-2160.50.64PUT3 36864.42FALSE0.640
2025-02-21610.52PUT0 132664.42FALSE00
2025-02-2161.50.59PUT0 40864.11FALSE00
2025-02-21620.71PUT2 788463.7FALSE0.710
2025-02-2162.50.7PUT0 262963.65FALSE00
2025-02-21630.71PUT200 116466.96FALSE0.070.11
2025-02-2163.50.63PUT0 34166.63FALSE00
2025-02-21640.72PUT6 109366.28FALSE0.720
2025-02-2164.50.67PUT0 102562.62FALSE00
2025-02-21650.81PUT1 1017465.58FALSE0.120.17
2025-02-2165.50.82PUT0 31863.24FALSE00
2025-02-21661.08PUT0 259161.82FALSE00
2025-02-2166.51.14PUT0 8664.63FALSE00
2025-02-21670.79PUT0 39961.35FALSE00
2025-02-2167.50.77PUT2 158261.1FALSE0.770
2025-02-21680.83PUT0 60460.36FALSE00
2025-02-2168.50.82PUT0 15363.17FALSE00
2025-02-21690.84PUT0 244459.77FALSE00
2025-02-2169.50.95PUT0 39860.27FALSE00
2025-02-21701.13PUT1402 789360.16FALSE0.170.18
2025-02-2170.51PUT0 67959.49FALSE00
2025-02-21711PUT0 52959.3FALSE00
2025-02-2171.51.32PUT15 1591559.22FALSE0.20.18
2025-02-21721.44PUT2 56159.29FALSE0.290.25
2025-02-2172.51.37PUT0 188158.68FALSE00
2025-02-21731.46PUT15 3186658.13FALSE0.240.2
2025-02-2173.51.18PUT0 115358.43FALSE00
2025-02-21741.51PUT2 189658.29FALSE1.510
2025-02-2174.51.69PUT21 1625757.93FALSE0.340.25
2025-02-21751.61PUT27 814057.96FALSE0.240.18
2025-02-2175.51.28PUT0 20857.78FALSE00
2025-02-21761.7PUT77 3259457.49FALSE0.20.13
2025-02-2176.51.36PUT0 175859.41FALSE00
2025-02-21771.94PUT49 89357.26FALSE0.430.28
2025-02-2177.51.9PUT1 176257.31FALSE0.370.24
2025-02-21781.51PUT0 285858.85FALSE00
2025-02-2178.51.62PUT0 150256.62FALSE00
2025-02-21792.06PUT21 419856.66FALSE2.060
2025-02-2179.51.66PUT0 12656.4FALSE00
2025-02-21802.22PUT55 1458056.61FALSE0.390.21
2025-02-21812.03PUT0 207356.23FALSE00
2025-02-21822.66PUT3 168556FALSE0.50.23
2025-02-21832.82PUT15 234555.54FALSE2.820
2025-02-21842.93PUT10 117355.57FALSE0.380.15
2025-02-21853.02PUT38 1769455.53FALSE0.490.19
2025-02-21863.35PUT7 114655.3FALSE3.350
2025-02-21873PUT0 242455.15FALSE00
2025-02-21883.65PUT6 209855.25FALSE0.550.18
2025-02-21893.83PUT24 69854.88FALSE3.830
2025-02-21904PUT118 1128754.42FALSE0.580.17
2025-02-21914.15PUT16 97854.37FALSE0.550.15
2025-02-21923.85PUT1 310954.26FALSE-0.15-0.04
2025-02-21934.3PUT2 329654.11FALSE0.250.06
2025-02-21944.8PUT28 281453.91FALSE0.40.09
2025-02-21955.3PUT63 2224753.9FALSE0.70.15
2025-02-21965.5PUT58 203453.38FALSE0.550.11
2025-02-21975.25PUT0 208253.75FALSE00
2025-02-21986.49PUT10 202253.49FALSE6.490
2025-02-21996.51PUT3 217853.46FALSE0.920.16
2025-02-211006.54PUT1274 2076653.29FALSE0.950.17
2025-02-211017.18PUT2 230653.26FALSE1.130.19
2025-02-211027.27PUT0 368152.72FALSE00
2025-02-211037.63PUT16 220252.79FALSE0.780.11
2025-02-211048.2PUT24 151252.71FALSE1.10.15
2025-02-211058.45PUT52 1103652.09FALSE1.350.19
2025-02-211068.9PUT26 112352.23FALSE8.90
2025-02-211079.3PUT560 313452.12FALSE10.12
2025-02-211089.7PUT18 243951.98FALSE1.150.13
2025-02-2110910.6PUT21 143551.98FALSE1.50.16
2025-02-2111010.73PUT58 658452.43FALSE1.780.2
2025-02-2111111PUT15 328751.69FALSE1.20.12
2025-02-2111211.85PUT23 188952.03FALSE11.850
2025-02-2111312.1PUT10 56152.14FALSE12.10
2025-02-2111412.56PUT1 190951.98FALSE1.260.11
2025-02-2111513.03PUT54 645151.82FALSE1.540.13
2025-02-2111613.1PUT79 108151.63FALSE1.50.13
2025-02-2111713.65PUT94 77651.42TRUE0.650.05
2025-02-2111814.17PUT154 207451.34TRUE0.670.05
2025-02-2111914.85PUT66 102950.63TRUE1.450.11
2025-02-2112015.65PUT359 1662951.44TRUE2.150.16
2025-02-2112116.5PUT1 73752.38TRUE2.10.15
2025-02-2112216.67PUT75 74351.3TRUE1.690.11
2025-02-2112317.55PUT51 47951.91TRUE1.50.09
2025-02-2112417.83PUT4 61050.79TRUE1.60.1
2025-02-2112518.45PUT15 139550.8TRUE1.850.11
2025-02-2112618.59PUT2 31549.12TRUE1.040.06
2025-02-2112719.65PUT3 51650.58TRUE2.350.14
2025-02-2112818.95PUT0 60350.5TRUE00
2025-02-2112918.87PUT0 65850.48TRUE00
2025-02-2113021.78PUT31 466451.15TRUE0.880.04
2025-02-2113120.3PUT0 22150.35TRUE00
2025-02-2113221.1PUT0 117650.23TRUE00
2025-02-2113321.35PUT0 136450.17TRUE00
2025-02-2113424.25PUT3 43950.17TRUE24.250
2025-02-2113524.86PUT9 59149.81TRUE1.010.04
2025-02-2113623.5PUT0 31149.44TRUE00
2025-02-2113724.15PUT0 27948.97TRUE00
2025-02-2113825.95PUT0 30749.75TRUE00
2025-02-2113927.45PUT7 14348.56TRUE2.20.09
2025-02-2114026.35PUT0 75549.68TRUE00
2025-02-2114127.5PUT0 8249.46TRUE00
2025-02-2114228PUT0 20349.78TRUE00
2025-02-2114329.05PUT0 25049.69TRUE00
2025-02-2114429.55PUT0 22349.57TRUE00
2025-02-2114530.3PUT0 38650.62TRUE00
2025-02-2114630.95PUT0 19849.45TRUE00
2025-02-2114731.55PUT0 21150.87TRUE00
2025-02-2114833.19PUT0 18847.13TRUE00
2025-02-2114930.45PUT0 17649.21TRUE00
2025-02-2115035.5PUT1 12845.61TRUE35.50
2025-02-2115134.9PUT0 1649.31TRUE00
2025-02-2115235.75PUT0 2450.61TRUE00
2025-02-2115334.8PUT0 2449.31TRUE00
2025-02-2115435.6PUT0 8249.68TRUE00
2025-02-2115541.7PUT0 78646.62TRUE00
2025-02-2115648.8PUT0 3650.38TRUE00
2025-02-2115742PUT0 20850.6TRUE00
2025-02-2115839.25PUT0 1149.16TRUE00
2025-02-2115940.95PUT0 449.3TRUE00
2025-02-2116041.65PUT1 8949.68TRUE41.650
2025-02-2116147PUT0 3649.5TRUE00
2025-02-2116242.15PUT0 3150.28TRUE00
2025-02-2116360.4PUT0 5048.88TRUE00
2025-02-2116445.5PUT0 1049.64TRUE00
2025-02-2116543.75PUT0 5250.4TRUE00
2025-02-2116651PUT2 4148.98TRUE510
2025-02-2116748.3PUT1 1550.53TRUE-0.25-0.01
2025-02-2116851.95PUT1 9148.6TRUE51.950
2025-02-2116953.8PUT0 3349.35TRUE00
2025-02-2117054.75PUT0 1349.18TRUE00
2025-02-2117152.15PUT0 249.73TRUE00
2025-02-2117255.7PUT0 3749.33TRUE00
2025-02-2117354.05PUT0 3349.87TRUE00
2025-02-2117451.7PUT0 3549.18TRUE00
2025-02-2117555.2PUT0 9953.01TRUE00
2025-02-2117656.5PUT0 1548.82TRUE00
2025-02-2117757.15PUT0 849.32TRUE00
2025-02-2117865.55PUT0 1349.31TRUE00
2025-02-2117959.2PUT0 5454.58TRUE00
2025-02-2118058.9PUT2 16455.28TRUE-1.25-0.02
2025-02-2118158.6PUT0 3149.66TRUE00
2025-02-2118259.35PUT0 2251.81TRUE00
2025-02-2118363.45PUT0 11548.61TRUE00
2025-02-2118460.5PUT0 753.03TRUE00
2025-02-2118565.05PUT0 3851.87TRUE00
2025-02-2118662.95PUT0 4749.99TRUE00
2025-02-2118763PUT0 5749.96TRUE00
2025-02-2118863.9PUT0 652.97TRUE00
2025-02-2118962.65PUT0 800TRUE00
2025-02-2119067.45PUT0 151.79TRUE00
2025-02-2119168.15PUT0 2850.08TRUE00
2025-02-2119274.15PUT0 050.51TRUE00
2025-02-2119369.95PUT0 4660.27TRUE00
2025-02-2119474.6PUT0 056.57TRUE00
2025-02-2119571.45PUT0 251.79TRUE00
2025-02-2120093.93PUT0 371.07TRUE00
2025-02-2120579.55PUT0 068.87TRUE00
2025-02-2121086.45PUT0 057.21TRUE00
2025-02-2121282.8PUT0 071.89TRUE00
2025-02-2121387.45PUT0 076.9TRUE00
2025-02-2121490.2PUT0 071.94TRUE00
2025-02-2121590.8PUT0 072.36TRUE00
2025-02-2121690.85PUT0 072.77TRUE00
2025-02-2121794.3PUT0 073.18TRUE00
2025-02-2121890.05PUT0 073.58TRUE00
2025-02-2121995.95PUT0 073.99TRUE00
2025-02-21220110PUT0 00TRUE00
2025-02-2122195.7PUT0 074.79TRUE00
2025-02-2122296.05PUT0 075.19TRUE00
2025-02-2122395.15PUT0 075.59TRUE00
2025-02-2122498.05PUT0 075.98TRUE00
2025-02-2122599.25PUT0 076.37TRUE00
2025-02-2122698.65PUT0 076.76TRUE00
2025-02-2122798.35PUT0 077.15TRUE00
2025-02-21228100.3PUT0 077.53TRUE00
2025-02-21230111.15PUT0 078.3TRUE00
2025-02-212350PUT0 080.18TRUE00
2025-02-212400.49PUT0 082.01TRUE00
2025-02-21245118.95PUT0 00TRUE00
2025-02-21250121.58PUT0 085.54TRUE00
2025-02-212550PUT0 087.25TRUE00
2025-02-212600PUT0 088.92TRUE00
2025-02-212650PUT0 090.56TRUE00
2025-02-212700PUT0 092.16TRUE00
2025-02-212750PUT0 093.73TRUE00
2025-02-21280151.82PUT0 095.26TRUE00
2025-02-212900PUT0 10510TRUE00
2025-02-213000PUT0 2820TRUE00
2025-02-213100PUT0 510TRUE00
2025-02-213200PUT0 670TRUE00
2025-02-213300PUT0 680TRUE00
2025-02-213400PUT0 1900TRUE00
2025-02-213500PUT0 1050TRUE00
2025-02-213600PUT0 160TRUE00
2025-02-213700PUT0 220TRUE00
2025-02-213800PUT0 110TRUE00
2025-02-213900PUT0 1990TRUE00
2025-02-214000PUT0 830TRUE00
2025-02-214100PUT0 130TRUE00
2025-02-214200PUT0 170TRUE00
2025-02-214300PUT0 90TRUE00
2025-02-214400PUT0 170TRUE00
2025-02-214500PUT0 1110TRUE00
2025-02-214600PUT0 230TRUE00
2025-02-214700PUT0 130TRUE00
2025-02-214800PUT0 790TRUE00
2025-02-214900PUT0 700TRUE00
2025-02-215000PUT0 7340TRUE00
2025-02-215100PUT0 250TRUE00
2025-02-215200PUT0 1530TRUE00
2025-02-215300PUT0 800TRUE00
2025-02-215400PUT0 340TRUE00
2025-02-215500PUT0 4620TRUE00
2025-02-215600PUT0 620TRUE00
2025-02-215700PUT0 1020TRUE00
2025-02-215800PUT0 2180TRUE00
2025-02-215900PUT0 300TRUE00
2025-02-216000PUT0 3410TRUE00
2025-02-216050PUT0 230TRUE00
2025-02-216100PUT0 1060TRUE00
2025-02-216150PUT0 290TRUE00
2025-02-216200PUT0 8210TRUE00
2025-02-216250PUT0 2570TRUE00
2025-02-216300PUT0 830TRUE00
2025-02-216350PUT0 290TRUE00
2025-02-216400PUT0 1100TRUE00
2025-02-216450PUT0 1080TRUE00
2025-02-216500PUT0 6090TRUE00
2025-02-216550PUT0 330TRUE00
2025-02-216600PUT0 2370TRUE00
2025-02-216650PUT0 80TRUE00
2025-02-216700PUT0 470TRUE00
2025-02-216750PUT0 2140TRUE00
2025-02-216800PUT0 660TRUE00
2025-02-216850PUT0 70TRUE00
2025-02-216900PUT0 2240TRUE00
2025-02-216950PUT0 180TRUE00
2025-02-217000PUT0 8240TRUE00
2025-02-217050PUT0 600TRUE00
2025-02-217100PUT0 440TRUE00
2025-02-217150PUT0 150TRUE00
2025-02-217200PUT0 590TRUE00
2025-02-217250PUT0 2440TRUE00
2025-02-217300PUT0 2070TRUE00
2025-02-217350PUT0 1030TRUE00
2025-02-217400PUT0 930TRUE00
2025-02-217450PUT0 180TRUE00
2025-02-217500PUT0 3230TRUE00
2025-02-217550PUT0 150TRUE00
2025-02-217600PUT0 5340TRUE00
2025-02-217650PUT0 820TRUE00
2025-02-217700PUT0 540TRUE00
2025-02-217750PUT0 130TRUE00
2025-02-217800PUT0 480TRUE00
2025-02-217850PUT0 70TRUE00
2025-02-217900PUT0 4120TRUE00
2025-02-217950PUT0 110TRUE00
2025-02-218000PUT0 11250TRUE00
2025-02-218100PUT0 2040TRUE00
2025-02-218200PUT0 1140TRUE00
2025-02-218300PUT0 780TRUE00
2025-02-218400PUT0 560TRUE00
2025-02-218500PUT0 1510TRUE00
2025-02-218600PUT0 360TRUE00
2025-02-218700PUT0 680TRUE00
2025-02-218800PUT0 510TRUE00
2025-02-218900PUT0 340TRUE00
2025-02-219000PUT0 1780TRUE00
2025-02-219100PUT0 380TRUE00
2025-02-219200PUT0 1510TRUE00
2025-02-219300PUT0 1540TRUE00
2025-02-219400PUT0 590TRUE00
2025-02-219500PUT0 3680TRUE00
2025-02-219600PUT0 280TRUE00
2025-02-219700PUT0 280TRUE00
2025-02-219800PUT0 400TRUE00
2025-02-219900PUT0 420TRUE00
2025-02-2110000PUT0 14640TRUE00
2025-02-2110100PUT0 960TRUE00
2025-02-2110200PUT0 2050TRUE00
2025-02-2110300PUT0 1960TRUE00
2025-02-2110400PUT0 250TRUE00
2025-02-2110500PUT0 600TRUE00
2025-02-2110600PUT0 60TRUE00
2025-02-2110700PUT0 160TRUE00
2025-02-2110800PUT0 540TRUE00
2025-02-2110900PUT0 470TRUE00
2025-02-2111000PUT0 1530TRUE00
2025-02-2111100PUT0 2710TRUE00
2025-02-2111200PUT0 390TRUE00
2025-02-2111300PUT0 120TRUE00
2025-02-2111400PUT0 160TRUE00
2025-02-2111500PUT0 710TRUE00
2025-02-2111600PUT0 20TRUE00
2025-02-2111700PUT0 50TRUE00
2025-02-2111800PUT0 150TRUE00
2025-02-2111900PUT0 190TRUE00
2025-02-2112000PUT0 2500TRUE00
2025-02-2112100PUT0 120TRUE00
2025-02-2112200PUT0 50TRUE00
2025-02-2112300PUT0 30TRUE00
2025-02-2112400PUT0 10TRUE00
2025-02-2112500PUT0 250TRUE00
2025-02-2112600PUT0 80TRUE00
2025-02-2112700PUT0 180TRUE00
2025-02-2112800PUT0 50TRUE00
2025-02-2112900PUT0 230TRUE00
2025-02-2113000PUT0 240TRUE00
2025-02-2113100PUT0 10TRUE00
2025-02-2113200PUT0 20TRUE00
2025-02-2113300PUT0 10TRUE00
2025-02-2113400PUT0 260TRUE00
2025-02-2113500PUT0 30TRUE00
2025-02-2113600PUT0 20TRUE00
2025-02-2113700PUT0 190TRUE00
2025-02-2113800PUT0 20TRUE00
2025-02-2113900PUT0 70TRUE00
2025-02-2114000PUT0 120TRUE00
2025-02-2114100PUT0 20TRUE00
2025-02-2114200PUT0 00TRUE00
2025-02-2114300PUT0 100TRUE00
2025-02-2114400PUT0 160TRUE00
2025-02-2114500PUT0 220TRUE00
2025-02-2114600PUT0 110TRUE00
2025-02-2114700PUT0 10TRUE00
2025-02-2114800PUT0 40TRUE00
2025-02-2114900PUT0 10TRUE00
2025-02-2115000PUT0 00TRUE00
2025-02-2115100PUT0 00TRUE00
2025-02-2115200PUT0 10TRUE00
2025-02-2115300PUT0 10TRUE00
2025-02-2115400PUT0 00TRUE00
2025-02-2115500PUT0 00TRUE00
2025-02-2115600PUT0 00TRUE00
2025-02-2115700PUT0 10TRUE00
2025-02-2115800PUT0 10TRUE00
2025-02-2115900PUT0 00TRUE00
2025-02-2116000PUT0 00TRUE00
2025-02-2116100PUT0 00TRUE00
2025-02-2116200PUT0 00TRUE00
2025-02-2116300PUT0 00TRUE00
2025-02-2116400PUT0 00TRUE00
2025-02-2116500PUT0 00TRUE00
2025-02-2116600PUT0 00TRUE00
2025-02-2116700PUT0 00TRUE00
2025-02-2116800PUT0 80TRUE00
2025-02-2116900PUT0 00TRUE00
2025-02-2117000PUT0 00TRUE00
2025-02-2117100PUT0 00TRUE00
2025-02-2117200PUT0 00TRUE00
2025-02-2117300PUT0 00TRUE00
2025-02-2117400PUT0 00TRUE00
2025-02-2117500PUT0 00TRUE00
2025-02-2117600PUT0 00TRUE00
2025-02-2117700PUT0 00TRUE00
2025-02-2117800PUT0 00TRUE00
2025-02-2117900PUT0 00TRUE00
2025-02-2118000PUT0 00TRUE00
2025-02-2118100PUT0 00TRUE00
2025-02-2118200PUT0 00TRUE00
2025-02-2118300PUT0 00TRUE00
2025-02-2118400PUT0 00TRUE00
2025-02-2118500PUT0 00TRUE00
2025-02-2118600PUT0 00TRUE00
2025-02-2118700PUT0 00TRUE00
2025-02-2118800PUT0 00TRUE00
2025-02-2118900PUT0 00TRUE00
2025-02-2119000PUT0 00TRUE00
2025-02-2119100PUT0 00TRUE00
2025-02-2119200PUT0 00TRUE00
2025-02-2119300PUT0 00TRUE00
2025-02-2119400PUT0 00TRUE00
2025-02-2119500PUT0 00TRUE00
2025-02-2120000PUT0 00TRUE00
2025-02-2120500PUT0 00TRUE00
2025-02-2121000PUT0 00TRUE00
2025-02-2121200PUT0 00TRUE00
2025-02-2121300PUT0 00TRUE00
2025-02-2121400PUT0 00TRUE00
2025-02-2121500PUT0 00TRUE00
2025-02-2121600PUT0 00TRUE00
2025-02-2121700PUT0 00TRUE00
2025-02-2121800PUT0 00TRUE00
2025-02-2121900PUT0 00TRUE00
2025-02-2122000PUT0 00TRUE00
2025-02-2122100PUT0 00TRUE00
2025-02-2122200PUT0 00TRUE00
2025-02-2122300PUT0 00TRUE00
2025-02-2122400PUT0 00TRUE00
2025-02-2122500PUT0 00TRUE00
2025-02-2122600PUT0 00TRUE00
2025-02-2122700PUT0 00TRUE00
2025-02-2122800PUT0 00TRUE00
2025-02-2123000PUT0 00TRUE00
2025-02-2123500PUT0 00TRUE00
2025-02-2124000PUT0 00TRUE00
2025-02-2124500PUT0 00TRUE00
2025-02-2125000PUT0 00TRUE00
2025-03-212596.55CALL0 36115.21TRUE00
2025-03-213292.41CALL0 5695.08TRUE00
2025-03-213388.1CALL0 199.46TRUE00
2025-03-213485.58CALL0 20790TRUE00
2025-03-213586.66CALL0 4491.52TRUE00
2025-03-213689.57CALL0 33085.21TRUE00
2025-03-213789.11CALL0 7386.86TRUE00
2025-03-213882.51CALL0 4087.05TRUE00
2025-03-213990.03CALL0 3087.88TRUE00
2025-03-214078.06CALL0 159385.32TRUE00
2025-03-214179.53CALL0 6681.11TRUE00
2025-03-214264.78CALL0 3685.62TRUE00
2025-03-214364CALL0 19078.8TRUE00
2025-03-214474.28CALL3 23374.91TRUE74.280
2025-03-214577.05CALL0 3587.42TRUE00
2025-03-214676CALL0 6780.89TRUE00
2025-03-214770.87CALL0 19764.6TRUE00
2025-03-214871.21CALL1 17187.42TRUE71.210
2025-03-214970.25CALL36 133685.96TRUE-2.72-0.04
2025-03-215069.42CALL10 158186.51TRUE69.420
2025-03-215274.44CALL0 56473.36TRUE00
2025-03-215464.1CALL4 45277.53TRUE64.10
2025-03-215567.85CALL0 10370.91TRUE00
2025-03-215662.29CALL0 16671.15TRUE00
2025-03-215874.45CALL0 60366.8TRUE00
2025-03-216059.8CALL1 150672.59TRUE-3.2-0.05
2025-03-216263.2CALL0 94363.44TRUE00
2025-03-216447.3CALL0 86864.39TRUE00
2025-03-216554.99CALL2 21166.33TRUE-2.86-0.05
2025-03-216642.25CALL0 65465.1TRUE00
2025-03-216855.57CALL0 59263.95TRUE00
2025-03-217050.94CALL101 320767.19TRUE-2.46-0.05
2025-03-217153.9CALL0 53162.53TRUE00
2025-03-217248.04CALL2 66656.09TRUE48.040
2025-03-217350.8CALL0 128557.98TRUE00
2025-03-217450.1CALL0 152458.85TRUE00
2025-03-217549.1CALL1 144058.98TRUE49.10
2025-03-217635.35CALL0 254459.04TRUE00
2025-03-217750.95CALL0 87858.49TRUE00
2025-03-217849.48CALL0 92258.8TRUE00
2025-03-217945.9CALL0 122958.52TRUE00
2025-03-218041.48CALL17 375356.09TRUE-3.52-0.08
2025-03-218139.95CALL0 256957.22TRUE00
2025-03-218243.51CALL0 263257.63TRUE00
2025-03-218338.6CALL0 240051.32TRUE00
2025-03-218441.4CALL0 510156.77TRUE00
2025-03-218540.07CALL0 720756.72TRUE00
2025-03-218637.05CALL1 291156.76TRUE37.050
2025-03-218838.2CALL0 414755.8TRUE00
2025-03-219033.7CALL79 1134455.47TRUE-3-0.08
2025-03-219233.29CALL5 223655.23TRUE-1.2-0.03
2025-03-219431.35CALL2 403155.94TRUE-2.76-0.08
2025-03-219531.08CALL86 185255.08TRUE-1.77-0.05
2025-03-219630.1CALL8 335754.85TRUE-2.96-0.09
2025-03-219830.61CALL0 543254.38TRUE00
2025-03-2110027.25CALL646 1417254.58TRUE-3.25-0.11
2025-03-2110226.42CALL8 522454.23TRUE-1.27-0.05
2025-03-2110425.35CALL31 423853.94TRUE-1.5-0.06
2025-03-2110524CALL133 403253.25TRUE-2.15-0.08
2025-03-2110623.65CALL48 336453.97TRUE-2.6-0.1
2025-03-2110822.08CALL566 353953.51TRUE-3.33-0.13
2025-03-2111021.4CALL1205 1876153.45TRUE-2.85-0.12
2025-03-2111220.64CALL1300 379853.35TRUE-1.76-0.08
2025-03-2111419.85CALL549 413753.21TRUE-1.05-0.05
2025-03-2111518.88CALL610 634253.11TRUE-1.87-0.09
2025-03-2111618.35CALL1468 228952.87TRUE-2.6-0.12
2025-03-2111817.64CALL806 528252.74FALSE-2.35-0.12
2025-03-2112016.65CALL1147 2262052.97FALSE-2.35-0.12
2025-03-2112215.97CALL149 273252.54FALSE-2.11-0.12
2025-03-2112415.31CALL118 393752.71FALSE-1.86-0.11
2025-03-2112514.6CALL430 883352.71FALSE-2.2-0.13
2025-03-2112613.85CALL20 303051.52FALSE-1.75-0.11
2025-03-2112813.8CALL51 204152.42FALSE-0.8-0.05
2025-03-2113012.65CALL1616 2020152.12FALSE-1.58-0.11
2025-03-2113212.3CALL239 274552.2FALSE-1.3-0.1
2025-03-2113411.55CALL343 825251.87FALSE-1.11-0.09
2025-03-2113511.05CALL424 1384852.02FALSE-1.3-0.11
2025-03-2113610.73CALL202 153851.93FALSE-1.75-0.14
2025-03-2113710.7CALL58 191651.79FALSE-1.46-0.12
2025-03-2113810.15CALL51 101251.88FALSE-1.14-0.1
2025-03-2113910.1CALL15 179249.27FALSE-1.15-0.1
2025-03-211409.71CALL814 1315951.75FALSE-1.58-0.14
2025-03-211419.45CALL7 56251.78FALSE-1.45-0.13
2025-03-211429.24CALL4 178948.97FALSE-1.31-0.12
2025-03-211439.9CALL0 45848.85FALSE00
2025-03-211449.7CALL0 107548.63FALSE00
2025-03-211458.27CALL296 1033351.49FALSE-1.45-0.15
2025-03-211469.78CALL0 161151.6FALSE00
2025-03-211478.18CALL25 132451.41FALSE8.180
2025-03-211488.1CALL7 60951.55FALSE-0.5-0.06
2025-03-211498.4CALL0 72551.32FALSE00
2025-03-211507.2CALL1764 2636551.51FALSE-1.3-0.15
2025-03-211516.94CALL31 165251.3FALSE-1.01-0.13
2025-03-211526.9CALL10 104251.4FALSE-0.97-0.12
2025-03-211536.45CALL25 498451.36FALSE-1.1-0.15
2025-03-211546.9CALL37 68651.12FALSE-0.53-0.07
2025-03-211556.12CALL104 695951.02FALSE-1.13-0.16
2025-03-211566CALL3 341651.22FALSE-1.12-0.16
2025-03-211577.16CALL0 50951.2FALSE00
2025-03-211586.8CALL0 109151.06FALSE00
2025-03-211596.6CALL0 39751.19FALSE00
2025-03-211605.35CALL373 1619651.22FALSE-0.98-0.15
2025-03-211616.35CALL1 75051.03FALSE6.350
2025-03-211626.05CALL0 117251.11FALSE00
2025-03-211634.95CALL193 85351.39FALSE4.950
2025-03-211644.85CALL4 137851.55FALSE4.850
2025-03-211654.6CALL3 474551.09FALSE4.60
2025-03-211665CALL1 55351.11FALSE-0.25-0.05
2025-03-211677.1CALL0 63650.92FALSE00
2025-03-211684.35CALL7 47651.13FALSE4.350
2025-03-211694.2CALL1 129150.89FALSE4.20
2025-03-211704.05CALL8 506551.41FALSE-0.6-0.13
2025-03-211713.95CALL10 57251.48FALSE3.950
2025-03-211725.91CALL0 82151.08FALSE00
2025-03-211735.25CALL0 86950.77FALSE00
2025-03-211744.1CALL0 177150.79FALSE00
2025-03-211753.47CALL30 1898551.25FALSE-0.73-0.17
2025-03-211763.4CALL3 73551.4FALSE3.40
2025-03-211773.45CALL5 53450.77FALSE3.450
2025-03-211783.25CALL2 93550.81FALSE3.250
2025-03-211795.25CALL0 596151.07FALSE00
2025-03-211802.95CALL44 780551.01FALSE-0.69-0.19
2025-03-211812.87CALL22 244251.04FALSE2.870
2025-03-211823.6CALL0 107950.79FALSE00
2025-03-211832.83CALL21 158650.88FALSE2.830
2025-03-211842.71CALL1 23150.87FALSE2.710
2025-03-211852.67CALL20 118050.9FALSE-0.38-0.12
2025-03-211863.6CALL0 27750.87FALSE00
2025-03-211872.52CALL12 34050.88FALSE-0.49-0.16
2025-03-211882.43CALL10 226650.85FALSE2.430
2025-03-211892.85CALL0 845151.05FALSE00
2025-03-211902.29CALL26 514151.59FALSE-0.64-0.22
2025-03-211912.56CALL0 98150.99FALSE00
2025-03-211922.09CALL1 140651.16FALSE2.090
2025-03-211932.06CALL4 216551.36FALSE-0.48-0.19
2025-03-211942.35CALL0 832551.1FALSE00
2025-03-211951.97CALL23 102551.54FALSE1.970
2025-03-212001.66CALL452 1376051.24FALSE-0.42-0.2
2025-03-212051.46CALL132 275051.47FALSE-0.29-0.17
2025-03-212101.28CALL52 81151.64FALSE-0.26-0.17
2025-03-212121.21CALL1 79551.67FALSE-0.33-0.21
2025-03-212131.23CALL1 14352.16FALSE-0.25-0.17
2025-03-212141.2CALL16 32052.2FALSE1.20
2025-03-212151.16CALL1 35452.15FALSE1.160
2025-03-212161.12CALL1 13452.08FALSE-0.3-0.21
2025-03-212171.77CALL0 10151.67FALSE00
2025-03-212181.07CALL3 4652.21FALSE-0.36-0.25
2025-03-212191.08CALL8 24052.6FALSE1.080
2025-03-212200.99CALL44 167552.01FALSE-0.18-0.15
2025-03-212211.31CALL0 24352.04FALSE00
2025-03-212221.49CALL0 6852.17FALSE00
2025-03-212230.93CALL3 29652.25FALSE0.930
2025-03-212241.1CALL1 22852.04FALSE1.10
2025-03-212250.92CALL81 310251.93FALSE-0.13-0.12
2025-03-212260.89CALL97 45451.93FALSE-0.16-0.15
2025-03-212270.96CALL75 36652.2FALSE0.960
2025-03-212280.87CALL353 198752.99FALSE-0.13-0.13
2025-03-212300.8CALL58 414152.72FALSE-0.23-0.22
2025-03-212350.72CALL46 95253.05FALSE-0.14-0.16
2025-03-212400.62CALL106 113152.96FALSE-0.2-0.24
2025-03-212450.59CALL3 36753.29FALSE0.590
2025-03-212500.52CALL525 626253.82FALSE-0.1-0.16
2025-03-212550.49CALL1 266753.38FALSE-0.06-0.11
2025-03-212600.45CALL10 38253.48FALSE-0.09-0.17
2025-03-212650.39CALL52 205354.74FALSE-0.1-0.2
2025-03-212700.36CALL9 131655.13FALSE-0.09-0.2
2025-03-212750.33CALL13 111655.45FALSE-0.07-0.18
2025-03-212800.31CALL548 1216755.93FALSE-0.06-0.16
2025-03-213200CALL0 50FALSE00
2025-03-213300CALL0 00FALSE00
2025-03-213400CALL0 00FALSE00
2025-03-213500CALL0 40FALSE00
2025-03-213600CALL0 330FALSE00
2025-03-213700CALL0 70FALSE00
2025-03-213800CALL0 00FALSE00
2025-03-213900CALL0 10FALSE00
2025-03-214000CALL0 1600FALSE00
2025-03-214100CALL0 40FALSE00
2025-03-214200CALL0 20FALSE00
2025-03-214300CALL0 190FALSE00
2025-03-214400CALL0 80FALSE00
2025-03-214500CALL0 30FALSE00
2025-03-214600CALL0 50FALSE00
2025-03-214700CALL0 200FALSE00
2025-03-214800CALL0 180FALSE00
2025-03-214900CALL0 70FALSE00
2025-03-215000CALL0 450FALSE00
2025-03-215200CALL0 70FALSE00
2025-03-215400CALL0 370FALSE00
2025-03-215600CALL0 200FALSE00
2025-03-215800CALL0 610FALSE00
2025-03-216000CALL0 1290FALSE00
2025-03-216200CALL0 1070FALSE00
2025-03-216400CALL0 890FALSE00
2025-03-216600CALL0 930FALSE00
2025-03-216800CALL0 690FALSE00
2025-03-217000CALL0 2540FALSE00
2025-03-217100CALL0 680FALSE00
2025-03-217200CALL0 790FALSE00
2025-03-217300CALL0 1070FALSE00
2025-03-217400CALL0 1750FALSE00
2025-03-217500CALL0 2030FALSE00
2025-03-217600CALL0 2720FALSE00
2025-03-217700CALL0 1100FALSE00
2025-03-217800CALL0 930FALSE00
2025-03-217900CALL0 1620FALSE00
2025-03-218000CALL0 4680FALSE00
2025-03-218100CALL0 2910FALSE00
2025-03-218200CALL0 3140FALSE00
2025-03-218300CALL0 3270FALSE00
2025-03-218400CALL0 5510FALSE00
2025-03-218500CALL0 6900FALSE00
2025-03-218600CALL0 2930FALSE00
2025-03-218800CALL0 4540FALSE00
2025-03-219000CALL0 10790FALSE00
2025-03-219200CALL0 2410FALSE00
2025-03-219400CALL0 4890FALSE00
2025-03-219600CALL0 3620FALSE00
2025-03-219800CALL0 5120FALSE00
2025-03-2110000CALL0 11860FALSE00
2025-03-2110200CALL0 3360FALSE00
2025-03-2110400CALL0 3430FALSE00
2025-03-2110600CALL0 2370FALSE00
2025-03-2110800CALL0 1580FALSE00
2025-03-2111000CALL0 10480FALSE00
2025-03-2111200CALL0 2050FALSE00
2025-03-2111400CALL0 2650FALSE00
2025-03-2111600CALL0 1380FALSE00
2025-03-2111800CALL0 3080FALSE00
2025-03-2112000CALL0 7420FALSE00
2025-03-2112200CALL0 780FALSE00
2025-03-2112400CALL0 840FALSE00
2025-03-2112600CALL0 2510FALSE00
2025-03-2112800CALL0 670FALSE00
2025-03-2113000CALL0 8160FALSE00
2025-03-2113200CALL0 750FALSE00
2025-03-2113400CALL0 1240FALSE00
2025-03-2113600CALL0 1430FALSE00
2025-03-2113700CALL0 200FALSE00
2025-03-2113800CALL0 280FALSE00
2025-03-2113900CALL0 120FALSE00
2025-03-2114000CALL0 1920FALSE00
2025-03-2114100CALL0 210FALSE00
2025-03-2114200CALL0 1090FALSE00
2025-03-2114300CALL0 50FALSE00
2025-03-2114400CALL0 30FALSE00
2025-03-2114500CALL0 720FALSE00
2025-03-2114600CALL0 340FALSE00
2025-03-2114700CALL0 770FALSE00
2025-03-2114800CALL0 170FALSE00
2025-03-2114900CALL0 330FALSE00
2025-03-2115000CALL0 9700FALSE00
2025-03-2115100CALL0 430FALSE00
2025-03-2115200CALL0 700FALSE00
2025-03-2115300CALL0 4480FALSE00
2025-03-2115400CALL0 320FALSE00
2025-03-2115500CALL0 670FALSE00
2025-03-2115600CALL0 3280FALSE00
2025-03-2115700CALL0 90FALSE00
2025-03-2115800CALL0 330FALSE00
2025-03-2115900CALL0 310FALSE00
2025-03-2116000CALL0 1310FALSE00
2025-03-2116100CALL0 250FALSE00
2025-03-2116200CALL0 370FALSE00
2025-03-2116300CALL0 710FALSE00
2025-03-2116400CALL0 1250FALSE00
2025-03-2116500CALL0 1460FALSE00
2025-03-2116600CALL0 200FALSE00
2025-03-2116700CALL0 500FALSE00
2025-03-2116800CALL0 410FALSE00
2025-03-2116900CALL0 360FALSE00
2025-03-2117000CALL0 2370FALSE00
2025-03-2117100CALL0 260FALSE00
2025-03-2117200CALL0 320FALSE00
2025-03-2117300CALL0 610FALSE00
2025-03-2117400CALL0 1750FALSE00
2025-03-2117500CALL0 14650FALSE00
2025-03-2117600CALL0 670FALSE00
2025-03-2117700CALL0 490FALSE00
2025-03-2117800CALL0 850FALSE00
2025-03-2117900CALL0 6180FALSE00
2025-03-2118000CALL0 4590FALSE00
2025-03-2118100CALL0 2510FALSE00
2025-03-2118200CALL0 740FALSE00
2025-03-2118300CALL0 1380FALSE00
2025-03-2118400CALL0 260FALSE00
2025-03-2118500CALL0 1160FALSE00
2025-03-2118600CALL0 200FALSE00
2025-03-2118700CALL0 300FALSE00
2025-03-2118800CALL0 3960FALSE00
2025-03-2118900CALL0 9050FALSE00
2025-03-2119000CALL0 3570FALSE00
2025-03-2119100CALL0 1230FALSE00
2025-03-2119200CALL0 2110FALSE00
2025-03-2119300CALL0 2600FALSE00
2025-03-2119400CALL0 8610FALSE00
2025-03-2119500CALL0 80FALSE00
2025-03-2120000CALL0 1080FALSE00
2025-03-2120500CALL0 280FALSE00
2025-03-2121000CALL0 620FALSE00
2025-03-2121200CALL0 830FALSE00
2025-03-2121300CALL0 50FALSE00
2025-03-2121400CALL0 00FALSE00
2025-03-2121500CALL0 160FALSE00
2025-03-2121600CALL0 70FALSE00
2025-03-2121700CALL0 60FALSE00
2025-03-2121800CALL0 00FALSE00
2025-03-2121900CALL0 00FALSE00
2025-03-2122000CALL0 190FALSE00
2025-03-2122100CALL0 00FALSE00
2025-03-2122200CALL0 10FALSE00
2025-03-2122300CALL0 10FALSE00
2025-03-2122400CALL0 20FALSE00
2025-03-2122500CALL0 40FALSE00
2025-03-2122600CALL0 50FALSE00
2025-03-2122700CALL0 440FALSE00
2025-03-2122800CALL0 1100FALSE00
2025-03-2123000CALL0 30FALSE00
2025-03-2123500CALL0 40FALSE00
2025-03-2124000CALL0 460FALSE00
2025-03-2124500CALL0 30FALSE00
2025-03-2125000CALL0 580FALSE00
2025-03-21250.04PUT0 103489.73FALSE00
2025-03-21320.09PUT0 804979.85FALSE00
2025-03-21330.09PUT0 618879.12FALSE00
2025-03-21340.09PUT0 9778.33FALSE00
2025-03-21350.12PUT0 124477.49FALSE00
2025-03-21360.21PUT0 15278.15FALSE00
2025-03-21370.11PUT0 6176.45FALSE00
2025-03-21380.17PUT0 21175.47FALSE00
2025-03-21390.21PUT0 248285.82FALSE00
2025-03-21400.2PUT20 335374.92FALSE0.20
2025-03-21410.2PUT0 26874.61FALSE00
2025-03-21420.48PUT0 75473.74FALSE00
2025-03-21430.21PUT0 149673.07FALSE00
2025-03-21440.26PUT0 41671.75FALSE00
2025-03-21450.25PUT0 95271.05FALSE00
2025-03-21460.31PUT5 60070.51FALSE0.310
2025-03-21470.32PUT0 63971.08FALSE00
2025-03-21480.33PUT0 60869.76FALSE00
2025-03-21490.4PUT1 72969.07FALSE0.40
2025-03-21500.45PUT7 581569.05FALSE0.080.22
2025-03-21520.52PUT1 346567.24FALSE0.120.3
2025-03-21540.6PUT4 511066.97FALSE0.60
2025-03-21550.6PUT1 18565.59FALSE0.10.2
2025-03-21560.69PUT1 333266.02FALSE0.690
2025-03-21580.7PUT50 522563.5FALSE0.080.13
2025-03-21600.81PUT25 1982562.74FALSE0.140.21
2025-03-21620.99PUT1 283862.82FALSE0.20.25
2025-03-21640.88PUT25 137161.35FALSE0.880
2025-03-21651.1PUT25 81760.38FALSE0.150.16
2025-03-21661.26PUT3 838661.04FALSE0.190.18
2025-03-21681.32PUT4 529659.74FALSE1.320
2025-03-21701.54PUT200 2827258.89FALSE0.280.22
2025-03-21711.39PUT0 129558.77FALSE00
2025-03-21721.74PUT3 319358.23FALSE0.20.13
2025-03-21731.88PUT10 397958.2FALSE0.30.19
2025-03-21741.68PUT0 415657.56FALSE00
2025-03-21752.09PUT48 1551457.39FALSE0.40.24
2025-03-21762.17PUT17 626456.74FALSE0.30.16
2025-03-21772.49PUT5 993056.87FALSE0.410.2
2025-03-21782.6PUT20 387656.57FALSE0.490.23
2025-03-21792.8PUT6 388456.3FALSE0.580.26
2025-03-21802.75PUT356 2884355.79FALSE0.470.21
2025-03-21813.2PUT5 203556.1FALSE3.20
2025-03-21823.1PUT39 820856.08FALSE0.40.15
2025-03-21833.1PUT12 494555.83FALSE0.210.07
2025-03-21843.69PUT9 164555.69FALSE0.540.17
2025-03-21853.7PUT48 1758655.08FALSE0.460.14
2025-03-21863.94PUT9 187655.08FALSE0.440.13
2025-03-21884.55PUT10 329554.71FALSE0.60.15
2025-03-21904.95PUT390 1810754.86FALSE0.950.24
2025-03-21925.3PUT112 1296754.48FALSE0.420.09
2025-03-21945.8PUT58 663554.28FALSE0.550.1
2025-03-21956.2PUT257 1428554.17FALSE0.950.18
2025-03-21966.5PUT42 718554.03FALSE0.90.16
2025-03-21987.15PUT6 713253.83FALSE0.850.13
2025-03-211007.93PUT477 3275253.51FALSE0.730.1
2025-03-211027.65PUT3 279253.4FALSE00
2025-03-211049.2PUT79 254753.16FALSE0.80.1
2025-03-211059.5PUT29 695953.08FALSE0.40.04
2025-03-211069.2PUT0 292152.96FALSE00
2025-03-2110810.75PUT6 230152.8FALSE1.20.13
2025-03-2111011.8PUT188 1764452.09FALSE1.20.11
2025-03-2111212.7PUT14 587851.85FALSE1.10.09
2025-03-2111413.49PUT11 569453.87FALSE0.820.06
2025-03-2111513.97PUT108 528352.97FALSE1.320.1
2025-03-2111614.95PUT128 192752.47FALSE14.950
2025-03-2111815.55PUT84 206152.17TRUE1.150.08
2025-03-2112016.65PUT107 1878453.2TRUE1.20.08
2025-03-2112217.75PUT104 146451.72TRUE1.80.11
2025-03-2112418.9PUT52 89951.72TRUE1.350.08
2025-03-2112519.85PUT135 279251.52TRUE2.260.13
2025-03-2112620.05PUT36 130550.18TRUE1.90.1
2025-03-2112821.26PUT46 71849.99TRUE1.910.1
2025-03-2113023.1PUT21 503851.67TRUE2.60.13
2025-03-2113223.8PUT7 111449.64TRUE1.20.05
2025-03-2113425.6PUT39 78951.01TRUE2.60.11
2025-03-2113525.97PUT41 70949.95TRUE1.520.06
2025-03-2113624.3PUT0 27950.84TRUE00
2025-03-2113727.7PUT16 40850.96TRUE2.150.08
2025-03-2113827.95PUT4 24051.22TRUE1.50.06
2025-03-2113929.1PUT1 25550.8TRUE1.90.07
2025-03-2114029.2PUT1 41150.85TRUE1.30.05
2025-03-2114127.65PUT0 18150.2TRUE00
2025-03-2114231.05PUT3 38149.85TRUE1.250.04
2025-03-2114329.75PUT0 38151.37TRUE00
2025-03-2114430.4PUT0 36651.16TRUE00
2025-03-2114529PUT0 28251.19TRUE00
2025-03-2114633.05PUT0 35650.58TRUE00
2025-03-2114732.5PUT0 23850.74TRUE00
2025-03-2114831.34PUT0 9951.23TRUE00
2025-03-2114934.25PUT0 14851.35TRUE00
2025-03-2115036.74PUT2 33451.08TRUE1.640.05
2025-03-2115136.79PUT0 150.2TRUE00
2025-03-2115238.9PUT21 2949.75TRUE38.90
2025-03-2115333.75PUT0 1550.06TRUE00
2025-03-2115440.1PUT0 1750.26TRUE00
2025-03-2115539PUT0 12850.84TRUE00
2025-03-2115640.25PUT0 2049.99TRUE00
2025-03-2115740.5PUT0 16750.14TRUE00
2025-03-2115841.2PUT0 2249.95TRUE00
2025-03-2115942.2PUT0 6350.17TRUE00
2025-03-2116045.15PUT1 7850.9TRUE2.950.07
2025-03-2116147.25PUT0 3049.88TRUE00
2025-03-2116244PUT0 1049.91TRUE00
2025-03-2116346.15PUT0 2949.92TRUE00
2025-03-2116444.65PUT0 9151.8TRUE00
2025-03-2116547.6PUT0 2749.88TRUE00
2025-03-2116650.5PUT15 9652.39TRUE50.50
2025-03-2116748.55PUT0 3449.88TRUE00
2025-03-2116853.35PUT7 11450.18TRUE53.350
2025-03-2116953.55PUT0 2949.81TRUE00
2025-03-2117050.92PUT0 3553.32TRUE00
2025-03-2117150.55PUT0 5650.61TRUE00
2025-03-2117253.75PUT0 1550.43TRUE00
2025-03-2117357.4PUT0 149.61TRUE00
2025-03-2117455.5PUT2 3149.17TRUE55.50
2025-03-2117556.2PUT0 5650.63TRUE00
2025-03-2117668.15PUT0 1649.69TRUE00
2025-03-2117754.8PUT0 349.5TRUE00
2025-03-2117861PUT1 1649.82TRUE610
2025-03-2117960.8PUT2 5449.39TRUE60.80
2025-03-2118062.85PUT1 4549.67TRUE62.850
2025-03-2118164.6PUT2 5749.73TRUE3.350.05
2025-03-2118262.3PUT0 2949.77TRUE00
2025-03-2118368PUT0 6349.1TRUE00
2025-03-2118461.95PUT0 2650.9TRUE00
2025-03-2118565.65PUT0 3252.77TRUE00
2025-03-2118666.2PUT0 10550.44TRUE00
2025-03-2118770.65PUT0 1049.37TRUE00
2025-03-2118863.15PUT0 750.06TRUE00
2025-03-2118965.75PUT0 2250.5TRUE00
2025-03-2119068.1PUT0 850.93TRUE00
2025-03-2119169.5PUT0 1449.79TRUE00
2025-03-2119272.35PUT0 249.39TRUE00
2025-03-2119375.85PUT0 248.85TRUE00
2025-03-2119472.15PUT0 848.22TRUE00
2025-03-2119570.21PUT0 250.15TRUE00
2025-03-2120079.63PUT0 155.07TRUE00
2025-03-2120581.1PUT0 068.11TRUE00
2025-03-21210105.5PUT0 070.78TRUE00
2025-03-2121286.3PUT0 071TRUE00
2025-03-2121388.1PUT0 071.4TRUE00
2025-03-2121487.1PUT0 071.8TRUE00
2025-03-2121587.65PUT0 072.19TRUE00
2025-03-2121698.8PUT4 472.59TRUE98.80
2025-03-2121791.35PUT0 072.98TRUE00
2025-03-2121892.6PUT0 073.37TRUE00
2025-03-2121996.95PUT0 073.76TRUE00
2025-03-2122094.55PUT0 074.15TRUE00
2025-03-2122194.55PUT0 074.53TRUE00
2025-03-2122297.5PUT0 070.59TRUE00
2025-03-2122396.55PUT0 070.96TRUE00
2025-03-2122498.85PUT0 071.33TRUE00
2025-03-2122599.15PUT0 071.69TRUE00
2025-03-2122699.25PUT0 072.06TRUE00
2025-03-21227104.2PUT0 072.42TRUE00
2025-03-21228101.9PUT0 072.78TRUE00
2025-03-21230104.7PUT0 077.89TRUE00
2025-03-21235105.55PUT0 079.68TRUE00
2025-03-21240110.05PUT0 081.44TRUE00
2025-03-212450PUT0 078.66TRUE00
2025-03-21250127.15PUT0 080.3TRUE00
2025-03-21255149.4PUT0 086.44TRUE00
2025-03-212600PUT0 088.03TRUE00
2025-03-21265159.65PUT0 089.59TRUE00
2025-03-212700PUT0 091.12TRUE00
2025-03-212750PUT0 074.8TRUE00
2025-03-212800PUT0 094.08TRUE00
2025-03-213200PUT0 8550TRUE00
2025-03-213300PUT0 6290TRUE00
2025-03-213400PUT0 110TRUE00
2025-03-213500PUT0 1210TRUE00
2025-03-213600PUT0 150TRUE00
2025-03-213700PUT0 50TRUE00
2025-03-213800PUT0 200TRUE00
2025-03-213900PUT0 4050TRUE00
2025-03-214000PUT0 3280TRUE00
2025-03-214100PUT0 160TRUE00
2025-03-214200PUT0 330TRUE00
2025-03-214300PUT0 810TRUE00
2025-03-214400PUT0 650TRUE00
2025-03-214500PUT0 1350TRUE00
2025-03-214600PUT0 210TRUE00
2025-03-214700PUT0 640TRUE00
2025-03-214800PUT0 600TRUE00
2025-03-214900PUT0 350TRUE00
2025-03-215000PUT0 4380TRUE00
2025-03-215200PUT0 3550TRUE00
2025-03-215400PUT0 5180TRUE00
2025-03-215600PUT0 4040TRUE00
2025-03-215800PUT0 4760TRUE00
2025-03-216000PUT0 21210TRUE00
2025-03-216200PUT0 2850TRUE00
2025-03-216400PUT0 1900TRUE00
2025-03-216600PUT0 8630TRUE00
2025-03-216800PUT0 5030TRUE00
2025-03-217000PUT0 20550TRUE00
2025-03-217100PUT0 1220TRUE00
2025-03-217200PUT0 2930TRUE00
2025-03-217300PUT0 4160TRUE00
2025-03-217400PUT0 4320TRUE00
2025-03-217500PUT0 7500TRUE00
2025-03-217600PUT0 3750TRUE00
2025-03-217700PUT0 9890TRUE00
2025-03-217800PUT0 3380TRUE00
2025-03-217900PUT0 6430TRUE00
2025-03-218000PUT0 13510TRUE00
2025-03-218100PUT0 1180TRUE00
2025-03-218200PUT0 5990TRUE00
2025-03-218300PUT0 4020TRUE00
2025-03-218400PUT0 1070TRUE00
2025-03-218500PUT0 2400TRUE00
2025-03-218600PUT0 990TRUE00
2025-03-218800PUT0 2660TRUE00
2025-03-219000PUT0 5160TRUE00
2025-03-219200PUT0 8160TRUE00
2025-03-219400PUT0 2200TRUE00
2025-03-219600PUT0 2400TRUE00
2025-03-219800PUT0 2200TRUE00
2025-03-2110000PUT0 7370TRUE00
2025-03-2110200PUT0 630TRUE00
2025-03-2110400PUT0 880TRUE00
2025-03-2110600PUT0 1540TRUE00
2025-03-2110800PUT0 1550TRUE00
2025-03-2111000PUT0 1280TRUE00
2025-03-2111200PUT0 2710TRUE00
2025-03-2111400PUT0 4040TRUE00
2025-03-2111600PUT0 410TRUE00
2025-03-2111800PUT0 1080TRUE00
2025-03-2112000PUT0 1650TRUE00
2025-03-2112200PUT0 510TRUE00
2025-03-2112400PUT0 140TRUE00
2025-03-2112600PUT0 600TRUE00
2025-03-2112800PUT0 60TRUE00
2025-03-2113000PUT0 1620TRUE00
2025-03-2113200PUT0 00TRUE00
2025-03-2113400PUT0 10TRUE00
2025-03-2113600PUT0 80TRUE00
2025-03-2113700PUT0 120TRUE00
2025-03-2113800PUT0 10TRUE00
2025-03-2113900PUT0 00TRUE00
2025-03-2114000PUT0 110TRUE00
2025-03-2114100PUT0 10TRUE00
2025-03-2114200PUT0 220TRUE00
2025-03-2114300PUT0 270TRUE00
2025-03-2114400PUT0 290TRUE00
2025-03-2114500PUT0 30TRUE00
2025-03-2114600PUT0 270TRUE00
2025-03-2114700PUT0 80TRUE00
2025-03-2114800PUT0 50TRUE00
2025-03-2114900PUT0 40TRUE00
2025-03-2115000PUT0 70TRUE00
2025-03-2115100PUT0 00TRUE00
2025-03-2115200PUT0 00TRUE00
2025-03-2115300PUT0 00TRUE00
2025-03-2115400PUT0 00TRUE00
2025-03-2115500PUT0 00TRUE00
2025-03-2115600PUT0 10TRUE00
2025-03-2115700PUT0 10TRUE00
2025-03-2115800PUT0 00TRUE00
2025-03-2115900PUT0 00TRUE00
2025-03-2116000PUT0 00TRUE00
2025-03-2116100PUT0 00TRUE00
2025-03-2116200PUT0 00TRUE00
2025-03-2116300PUT0 00TRUE00
2025-03-2116400PUT0 00TRUE00
2025-03-2116500PUT0 00TRUE00
2025-03-2116600PUT0 00TRUE00
2025-03-2116700PUT0 00TRUE00
2025-03-2116800PUT0 20TRUE00
2025-03-2116900PUT0 00TRUE00
2025-03-2117000PUT0 100TRUE00
2025-03-2117100PUT0 00TRUE00
2025-03-2117200PUT0 00TRUE00
2025-03-2117300PUT0 00TRUE00
2025-03-2117400PUT0 00TRUE00
2025-03-2117500PUT0 00TRUE00
2025-03-2117600PUT0 00TRUE00
2025-03-2117700PUT0 00TRUE00
2025-03-2117800PUT0 00TRUE00
2025-03-2117900PUT0 00TRUE00
2025-03-2118000PUT0 00TRUE00
2025-03-2118100PUT0 00TRUE00
2025-03-2118200PUT0 00TRUE00
2025-03-2118300PUT0 00TRUE00
2025-03-2118400PUT0 00TRUE00
2025-03-2118500PUT0 00TRUE00
2025-03-2118600PUT0 00TRUE00
2025-03-2118700PUT0 00TRUE00
2025-03-2118800PUT0 00TRUE00
2025-03-2118900PUT0 00TRUE00
2025-03-2119000PUT0 00TRUE00
2025-03-2119100PUT0 00TRUE00
2025-03-2119200PUT0 00TRUE00
2025-03-2119300PUT0 00TRUE00
2025-03-2119400PUT0 00TRUE00
2025-03-2119500PUT0 00TRUE00
2025-03-2120000PUT0 00TRUE00
2025-03-2120500PUT0 00TRUE00
2025-03-2121000PUT0 00TRUE00
2025-03-2121200PUT0 00TRUE00
2025-03-2121300PUT0 10TRUE00
2025-03-2121400PUT0 00TRUE00
2025-03-2121500PUT0 10TRUE00
2025-03-2121600PUT0 00TRUE00
2025-03-2121700PUT0 00TRUE00
2025-03-2121800PUT0 00TRUE00
2025-03-2121900PUT0 00TRUE00
2025-03-2122000PUT0 00TRUE00
2025-03-2122100PUT0 00TRUE00
2025-03-2122200PUT0 00TRUE00
2025-03-2122300PUT0 00TRUE00
2025-03-2122400PUT0 00TRUE00
2025-03-2122500PUT0 00TRUE00
2025-03-2122600PUT0 00TRUE00
2025-03-2122700PUT0 00TRUE00
2025-03-2122800PUT0 00TRUE00
2025-03-2123000PUT0 00TRUE00
2025-03-2123500PUT0 00TRUE00
2025-03-2124000PUT0 00TRUE00
2025-03-2124500PUT0 00TRUE00
2025-03-2125000PUT0 00TRUE00
2025-04-175074.5CALL0 175.32TRUE00
2025-04-175567.5CALL0 2470.27TRUE00
2025-04-176062.85CALL0 1565.06TRUE00
2025-04-176546.45CALL0 3864.03TRUE00
2025-04-177056.45CALL0 7461.02TRUE00
2025-04-177549.1CALL0 4060.36TRUE00
2025-04-178042.35CALL5 84256.75TRUE-2.65-0.06
2025-04-178539.2CALL4 50856.13TRUE39.20
2025-04-179039CALL4 13455TRUE390
2025-04-179531.5CALL10 13454.76TRUE-2.3-0.07
2025-04-1710028.7CALL28 118053.62TRUE-1.75-0.06
2025-04-1710525.8CALL36 28253.2TRUE-1.53-0.06
2025-04-1711023.1CALL21 158150.02TRUE-1.9-0.08
2025-04-1711520.3CALL129 85152.42TRUE-1.5-0.07
2025-04-1712017.7CALL339 195152.09FALSE-2.2-0.11
2025-04-1712515.93CALL75 174951.83FALSE-1.77-0.1
2025-04-1713014CALL1126 181751.51FALSE-1.24-0.08
2025-04-1713512.25CALL33 102151.68FALSE-1.35-0.1
2025-04-1714010.83CALL135 155450.61FALSE-1.17-0.1
2025-04-171459.2CALL8 72650.55FALSE-1.67-0.15
2025-04-171508.4CALL181 141450.76FALSE-1.2-0.13
2025-04-171557.27CALL23 251250.64FALSE7.270
2025-04-171606.28CALL4 50150.73FALSE-0.85-0.12
2025-04-171655.42CALL3 27550.41FALSE-0.77-0.12
2025-04-171704.75CALL10 328250.42FALSE-0.74-0.13
2025-04-171755.24CALL0 18650.29FALSE00
2025-04-171803.75CALL5 26050.38FALSE-0.45-0.11
2025-04-171853.7CALL0 14050.4FALSE00
2025-04-171902.79CALL4 9150.48FALSE-0.46-0.14
2025-04-171952.43CALL52 43250.43FALSE-0.42-0.15
2025-04-172002.14CALL27 6550.53FALSE-0.37-0.15
2025-04-172101.68CALL19 1950.84FALSE-0.25-0.13
2025-04-172201.33CALL21 7651.18FALSE-0.32-0.19
2025-04-172301.08CALL5 651.72FALSE-0.33-0.23
2025-04-172400.86CALL250 19751.99FALSE-0.19-0.18
2025-04-17500.53PUT13 2266.19FALSE0.080.18
2025-04-17550.75PUT5 24263.81FALSE0.750
2025-04-17600.97PUT30 16060.73FALSE0.120.14
2025-04-17651.32PUT1 64958.73FALSE0.120.1
2025-04-17701.79PUT22 348257.1FALSE0.260.17
2025-04-17752.41PUT91 245955.81FALSE0.350.17
2025-04-17803.1PUT26 1508054.73FALSE0.290.1
2025-04-17854.15PUT32 242453.67FALSE0.250.06
2025-04-17905.55PUT44 1142853.17FALSE0.790.17
2025-04-17956.82PUT30 679852.49FALSE0.720.12
2025-04-171008.35PUT15 1355852.25FALSE0.690.09
2025-04-1710510.55PUT498 709651.95FALSE1.150.12
2025-04-1711012.53PUT5 76351.47FALSE1.080.09
2025-04-1711515.2PUT147 76951.37FALSE1.450.11
2025-04-1712017.7PUT52 157850.58TRUE1.670.1
2025-04-1712520.69PUT26 60050.62TRUE1.60.08
2025-04-1713023.67PUT37 228750TRUE1.270.06
2025-04-1713527.1PUT38 5750.13TRUE2.050.08
2025-04-1714030.53PUT1 9349.7TRUE2.530.09
2025-04-1714534.17PUT2 849.38TRUE34.170
2025-04-1715038.21PUT1 2549.86TRUE2.260.06
2025-04-1715542.28PUT1 1149.96TRUE42.280
2025-04-1716042.11PUT0 4348.95TRUE00
2025-04-171650PUT0 048.85TRUE00
2025-04-1717054.6PUT0 3849.83TRUE00
2025-04-1717556.45PUT0 450.18TRUE00
2025-04-1718060.7PUT0 1048.12TRUE00
2025-04-171850PUT0 048.74TRUE00
2025-04-1719070.35PUT0 350.43TRUE00
2025-04-1719575.25PUT1 145.92TRUE75.250
2025-04-1720082.75PUT1 057.52TRUE82.750
2025-04-172100PUT0 051.79TRUE00
2025-04-172200PUT0 069.61TRUE00
2025-04-172300PUT0 073.12TRUE00
2025-04-172400PUT0 076.45TRUE00
2025-05-16500CALL0 076.58TRUE00
2025-05-16550CALL0 067.36TRUE00
2025-05-16600CALL0 063.72TRUE00
2025-05-16650CALL0 061.67TRUE00
2025-05-167053.9CALL0 357.22TRUE00
2025-05-167551.4CALL0 1556.07TRUE00
2025-05-168042.75CALL11 254.05TRUE42.750
2025-05-168539.2CALL3 9754.47TRUE-2.9-0.07
2025-05-169035.68CALL75 6254.01TRUE-2.32-0.06
2025-05-169535.7CALL0 253.33TRUE00
2025-05-1610029.3CALL23 9653.27TRUE-2.75-0.09
2025-05-1610526.15CALL15 852.05TRUE26.150
2025-05-1611023.75CALL15 1252.54TRUE-2.74-0.1
2025-05-1611521.3CALL38 1351.51TRUE-1.7-0.07
2025-05-1612019CALL38 3451.78FALSE-1.25-0.06
2025-05-1612517CALL53 1150.97FALSE-1.17-0.06
2025-05-1613014.98CALL585 14650.97FALSE-2.02-0.12
2025-05-1613513.45CALL99 9151.16FALSE-1.6-0.11
2025-05-1614011.9CALL9 4450.87FALSE-1.25-0.1
2025-05-1614510.41CALL29 1850.31FALSE-1.65-0.14
2025-05-161509.25CALL67 2850.3FALSE-1.5-0.14
2025-05-161558.44CALL77 10150.1FALSE-0.96-0.1
2025-05-161607.46CALL5 6450.01FALSE-1.04-0.12
2025-05-161656.5CALL16 6250.39FALSE-0.62-0.09
2025-05-161705.7CALL3 650.16FALSE5.70
2025-05-161755.25CALL4 649.8FALSE-0.4-0.07
2025-05-161804.55CALL2 249.59FALSE-0.65-0.13
2025-05-161854.94CALL0 249.8FALSE00
2025-05-161904.2CALL0 548.41FALSE00
2025-05-161954.79CALL0 1049.93FALSE00
2025-05-162002.72CALL11 749.99FALSE-0.61-0.18
2025-05-162103.09CALL0 150.13FALSE00
2025-05-162201.74CALL9 050.45FALSE1.740
2025-05-162301.41CALL2 2350.75FALSE-0.33-0.19
2025-05-162401.1CALL18 6950.63FALSE-0.33-0.23
2025-05-16500.62PUT2 2263.87FALSE-0.01-0.02
2025-05-16550.71PUT0 1061.14FALSE00
2025-05-16601.11PUT36 658.69FALSE0.170.18
2025-05-16651.54PUT10 957.25FALSE0.050.03
2025-05-16702.13PUT11 056.26FALSE2.130
2025-05-16752.93PUT28 2254.76FALSE0.620.27
2025-05-16803.55PUT17 5553.32FALSE0.350.11
2025-05-16855PUT2532 3253.23FALSE50
2025-05-16906.15PUT5 4652.34FALSE0.840.16
2025-05-16957.5PUT1418 53351.88FALSE0.80.12
2025-05-161009.1PUT14 609851.53FALSE0.430.05
2025-05-1610511PUT13 1351.11FALSE110
2025-05-1611013.52PUT4 1550.93FALSE13.520
2025-05-1611515.94PUT9 1250.54FALSE1.790.13
2025-05-1612018.69PUT3 1150.49TRUE1.190.07
2025-05-1612521.56PUT25 4650.2TRUE21.560
2025-05-1613024.52PUT4 2149.61TRUE24.520
2025-05-1613527.95PUT1 049.81TRUE27.950
2025-05-1614031.36PUT1 200049.45TRUE31.360
2025-05-1614534.95PUT1 049.14TRUE34.950
2025-05-1615038.94PUT1 049.59TRUE38.940
2025-05-1615542.97PUT1 049.72TRUE42.970
2025-05-161600PUT0 047.93TRUE00
2025-05-161650PUT0 047.32TRUE00
2025-05-161700PUT0 049.98TRUE00
2025-05-161750PUT0 048TRUE00
2025-05-161800PUT0 048TRUE00
2025-05-161850PUT0 050.81TRUE00
2025-05-161900PUT0 046.52TRUE00
2025-05-161950PUT0 052.63TRUE00
2025-05-1620082.35PUT1 059.8TRUE82.350
2025-05-162100PUT0 063.56TRUE00
2025-05-162200PUT0 066.34TRUE00
2025-05-162300PUT0 069.68TRUE00
2025-05-162400PUT0 072.85TRUE00
2025-06-200.5121.47CALL100 36690350.99TRUE121.470
2025-06-201113.97CALL0 95347.37TRUE00
2025-06-201.5139.55CALL0 20TRUE00
2025-06-202119CALL0 532250.43TRUE00
2025-06-202.50CALL0 90371.49TRUE00
2025-06-203113.35CALL0 3400196.75TRUE00
2025-06-203.599.88CALL0 192183.28TRUE00
2025-06-204125.7CALL0 30188.15TRUE00
2025-06-204.50CALL0 0313.36TRUE00
2025-06-205112.53CALL0 215259.05TRUE00
2025-06-205.5110.95CALL0 2147.82TRUE00
2025-06-206101.8CALL0 275177.3TRUE00
2025-06-206.50CALL0 260157.59TRUE00
2025-06-207114.13CALL0 887160.86TRUE00
2025-06-207.5108.72CALL0 212162.77TRUE00
2025-06-208112.55CALL0 510159.45TRUE00
2025-06-208.5125.3CALL0 863143.47TRUE00
2025-06-209112.25CALL0 736151.3TRUE00
2025-06-209.50CALL0 1880120.33TRUE00
2025-06-2010106.77CALL0 7901134.44TRUE00
2025-06-2010.5103.54CALL0 330145.7TRUE00
2025-06-2011106.2CALL0 1044137.72TRUE00
2025-06-2011.5111CALL0 216133.73TRUE00
2025-06-2012104.27CALL0 3983139.06TRUE00
2025-06-2012.587.5CALL0 120130.19TRUE00
2025-06-201399.53CALL0 367130.29TRUE00
2025-06-2013.5102.2CALL0 1240126.91TRUE00
2025-06-2014103.42CALL0 1091123.63TRUE00
2025-06-2014.5101.55CALL0 1431123.84TRUE00
2025-06-2015104.91CALL0 942893.99TRUE00
2025-06-2015.5114.7CALL0 2170102.45TRUE00
2025-06-2016104.1CALL0 1861107.15TRUE00
2025-06-2016.586.5CALL0 1067153.51TRUE00
2025-06-2017102.75CALL0 68685.4TRUE00
2025-06-2017.589.48CALL0 2061100.38TRUE00
2025-06-201885.9CALL0 322199.78TRUE00
2025-06-2018.598.5CALL1 1531145.15TRUE98.50
2025-06-2019102.2CALL0 1471110.84TRUE00
2025-06-2019.593CALL0 1255107.23TRUE00
2025-06-202097.74CALL0 5979106.22TRUE00
2025-06-2020.5103.29CALL0 929103.97TRUE00
2025-06-202196.72CALL0 1081104.24TRUE00
2025-06-2021.599.48CALL0 1379104.41TRUE00
2025-06-202299.11CALL0 121594.58TRUE00
2025-06-2022.595.7CALL0 1266101.41TRUE00
2025-06-202393.79CALL0 270799.42TRUE00
2025-06-2023.586.8CALL0 421398.55TRUE00
2025-06-202498CALL0 443695.54TRUE00
2025-06-2024.595CALL0 67997.85TRUE00
2025-06-202596.04CALL0 531693.99TRUE00
2025-06-2025.599.4CALL0 105994.23TRUE00
2025-06-202681.08CALL0 163593.45TRUE00
2025-06-2026.5100.5CALL0 357095.36TRUE00
2025-06-202793.55CALL0 331291.92TRUE00
2025-06-2027.590.03CALL0 170091.16TRUE00
2025-06-202888.85CALL0 180390.42TRUE00
2025-06-2028.589.4CALL0 64189.68TRUE00
2025-06-202987.15CALL0 108090.56TRUE00
2025-06-2029.595.82CALL0 214588.23TRUE00
2025-06-203087.43CALL0 1256685.89TRUE00
2025-06-2030.587.58CALL0 147589.04TRUE00
2025-06-203176.45CALL0 126085.36TRUE00
2025-06-2031.587.7CALL5 1760102.21TRUE87.70
2025-06-203290.2CALL0 164584.02TRUE00
2025-06-2032.588.48CALL0 84884.08TRUE00
2025-06-203384.09CALL0 321982.71TRUE00
2025-06-2033.580CALL0 118982.75TRUE00
2025-06-203484.75CALL5 200386.39TRUE-3.58-0.04
2025-06-2034.582.23CALL0 58278.7TRUE00
2025-06-203590.12CALL0 227379.5TRUE00
2025-06-2035.50CALL0 78080.18TRUE00
2025-06-203682.12CALL0 289578.93TRUE00
2025-06-2036.570.5CALL0 60182.31TRUE00
2025-06-203761.98CALL0 246081.64TRUE00
2025-06-2037.567.2CALL0 244077.7TRUE00
2025-06-203887.32CALL0 406171.33TRUE00
2025-06-2038.590.9CALL0 314078.64TRUE00
2025-06-203975.34CALL0 134276.44TRUE00
2025-06-2039.582.83CALL0 187278.36TRUE00
2025-06-204079.55CALL1 1430386.38TRUE79.550
2025-06-2040.568.35CALL0 179771.98TRUE00
2025-06-204178.43CALL0 187275.06TRUE00
2025-06-2041.566.85CALL0 100074.93TRUE00
2025-06-204280.02CALL0 53274.34TRUE00
2025-06-2042.575.27CALL0 201672.83TRUE00
2025-06-204379.8CALL0 358276.11TRUE00
2025-06-2043.578.14CALL0 65670.76TRUE00
2025-06-204478CALL0 556574.47TRUE00
2025-06-2044.573.95CALL0 116673.86TRUE00
2025-06-204573.1CALL2 955070.44TRUE-5.06-0.06
2025-06-2045.559.16CALL0 685967.24TRUE00
2025-06-204682CALL0 732072.44TRUE00
2025-06-2046.571.52CALL0 176070.36TRUE00
2025-06-204773CALL2 153577.77TRUE730
2025-06-2047.571.25CALL0 219471.73TRUE00
2025-06-204874.35CALL0 348865.97TRUE00
2025-06-2048.561.45CALL0 151468.83TRUE00
2025-06-204973.24CALL0 292264.15TRUE00
2025-06-2049.576.38CALL0 233869.72TRUE00
2025-06-205069.5CALL3 851265.78TRUE69.50
2025-06-2050.575.45CALL0 1181970.4TRUE00
2025-06-205172.2CALL0 213468.31TRUE00
2025-06-2051.567.9CALL10 271861.7TRUE67.90
2025-06-205254.9CALL0 146163.36TRUE00
2025-06-2052.573.8CALL0 134363.18TRUE00
2025-06-205356.5CALL0 97163.64TRUE00
2025-06-2053.568.62CALL0 158161.51TRUE00
2025-06-205472.42CALL0 129764.11TRUE00
2025-06-2054.566.58CALL2 1346362.4TRUE-2.42-0.04
2025-06-205565.27CALL5 643066.53TRUE-2.93-0.04
2025-06-2055.568.35CALL0 180060.79TRUE00
2025-06-205667.8CALL0 504664.69TRUE00
2025-06-2056.564.74CALL2 99572.91TRUE64.740
2025-06-205770.25CALL0 145565.56TRUE00
2025-06-2057.565.1CALL2 115762.82TRUE65.10
2025-06-205860.66CALL0 328259.71TRUE00
2025-06-2058.552.85CALL0 170163.43TRUE00
2025-06-205961.2CALL0 291160.25TRUE00
2025-06-2059.573.8CALL0 194560.71TRUE00
2025-06-206061CALL1 1498465.27TRUE-2.05-0.03
2025-06-2060.570CALL0 174157.99TRUE00
2025-06-206164.09CALL0 438459.85TRUE00
2025-06-2061.545.7CALL0 169957.73TRUE00
2025-06-206264.7CALL0 338458.15TRUE00
2025-06-2062.569.23CALL0 157361.07TRUE00
2025-06-206360.37CALL0 1759558.67TRUE00
2025-06-2063.557.21CALL100 378257.61TRUE57.210
2025-06-206459.85CALL0 262459.47TRUE00
2025-06-2064.557.32CALL1 85658.16TRUE57.320
2025-06-206556.79CALL11 1152763.64TRUE-2.41-0.04
2025-06-2065.560.1CALL0 76155.32TRUE00
2025-06-206655.27CALL0 235958.33TRUE00
2025-06-2066.549.12CALL0 119456.5TRUE00
2025-06-206757.45CALL0 360358.02TRUE00
2025-06-2067.555.1CALL0 62855.87TRUE00
2025-06-206853.84CALL10 251959.63TRUE53.840
2025-06-2068.556.15CALL0 125557.83TRUE00
2025-06-206952.15CALL0 180957.64TRUE00
2025-06-2069.552.05CALL0 108358.57TRUE00
2025-06-207052.7CALL87 2107656.75TRUE52.70
2025-06-2070.558.95CALL0 138356.55TRUE00
2025-06-207151.5CALL0 346555.23TRUE00
2025-06-207253.58CALL0 593157.86TRUE00
2025-06-207358.51CALL0 428155.03TRUE00
2025-06-207452CALL0 194456.57TRUE00
2025-06-207548.75CALL11 832655.78TRUE48.750
2025-06-207649.05CALL0 734956.84TRUE00
2025-06-207751CALL6 588556.14TRUE1.30.03
2025-06-207846.65CALL5 380855.31TRUE46.650
2025-06-207950.5CALL0 173955.45TRUE00
2025-06-208044.5CALL54 1165457.51TRUE-3.15-0.07
2025-06-208146.93CALL0 220855.6TRUE00
2025-06-208245.22CALL0 339054.83TRUE00
2025-06-208337.9CALL0 363154.83TRUE00
2025-06-208446.2CALL0 336854.68TRUE00
2025-06-208540CALL2 831954.51TRUE400
2025-06-208639.85CALL30 252755.22TRUE39.850
2025-06-208838.2CALL36 246353.94TRUE-2.54-0.06
2025-06-209036.85CALL36 1056253.74TRUE-3.7-0.09
2025-06-209236.5CALL3 253753.71TRUE-1.47-0.04
2025-06-209334.58CALL1 199353.6TRUE-3.62-0.09
2025-06-209434.3CALL1 132853.56TRUE-3.15-0.08
2025-06-209533.6CALL8 486153.23TRUE-3.05-0.08
2025-06-209636.3CALL0 173753.3TRUE00
2025-06-209735.25CALL0 109753.1TRUE00
2025-06-209832.5CALL19 115253.2TRUE-2-0.06
2025-06-209931.8CALL19 292952.95TRUE-2.49-0.07
2025-06-2010030.7CALL313 2762653.22TRUE-2.27-0.07
2025-06-2010130.8CALL1 765852.85TRUE-2.2-0.07
2025-06-2010232.3CALL2 482352.69TRUE0.750.02
2025-06-2010329.6CALL21 87952.81TRUE-2.35-0.07
2025-06-2010430.9CALL0 291149.57TRUE00
2025-06-2010528.4CALL581 707352.45TRUE-2.25-0.07
2025-06-2010627.85CALL36 158252.72TRUE-2.14-0.07
2025-06-2010729.59CALL0 440352.31TRUE00
2025-06-2010826.45CALL3 485553.08TRUE-2.25-0.08
2025-06-2010928CALL100 321352.28TRUE-0.55-0.02
2025-06-2011025.4CALL341 1724451.54TRUE-2.15-0.08
2025-06-2011125.25CALL2 329449.42TRUE25.250
2025-06-2011224.1CALL4 264351.88TRUE-2.24-0.09
2025-06-2011324.15CALL6 297452.12TRUE-2.11-0.08
2025-06-2011425.03CALL0 236249.3TRUE00
2025-06-2011522.95CALL71 714551.11TRUE-1.66-0.07
2025-06-2011622.3CALL20 298051.88TRUE-2.01-0.08
2025-06-2011722.1CALL39 198751.9TRUE-2.4-0.1
2025-06-2011821.7CALL149 197351.89FALSE-1.15-0.05
2025-06-2011921.35CALL126 392751.87FALSE-1.42-0.06
2025-06-2012020.45CALL333 2864751.44FALSE-2.7-0.12
2025-06-2012120.5CALL22 329651.64FALSE-1.45-0.07
2025-06-2012219.9CALL302 223152.07FALSE-1.6-0.07
2025-06-2012319.3CALL23 642551.53FALSE-1.85-0.09
2025-06-2012418.95CALL15 157151.61FALSE-1.7-0.08
2025-06-2012518.5CALL126 780051.41FALSE-2.35-0.11
2025-06-2012618.45CALL55 251751.46FALSE-2.05-0.1
2025-06-2012717.78CALL37 139751.43FALSE-1.61-0.08
2025-06-2012817.55CALL12 254251.75FALSE-1.82-0.09
2025-06-2012918.05CALL3 262151.36FALSE-1.34-0.07
2025-06-2013016.87CALL985 1715151.34FALSE-2.03-0.11
2025-06-2013216.2CALL5 326851.19FALSE-1.85-0.1
2025-06-2013415.1CALL1 280551.22FALSE-2.1-0.12
2025-06-2013515.11CALL321 1326451.4FALSE-1.39-0.08
2025-06-2013615.05CALL72 367151.2FALSE-1.26-0.08
2025-06-2013714.7CALL96 678651.07FALSE-1.05-0.07
2025-06-2013814.3CALL191 183351.62FALSE-1.12-0.07
2025-06-2013913.74CALL232 614950.93FALSE-1.61-0.1
2025-06-2014013.5CALL480 1810151.03FALSE-1.8-0.12
2025-06-2014113.15CALL48 210550.84FALSE-1.75-0.12
2025-06-2014213.15CALL477 73351.03FALSE-1.14-0.08
2025-06-2014312.85CALL72 51851FALSE-1.5-0.1
2025-06-2014412.6CALL105 126650.96FALSE-1.1-0.08
2025-06-2014512.3CALL102 506850.91FALSE-0.85-0.06
2025-06-2014612.1CALL14 103051.5FALSE-1.25-0.09
2025-06-2014711.8CALL63 35150.77FALSE11.80
2025-06-2014811.5CALL149 503151.2FALSE-1.1-0.09
2025-06-2014911.25CALL160 45950.71FALSE-1.04-0.08
2025-06-2015011CALL472 2868551.12FALSE-1.4-0.11
2025-06-2015110.7CALL5 142750.92FALSE-1.45-0.12
2025-06-2015210.5CALL49 59450.98FALSE-1.05-0.09
2025-06-2015310.16CALL510 69050.65FALSE10.160
2025-06-2015410.1CALL11 308348.01FALSE-1.3-0.11
2025-06-201559.86CALL4 471150.61FALSE-1.19-0.11
2025-06-201569.7CALL13 162250.69FALSE-1.35-0.12
2025-06-201579.56CALL1 69948.07FALSE9.560
2025-06-201589.19CALL7 154050.79FALSE9.190
2025-06-2015910.2CALL0 29547.85FALSE00
2025-06-201608.89CALL129 1161249.92FALSE-0.81-0.08
2025-06-201619.71CALL0 44247.8FALSE00
2025-06-201629.95CALL0 277247.72FALSE00
2025-06-201638.35CALL5 64249.95FALSE-1.24-0.13
2025-06-201649.25CALL1 1043647.6FALSE00
2025-06-201658CALL23 731150.35FALSE-0.85-0.1
2025-06-201668CALL1 46347.73FALSE80
2025-06-201677.65CALL16 110350.5FALSE-0.99-0.11
2025-06-201688.34CALL0 68147.52FALSE00
2025-06-201698.1CALL0 39847.28FALSE00
2025-06-201706.95CALL35 1476850.25FALSE-1.15-0.14
2025-06-201717.75CALL0 89347.22FALSE00
2025-06-201728.55CALL0 99550.38FALSE00
2025-06-201738CALL0 57250.28FALSE00
2025-06-201749.7CALL0 61550.48FALSE00
2025-06-201756.35CALL92 221950.59FALSE-0.75-0.11
2025-06-201767.05CALL5 55650.3FALSE7.050
2025-06-201777.2CALL0 74750.56FALSE00
2025-06-201787.05CALL0 23350.41FALSE00
2025-06-201797.05CALL0 96150.25FALSE00
2025-06-201805.65CALL45 481450.4FALSE-1-0.15
2025-06-201817.35CALL0 68550.55FALSE00
2025-06-201825.4CALL1 37550.36FALSE5.40
2025-06-201837.15CALL0 64850.41FALSE00
2025-06-201845.4CALL1 39550.54FALSE5.40
2025-06-201855.25CALL3 102050.14FALSE5.250
2025-06-201865.05CALL3 398650.69FALSE5.050
2025-06-201874.87CALL11 107450.43FALSE4.870
2025-06-201884.79CALL22 58750.51FALSE4.790
2025-06-201894.7CALL11 74050.55FALSE4.70
2025-06-201904.5CALL9 239950.19FALSE-0.6-0.12
2025-06-201914.71CALL1 110450.27FALSE4.710
2025-06-201924.6CALL1 106550.15FALSE4.60
2025-06-201934.55CALL1 104550.4FALSE-0.4-0.08
2025-06-201944.97CALL0 834450.37FALSE00
2025-06-201954.25CALL930 252050.42FALSE-0.42-0.09
2025-06-202003.75CALL1426 1503850.69FALSE-0.65-0.15
2025-06-202053.4CALL17 156950.8FALSE-0.55-0.14
2025-06-202103.05CALL13 152950.76FALSE3.050
2025-06-202123.45CALL0 90350.65FALSE00
2025-06-202134.25CALL0 26550.61FALSE00
2025-06-202142.91CALL23 22550.65FALSE2.910
2025-06-202153.1CALL0 54450.62FALSE00
2025-06-202164.15CALL0 20850.6FALSE00
2025-06-202173.5CALL0 25450.68FALSE00
2025-06-202182.7CALL3 18850.68FALSE-0.27-0.09
2025-06-202193.34CALL0 12150.72FALSE00
2025-06-202202.58CALL2 180450.75FALSE2.580
2025-06-202212.7CALL0 37650.68FALSE00
2025-06-202223CALL0 27950.81FALSE00
2025-06-202232.6CALL0 46150.94FALSE00
2025-06-202242.29CALL20 17550.86FALSE-0.33-0.13
2025-06-202252.29CALL7 119751.11FALSE2.290
2025-06-202262.45CALL5 68450.66FALSE-0.26-0.1
2025-06-202273.2CALL0 263051.02FALSE00
2025-06-202282.75CALL0 333551.04FALSE00
2025-06-202302.06CALL30 438951.08FALSE-0.29-0.12
2025-06-202351.92CALL11 72250.88FALSE-0.22-0.1
2025-06-202401.91CALL1 128851.2FALSE-0.02-0.01
2025-06-202451.55CALL32 61751.34FALSE-0.24-0.13
2025-06-202501.43CALL1132 925151.55FALSE-0.25-0.15
2025-06-202551.31CALL6 110751.68FALSE1.310
2025-06-202601.21CALL12 259751.87FALSE1.210
2025-06-202651.11CALL51 1906151.99FALSE-0.18-0.14
2025-06-202701.06CALL36 74452.47FALSE-0.22-0.17
2025-06-202750.98CALL130 105852.63FALSE-0.12-0.11
2025-06-202800.89CALL1327 1127652.62FALSE-0.17-0.16
2025-06-202850CALL0 640FALSE00
2025-06-202900CALL0 1450FALSE00
2025-06-202950CALL0 2150FALSE00
2025-06-203000CALL0 10410FALSE00
2025-06-203050CALL0 1470FALSE00
2025-06-203100CALL0 1280FALSE00
2025-06-203150CALL0 1810FALSE00
2025-06-203200CALL0 1600FALSE00
2025-06-203250CALL0 850FALSE00
2025-06-203300CALL0 3340FALSE00
2025-06-203350CALL0 1190FALSE00
2025-06-203400CALL0 2010FALSE00
2025-06-203450CALL0 570FALSE00
2025-06-203500CALL0 2400FALSE00
2025-06-203550CALL0 780FALSE00
2025-06-203600CALL0 3310FALSE00
2025-06-203650CALL0 600FALSE00
2025-06-203700CALL0 2460FALSE00
2025-06-203750CALL0 2710FALSE00
2025-06-203800CALL0 4210FALSE00
2025-06-203850CALL0 3180FALSE00
2025-06-203900CALL0 1350FALSE00
2025-06-203950CALL0 1890FALSE00
2025-06-204000CALL0 14830FALSE00
2025-06-204050CALL0 1810FALSE00
2025-06-204100CALL0 1910FALSE00
2025-06-204150CALL0 1290FALSE00
2025-06-204200CALL0 660FALSE00
2025-06-204250CALL0 2080FALSE00
2025-06-204300CALL0 3490FALSE00
2025-06-204350CALL0 650FALSE00
2025-06-204400CALL0 5590FALSE00
2025-06-204450CALL0 1190FALSE00
2025-06-204500CALL0 9270FALSE00
2025-06-204550CALL0 7060FALSE00
2025-06-204600CALL0 7530FALSE00
2025-06-204650CALL0 1760FALSE00
2025-06-204700CALL0 1590FALSE00
2025-06-204750CALL0 2240FALSE00
2025-06-204800CALL0 3800FALSE00
2025-06-204850CALL0 1510FALSE00
2025-06-204900CALL0 2950FALSE00
2025-06-204950CALL0 3270FALSE00
2025-06-205000CALL0 9920FALSE00
2025-06-205050CALL0 11880FALSE00
2025-06-205100CALL0 2180FALSE00
2025-06-205150CALL0 2720FALSE00
2025-06-205200CALL0 1520FALSE00
2025-06-205250CALL0 1370FALSE00
2025-06-205300CALL0 1240FALSE00
2025-06-205350CALL0 1580FALSE00
2025-06-205400CALL0 1410FALSE00
2025-06-205450CALL0 12520FALSE00
2025-06-205500CALL0 6390FALSE00
2025-06-205550CALL0 1800FALSE00
2025-06-205600CALL0 5070FALSE00
2025-06-205650CALL0 1040FALSE00
2025-06-205700CALL0 1340FALSE00
2025-06-205750CALL0 1160FALSE00
2025-06-205800CALL0 3330FALSE00
2025-06-205850CALL0 1760FALSE00
2025-06-205900CALL0 2890FALSE00
2025-06-205950CALL0 1990FALSE00
2025-06-206000CALL0 15540FALSE00
2025-06-206050CALL0 1660FALSE00
2025-06-206100CALL0 4340FALSE00
2025-06-206150CALL0 1760FALSE00
2025-06-206200CALL0 4110FALSE00
2025-06-206250CALL0 2440FALSE00
2025-06-206300CALL0 17630FALSE00
2025-06-206350CALL0 2910FALSE00
2025-06-206400CALL0 3020FALSE00
2025-06-206450CALL0 960FALSE00
2025-06-206500CALL0 11880FALSE00
2025-06-206550CALL0 870FALSE00
2025-06-206600CALL0 2370FALSE00
2025-06-206650CALL0 1340FALSE00
2025-06-206700CALL0 3690FALSE00
2025-06-206750CALL0 730FALSE00
2025-06-206800CALL0 2650FALSE00
2025-06-206850CALL0 1430FALSE00
2025-06-206900CALL0 2390FALSE00
2025-06-206950CALL0 960FALSE00
2025-06-207000CALL0 21090FALSE00
2025-06-207050CALL0 1330FALSE00
2025-06-207100CALL0 3590FALSE00
2025-06-207200CALL0 7090FALSE00
2025-06-207300CALL0 4530FALSE00
2025-06-207400CALL0 2040FALSE00
2025-06-207500CALL0 8030FALSE00
2025-06-207600CALL0 7250FALSE00
2025-06-207700CALL0 5910FALSE00
2025-06-207800CALL0 4820FALSE00
2025-06-207900CALL0 1820FALSE00
2025-06-208000CALL0 12310FALSE00
2025-06-208100CALL0 2340FALSE00
2025-06-208200CALL0 2720FALSE00
2025-06-208300CALL0 3850FALSE00
2025-06-208400CALL0 3280FALSE00
2025-06-208500CALL0 10850FALSE00
2025-06-208600CALL0 2460FALSE00
2025-06-208800CALL0 2650FALSE00
2025-06-209000CALL0 12910FALSE00
2025-06-209200CALL0 2900FALSE00
2025-06-209300CALL0 2150FALSE00
2025-06-209400CALL0 1330FALSE00
2025-06-209500CALL0 4940FALSE00
2025-06-209600CALL0 1680FALSE00
2025-06-209700CALL0 1100FALSE00
2025-06-209800CALL0 990FALSE00
2025-06-209900CALL0 3170FALSE00
2025-06-2010000CALL0 16840FALSE00
2025-06-2010100CALL0 7770FALSE00
2025-06-2010200CALL0 5610FALSE00
2025-06-2010300CALL0 890FALSE00
2025-06-2010400CALL0 3470FALSE00
2025-06-2010500CALL0 6500FALSE00
2025-06-2010600CALL0 1420FALSE00
2025-06-2010700CALL0 4150FALSE00
2025-06-2010800CALL0 4930FALSE00
2025-06-2010900CALL0 2740FALSE00
2025-06-2011000CALL0 17500FALSE00
2025-06-2011100CALL0 2860FALSE00
2025-06-2011200CALL0 1960FALSE00
2025-06-2011300CALL0 2100FALSE00
2025-06-2011400CALL0 1660FALSE00
2025-06-2011500CALL0 3500FALSE00
2025-06-2011600CALL0 2090FALSE00
2025-06-2011700CALL0 1920FALSE00
2025-06-2011800CALL0 1100FALSE00
2025-06-2011900CALL0 4960FALSE00
2025-06-2012000CALL0 18770FALSE00
2025-06-2012100CALL0 2250FALSE00
2025-06-2012200CALL0 1730FALSE00
2025-06-2012300CALL0 5900FALSE00
2025-06-2012400CALL0 1010FALSE00
2025-06-2012500CALL0 3800FALSE00
2025-06-2012600CALL0 1460FALSE00
2025-06-2012700CALL0 630FALSE00
2025-06-2012800CALL0 950FALSE00
2025-06-2012900CALL0 2380FALSE00
2025-06-2013000CALL0 9770FALSE00
2025-06-2013200CALL0 2030FALSE00
2025-06-2013400CALL0 1830FALSE00
2025-06-2013600CALL0 2780FALSE00
2025-06-2013700CALL0 5500FALSE00
2025-06-2013800CALL0 1830FALSE00
2025-06-2013900CALL0 5800FALSE00
2025-06-2014000CALL0 6460FALSE00
2025-06-2014100CALL0 820FALSE00
2025-06-2014200CALL0 370FALSE00
2025-06-2014300CALL0 300FALSE00
2025-06-2014400CALL0 640FALSE00
2025-06-2014500CALL0 1520FALSE00
2025-06-2014600CALL0 430FALSE00
2025-06-2014700CALL0 120FALSE00
2025-06-2014800CALL0 5300FALSE00
2025-06-2014900CALL0 180FALSE00
2025-06-2015000CALL0 14940FALSE00
2025-06-2015100CALL0 420FALSE00
2025-06-2015200CALL0 190FALSE00
2025-06-2015300CALL0 180FALSE00
2025-06-2015400CALL0 1030FALSE00
2025-06-2015500CALL0 950FALSE00
2025-06-2015600CALL0 1600FALSE00
2025-06-2015700CALL0 600FALSE00
2025-06-2015800CALL0 750FALSE00
2025-06-2015900CALL0 130FALSE00
2025-06-2016000CALL0 2600FALSE00
2025-06-2016100CALL0 320FALSE00
2025-06-2016200CALL0 2820FALSE00
2025-06-2016300CALL0 330FALSE00
2025-06-2016400CALL0 8320FALSE00
2025-06-2016500CALL0 1850FALSE00
2025-06-2016600CALL0 410FALSE00
2025-06-2016700CALL0 930FALSE00
2025-06-2016800CALL0 350FALSE00
2025-06-2016900CALL0 170FALSE00
2025-06-2017000CALL0 3900FALSE00
2025-06-2017100CALL0 300FALSE00
2025-06-2017200CALL0 440FALSE00
2025-06-2017300CALL0 40FALSE00
2025-06-2017400CALL0 200FALSE00
2025-06-2017500CALL0 870FALSE00
2025-06-2017600CALL0 270FALSE00
2025-06-2017700CALL0 490FALSE00
2025-06-2017800CALL0 80FALSE00
2025-06-2017900CALL0 940FALSE00
2025-06-2018000CALL0 1850FALSE00
2025-06-2018100CALL0 530FALSE00
2025-06-2018200CALL0 220FALSE00
2025-06-2018300CALL0 100FALSE00
2025-06-2018400CALL0 170FALSE00
2025-06-2018500CALL0 460FALSE00
2025-06-2018600CALL0 3580FALSE00
2025-06-2018700CALL0 660FALSE00
2025-06-2018800CALL0 120FALSE00
2025-06-2018900CALL0 130FALSE00
2025-06-2019000CALL0 1060FALSE00
2025-06-2019100CALL0 370FALSE00
2025-06-2019200CALL0 940FALSE00
2025-06-2019300CALL0 1100FALSE00
2025-06-2019400CALL0 9060FALSE00
2025-06-2019500CALL0 150FALSE00
2025-06-2020000CALL0 3840FALSE00
2025-06-2020500CALL0 380FALSE00
2025-06-2021000CALL0 420FALSE00
2025-06-2021200CALL0 840FALSE00
2025-06-20213054.6CALL0 248.12FALSE00
2025-06-2021400CALL0 048.11FALSE00
2025-06-20215060CALL0 2348.16FALSE00
2025-06-20216052.2CALL1 248.15FALSE52.20
2025-06-20217056.4CALL0 2548.17FALSE00
2025-06-20218035CALL0 1148.17FALSE00
2025-06-2021900CALL0 048.19FALSE00
2025-06-20220050.51CALL3 2448.12FALSE-2.79-0.05
2025-06-20221049.82CALL1 348.16FALSE49.820
2025-06-20222047.7CALL0 1148.27FALSE00
2025-06-20223049.65CALL0 4348.28FALSE00
2025-06-20224043.11CALL0 148.3FALSE00
2025-06-20225045.4CALL0 648.32FALSE00
2025-06-20226048CALL0 848.33FALSE00
2025-06-20227044.6CALL9 24648.34FALSE-0.45-0.01
2025-06-20228045.7CALL24 37648.55FALSE-1.3-0.03
2025-06-20230042.8CALL1 248.42FALSE-4.63-0.1
2025-06-20235040.6CALL9 648.45FALSE-2.2-0.05
2025-06-20240037.91CALL18 4148.59FALSE-2.49-0.06
2025-06-2024500CALL0 048.76FALSE00
2025-06-20250033.38CALL78 048.97FALSE33.380
2025-06-200.50.01PUT0 369970FALSE00
2025-06-2010.01PUT0 88400FALSE00
2025-06-201.50.01PUT0 11400FALSE00
2025-06-2020PUT0 23900FALSE00
2025-06-202.50.01PUT0 206800FALSE00
2025-06-2030.01PUT0 24500FALSE00
2025-06-203.50PUT0 9000FALSE00
2025-06-2040.02PUT0 22750FALSE00
2025-06-204.50.01PUT0 27600FALSE00
2025-06-2050.01PUT0 224100FALSE00
2025-06-205.50.03PUT0 95800FALSE00
2025-06-2060.01PUT0 51600FALSE00
2025-06-206.50.01PUT0 5300FALSE00
2025-06-2070.01PUT0 48070FALSE00
2025-06-207.50.01PUT0 19550FALSE00
2025-06-2080.01PUT0 17570FALSE00
2025-06-208.50.01PUT0 11940FALSE00
2025-06-2090.01PUT0 16410FALSE00
2025-06-209.50.01PUT0 17020FALSE00
2025-06-20100.01PUT0 122980FALSE00
2025-06-2010.50.01PUT0 32360FALSE00
2025-06-20110.01PUT0 17240FALSE00
2025-06-2011.50.01PUT0 29260FALSE00
2025-06-20120.01PUT0 60650FALSE00
2025-06-2012.50.01PUT0 706696.83FALSE00
2025-06-20130.07PUT0 781101.13FALSE00
2025-06-2013.50.07PUT0 252699.37FALSE00
2025-06-20140.03PUT0 212993.58FALSE00
2025-06-2014.50.04PUT0 197592.03FALSE00
2025-06-20150.04PUT20 890093.29FALSE0.040
2025-06-2015.50.04PUT0 482590.51FALSE00
2025-06-20160.04PUT0 13610FALSE00
2025-06-2016.50.05PUT0 376288.96FALSE00
2025-06-20170.04PUT0 38150FALSE00
2025-06-2017.50.07PUT0 14970FALSE00
2025-06-20180.1PUT0 419087.11FALSE00
2025-06-2018.50.04PUT0 101286.77FALSE00
2025-06-20190.09PUT0 426786.37FALSE00
2025-06-2019.50.1PUT0 379882.47FALSE00
2025-06-20200.06PUT11 839083.97FALSE00
2025-06-2020.50.21PUT0 331784.3FALSE00
2025-06-20210.06PUT0 1043283.84FALSE00
2025-06-2021.50.13PUT0 630282.71FALSE00
2025-06-20220.16PUT0 428683.98FALSE00
2025-06-2022.50.07PUT0 386279.2FALSE00
2025-06-20230.13PUT0 356978.85FALSE00
2025-06-2023.50.14PUT0 86479.08FALSE00
2025-06-20240.17PUT0 168978.07FALSE00
2025-06-2024.50.2PUT0 138777.65FALSE00
2025-06-20250.09PUT0 1216980.06FALSE00
2025-06-2025.50.12PUT27 271379.07FALSE0.120
2025-06-20260.22PUT0 421076.31FALSE00
2025-06-2026.50.12PUT0 75976.29FALSE00
2025-06-20270.14PUT0 123677.77FALSE00
2025-06-2027.50.25PUT0 242175.7FALSE00
2025-06-20280.16PUT27 108077.3FALSE0.020.14
2025-06-2028.50.13PUT0 69575.03FALSE00
2025-06-20290.27PUT0 88276.13FALSE00
2025-06-2029.50.16PUT8 181074.61FALSE0.160
2025-06-20300.17PUT0 988075.54FALSE00
2025-06-2030.50.25PUT0 109375.74FALSE00
2025-06-20310.35PUT0 55073.81FALSE00
2025-06-2031.50.57PUT0 28573.51FALSE00
2025-06-20320.21PUT0 365973.19FALSE00
2025-06-2032.50.22PUT1 1083972.86FALSE0.220
2025-06-20330.27PUT0 377372.75FALSE00
2025-06-2033.50.21PUT0 187072.16FALSE00
2025-06-20340.3PUT0 195680.23FALSE00
2025-06-2034.50.71PUT0 167071.43FALSE00
2025-06-20350.3PUT20 1268872.23FALSE0.050.2
2025-06-2035.50.26PUT0 174771.44FALSE00
2025-06-20360.29PUT0 4389971.03FALSE00
2025-06-2036.50.3PUT0 167371.3FALSE00
2025-06-20370.33PUT0 221669.85FALSE00
2025-06-2037.50.28PUT0 1235669.1FALSE00
2025-06-20380.46PUT0 237570.45FALSE00
2025-06-2038.50.61PUT0 237068.77FALSE00
2025-06-20390.35PUT0 776769.11FALSE00
2025-06-2039.50.53PUT0 154474.86FALSE00
2025-06-20400.4PUT35 2070267.94FALSE0.030.08
2025-06-2040.50.37PUT0 198968.72FALSE00
2025-06-20410.4PUT0 619568.51FALSE00
2025-06-2041.50.4PUT0 122368.04FALSE00
2025-06-20420.55PUT0 221067.7FALSE00
2025-06-2042.50.46PUT0 234867.23FALSE00
2025-06-20430.47PUT0 363067.22FALSE00
2025-06-2043.50.89PUT0 362366.85FALSE00
2025-06-20440.44PUT0 257966.6FALSE00
2025-06-2044.50.45PUT0 105865.37FALSE00
2025-06-20450.6PUT2 685065.75FALSE0.60
2025-06-2045.50.5PUT0 50865.27FALSE00
2025-06-20460.54PUT0 523964.8FALSE00
2025-06-2046.50.92PUT0 117464.62FALSE00
2025-06-20470.62PUT200 635363.48FALSE0.620
2025-06-2047.51.01PUT0 195664.04FALSE00
2025-06-20480.61PUT0 275063.74FALSE00
2025-06-2048.50.74PUT10 140563.7FALSE0.740
2025-06-20490.67PUT0 254563.39FALSE00
2025-06-2049.50.82PUT0 120166.42FALSE00
2025-06-20500.81PUT2 2257162.91FALSE0.130.19
2025-06-2050.50.67PUT0 217562.51FALSE00
2025-06-20510.76PUT0 218262.1FALSE00
2025-06-2051.50.89PUT1 145862.21FALSE0.890
2025-06-20520.8PUT0 398161.15FALSE00
2025-06-2052.50.82PUT0 210261.03FALSE00
2025-06-20530.85PUT0 422360.77FALSE00
2025-06-2053.50.9PUT3 75461.24FALSE0.030.03
2025-06-20540.88PUT0 76060.95FALSE00
2025-06-2054.50.88PUT0 352359.94FALSE00
2025-06-20550.93PUT0 937660.29FALSE00
2025-06-2055.51.78PUT0 182159.74FALSE00
2025-06-20561.4PUT0 614259.86FALSE00
2025-06-2056.52.04PUT0 62259.26FALSE00
2025-06-20571.18PUT1 899259.18FALSE0.150.15
2025-06-2057.51.16PUT0 239259.15FALSE00
2025-06-20581.29PUT1 305659.21FALSE1.290
2025-06-2058.51.61PUT0 388358.5FALSE00
2025-06-20591.3PUT0 327858.38FALSE00
2025-06-2059.51.37PUT0 162658.21FALSE00
2025-06-20601.42PUT97 2519258.17FALSE0.190.15
2025-06-2060.51.24PUT0 103157.88FALSE00
2025-06-20611.41PUT0 254657.68FALSE00
2025-06-2061.53.2PUT0 152557.61FALSE00
2025-06-20621.62PUT1 241157.71FALSE1.620
2025-06-2062.51.66PUT2 852457.49FALSE1.660
2025-06-20631.71PUT1 230957.34FALSE1.710
2025-06-2063.51.49PUT0 481456.89FALSE00
2025-06-20641.48PUT0 206556.82FALSE00
2025-06-2064.51.57PUT0 77356.61FALSE00
2025-06-20652.05PUT48 1663456.52FALSE2.050
2025-06-2065.51.94PUT1 274856.34FALSE0.190.11
2025-06-20661.9PUT0 673656.27FALSE00
2025-06-2066.52.08PUT1 105956.26FALSE2.080
2025-06-20671.66PUT0 146856.25FALSE00
2025-06-2067.51.86PUT0 48956.32FALSE00
2025-06-20682.03PUT0 441055.82FALSE00
2025-06-2068.51.92PUT0 56255.77FALSE00
2025-06-20692.15PUT0 214055.54FALSE00
2025-06-2069.52.21PUT0 158555.64FALSE00
2025-06-20702.62PUT33 4273855.4FALSE0.360.16
2025-06-2070.52.34PUT0 101255.47FALSE00
2025-06-20712.7PUT10 214655.35FALSE0.290.12
2025-06-20722.52PUT10 863355.13FALSE-0.01-0
2025-06-20732.77PUT0 215254.88FALSE00
2025-06-20743.25PUT3 252655.17FALSE0.430.15
2025-06-20753.35PUT62 1170054.57FALSE0.360.12
2025-06-20763.25PUT0 479154.09FALSE00
2025-06-20773.45PUT0 296454.26FALSE00
2025-06-20783.65PUT0 438554.12FALSE00
2025-06-20793.8PUT0 284353.95FALSE00
2025-06-20804.6PUT289 3770353.62FALSE0.50.12
2025-06-20814.6PUT3 621353.86FALSE0.50.12
2025-06-20824.82PUT3 327553.68FALSE4.820
2025-06-20835.25PUT11 400453.41FALSE0.450.09
2025-06-20844.95PUT0 523953.3FALSE00
2025-06-20855.53PUT2455 3167353.19FALSE0.780.16
2025-06-20865.8PUT6 437753.11FALSE0.650.13
2025-06-20886.25PUT1 565452.5FALSE0.20.03
2025-06-20906.84PUT74 4353052.93FALSE0.640.1
2025-06-20927.25PUT55 520352.48FALSE0.450.07
2025-06-20937.65PUT51 447252.57FALSE7.650
2025-06-20947.97PUT19 475252.29FALSE7.970
2025-06-20958.45PUT13 2570651.9FALSE0.70.09
2025-06-20968.65PUT351 729952.15FALSE0.40.05
2025-06-20978.65PUT3 370652.05FALSE8.650
2025-06-20989.5PUT35 562051.99FALSE0.70.08
2025-06-20999.83PUT6 505551.99FALSE0.990.11
2025-06-2010010.1PUT607 3977551.97FALSE1.020.11
2025-06-2010110.95PUT119 214152.29FALSE10.950
2025-06-2010211.1PUT1 425351.46FALSE11.10
2025-06-2010311.5PUT125 322051.36FALSE11.50
2025-06-2010411.78PUT1 407651.53FALSE11.780
2025-06-2010512.4PUT39 1266651.38FALSE10.09
2025-06-2010612PUT0 185651.35FALSE00
2025-06-2010713.5PUT4 232951.87FALSE13.50
2025-06-2010813.6PUT2 277150.81FALSE1.010.08
2025-06-2010914.05PUT1 188450.72FALSE0.90.07
2025-06-2011014.3PUT35 2325451.16FALSE1.050.08
2025-06-2011114.95PUT3001 528851.15FALSE14.950
2025-06-2011214.3PUT0 273450.92FALSE00
2025-06-2011316PUT3 183850.54FALSE1.430.1
2025-06-2011415PUT0 347150.88FALSE00
2025-06-2011516.95PUT15 912750.26FALSE1.150.07
2025-06-2011617.8PUT1 179851.08FALSE17.80
2025-06-2011718.25PUT203 106250.82TRUE18.250
2025-06-2011819.02PUT12 219651.37TRUE1.220.07
2025-06-2011919PUT43 149250.63TRUE1.150.06
2025-06-2012019.75PUT227 1391651.02TRUE0.950.05
2025-06-2012120.1PUT20 205950.81TRUE1.350.07
2025-06-2012220.71PUT101 203449.77TRUE20.710
2025-06-2012321.25PUT5 111249.63TRUE1.250.06
2025-06-2012421.75PUT40 156850.59TRUE0.60.03
2025-06-2012522.8PUT20 494050.5TRUE1.650.08
2025-06-2012621.95PUT0 71050.45TRUE00
2025-06-2012721.6PUT0 83450.45TRUE00
2025-06-2012824.55PUT6 79850.18TRUE1.650.07
2025-06-2012924.8PUT34 109149.19TRUE1.280.05
2025-06-2013025.45PUT28 542449.2TRUE1.250.05
2025-06-2013225.96PUT1 112050.25TRUE0.160.01
2025-06-2013426.8PUT0 85850.21TRUE00
2025-06-2013528.41PUT0 209650.2TRUE00
2025-06-2013627.55PUT0 163750.17TRUE00
2025-06-2013730.3PUT15 57449.54TRUE1.30.04
2025-06-2013828.18PUT0 31450.06TRUE00
2025-06-2013928.07PUT0 79450.05TRUE00
2025-06-2014032.7PUT1 404250.28TRUE1.30.04
2025-06-2014129.93PUT0 25249.97TRUE00
2025-06-2014229.08PUT0 63549.97TRUE00
2025-06-2014334.05PUT0 17949.96TRUE00
2025-06-2014432.15PUT0 30449.87TRUE00
2025-06-2014533.73PUT0 89449.83TRUE00
2025-06-2014635.15PUT0 39349.84TRUE00
2025-06-2014739.47PUT0 1649.84TRUE00
2025-06-2014847.8PUT0 34449.48TRUE00
2025-06-2014936.3PUT0 6450TRUE00
2025-06-2015039.8PUT3 185949.39TRUE1.880.05
2025-06-2015136.5PUT0 25549.67TRUE00
2025-06-2015242.95PUT0 1349.44TRUE00
2025-06-2015338.85PUT0 30449.83TRUE00
2025-06-2015441.11PUT0 1849.14TRUE00
2025-06-2015543.7PUT2 6649.29TRUE43.70
2025-06-2015656.65PUT0 5149.81TRUE00
2025-06-2015742.7PUT0 1649.43TRUE00
2025-06-2015847.55PUT0 5949.62TRUE00
2025-06-2015956.55PUT0 6149.59TRUE00
2025-06-2016043.25PUT0 14749.54TRUE00
2025-06-2016151.5PUT0 2949.32TRUE00
2025-06-2016250.1PUT0 349.32TRUE00
2025-06-2016352.97PUT0 2049.08TRUE00
2025-06-2016450.9PUT1 1448.8TRUE50.90
2025-06-2016552.65PUT0 6349.24TRUE00
2025-06-201660PUT0 050.07TRUE00
2025-06-201670PUT0 5049TRUE00
2025-06-201680PUT0 049.41TRUE00
2025-06-2016949.45PUT0 749.21TRUE00
2025-06-2017057.02PUT0 15548.62TRUE00
2025-06-201710PUT0 049.28TRUE00
2025-06-201720PUT0 049.02TRUE00
2025-06-2017374PUT0 3049.31TRUE00
2025-06-2017464.9PUT0 1348.75TRUE00
2025-06-2017561.7PUT0 949.3TRUE00
2025-06-201760PUT0 050.12TRUE00
2025-06-2017771.5PUT0 649.14TRUE00
2025-06-2017878.6PUT0 049.08TRUE00
2025-06-2017966.07PUT0 149TRUE00
2025-06-2018061.9PUT0 8048.69TRUE00
2025-06-201810PUT0 048.79TRUE00
2025-06-2018255.42PUT0 149.42TRUE00
2025-06-2018368.75PUT0 649.18TRUE00
2025-06-2018472.55PUT0 049.59TRUE00
2025-06-2018566.75PUT0 1948.96TRUE00
2025-06-2018662.95PUT0 450.06TRUE00
2025-06-2018768PUT0 149.17TRUE00
2025-06-2018873.25PUT0 148.95TRUE00
2025-06-2018969.7PUT0 148.71TRUE00
2025-06-2019076.72PUT0 6049.61TRUE00
2025-06-2019172PUT0 4750.85TRUE00
2025-06-2019273PUT0 149.71TRUE00
2025-06-2019371.85PUT0 150.75TRUE00
2025-06-2019478.1PUT1 4150.88TRUE3.70.05
2025-06-2019576PUT0 2949.35TRUE00
2025-06-2020079.9PUT0 8050.5TRUE00
2025-06-2020587.6PUT2 055.63TRUE87.60
2025-06-2021092.28PUT0 149.3TRUE00
2025-06-2021284.95PUT0 048.91TRUE00
2025-06-2021390.18PUT0 049.91TRUE00
2025-06-2021490.5PUT0 049.88TRUE00
2025-06-2021597.55PUT6 3052.08TRUE3.250.03
2025-06-2021692.3PUT0 057.34TRUE00
2025-06-20217106.24PUT0 050.09TRUE00
2025-06-20218110.57PUT0 050.39TRUE00
2025-06-2021995.55PUT0 050.7TRUE00
2025-06-2022096.6PUT0 1052.39TRUE00
2025-06-2022198.05PUT0 051.3TRUE00
2025-06-2022298.6PUT0 164.53TRUE00
2025-06-20223104PUT0 064.15TRUE00
2025-06-2022499.2PUT0 065.64TRUE00
2025-06-20225100PUT0 052.48TRUE00
2025-06-20226101.45PUT0 065.58TRUE00
2025-06-20227102.6PUT0 066.37TRUE00
2025-06-20228103.45PUT0 068.73TRUE00
2025-06-20230106.05PUT0 053.53TRUE00
2025-06-20235109.5PUT0 058.57TRUE00
2025-06-20240114.85PUT0 070.34TRUE00
2025-06-20245128.85PUT1 065.7TRUE128.850
2025-06-20250125.96PUT0 073.23TRUE00
2025-06-20255140PUT0 076.28TRUE00
2025-06-20260140.04PUT0 061.54TRUE00
2025-06-20265128PUT0 077.57TRUE00
2025-06-202700PUT0 079.35TRUE00
2025-06-202750PUT0 079.66TRUE00
2025-06-20280152.05PUT0 082.85TRUE00
2025-06-202850PUT0 580TRUE00
2025-06-202900PUT0 890TRUE00
2025-06-202950PUT0 1800TRUE00
2025-06-203000PUT0 9510TRUE00
2025-06-203050PUT0 1140TRUE00
2025-06-203100PUT0 530TRUE00
2025-06-203150PUT0 280TRUE00
2025-06-203200PUT0 3710TRUE00
2025-06-203250PUT0 11330TRUE00
2025-06-203300PUT0 3710TRUE00
2025-06-203350PUT0 1870TRUE00
2025-06-203400PUT0 1830TRUE00
2025-06-203450PUT0 1680TRUE00
2025-06-203500PUT0 13550TRUE00
2025-06-203550PUT0 1800TRUE00
2025-06-203600PUT0 43670TRUE00
2025-06-203650PUT0 1740TRUE00
2025-06-203700PUT0 2440TRUE00
2025-06-203750PUT0 12510TRUE00
2025-06-203800PUT0 2610TRUE00
2025-06-203850PUT0 2370TRUE00
2025-06-203900PUT0 8360TRUE00
2025-06-203950PUT0 1850TRUE00
2025-06-204000PUT0 22890TRUE00
2025-06-204050PUT0 1980TRUE00
2025-06-204100PUT0 7500TRUE00
2025-06-204150PUT0 1280TRUE00
2025-06-204200PUT0 2310TRUE00
2025-06-204250PUT0 2440TRUE00
2025-06-204300PUT0 3680TRUE00
2025-06-204350PUT0 3680TRUE00
2025-06-204400PUT0 2670TRUE00
2025-06-204450PUT0 1080TRUE00
2025-06-204500PUT0 8960TRUE00
2025-06-204550PUT0 840TRUE00
2025-06-204600PUT0 9480TRUE00
2025-06-204650PUT0 1500TRUE00
2025-06-204700PUT0 6370TRUE00
2025-06-204750PUT0 2180TRUE00
2025-06-204800PUT0 2750TRUE00
2025-06-204850PUT0 1430TRUE00
2025-06-204900PUT0 2540TRUE00
2025-06-204950PUT0 1200TRUE00
2025-06-205000PUT0 17830TRUE00
2025-06-205050PUT0 2020TRUE00
2025-06-205100PUT0 2400TRUE00
2025-06-205150PUT0 1440TRUE00
2025-06-205200PUT0 3820TRUE00
2025-06-205250PUT0 2120TRUE00
2025-06-205300PUT0 5200TRUE00
2025-06-205350PUT0 870TRUE00
2025-06-205400PUT0 640TRUE00
2025-06-205450PUT0 2840TRUE00
2025-06-205500PUT0 9720TRUE00
2025-06-205550PUT0 1590TRUE00
2025-06-205600PUT0 6170TRUE00
2025-06-205650PUT0 680TRUE00
2025-06-205700PUT0 4500TRUE00
2025-06-205750PUT0 2720TRUE00
2025-06-205800PUT0 3070TRUE00
2025-06-205850PUT0 3740TRUE00
2025-06-205900PUT0 3240TRUE00
2025-06-205950PUT0 1580TRUE00
2025-06-206000PUT0 17640TRUE00
2025-06-206050PUT0 920TRUE00
2025-06-206100PUT0 2360TRUE00
2025-06-206150PUT0 1500TRUE00
2025-06-206200PUT0 2450TRUE00
2025-06-206250PUT0 9210TRUE00
2025-06-206300PUT0 2440TRUE00
2025-06-206350PUT0 4890TRUE00
2025-06-206400PUT0 2200TRUE00
2025-06-206450PUT0 770TRUE00
2025-06-206500PUT0 16040TRUE00
2025-06-206550PUT0 1410TRUE00
2025-06-206600PUT0 7240TRUE00
2025-06-206650PUT0 1290TRUE00
2025-06-206700PUT0 1890TRUE00
2025-06-206750PUT0 500TRUE00
2025-06-206800PUT0 4430TRUE00
2025-06-206850PUT0 710TRUE00
2025-06-206900PUT0 2200TRUE00
2025-06-206950PUT0 1800TRUE00
2025-06-207000PUT0 19220TRUE00
2025-06-207050PUT0 850TRUE00
2025-06-207100PUT0 2080TRUE00
2025-06-207200PUT0 6350TRUE00
2025-06-207300PUT0 1890TRUE00
2025-06-207400PUT0 2330TRUE00
2025-06-207500PUT0 10510TRUE00
2025-06-207600PUT0 5250TRUE00
2025-06-207700PUT0 3360TRUE00
2025-06-207800PUT0 4110TRUE00
2025-06-207900PUT0 2300TRUE00
2025-06-208000PUT0 16700TRUE00
2025-06-208100PUT0 3100TRUE00
2025-06-208200PUT0 2540TRUE00
2025-06-208300PUT0 2420TRUE00
2025-06-208400PUT0 3750TRUE00
2025-06-208500PUT0 10290TRUE00
2025-06-208600PUT0 2390TRUE00
2025-06-208800PUT0 2800TRUE00
2025-06-209000PUT0 9450TRUE00
2025-06-209200PUT0 1910TRUE00
2025-06-209300PUT0 420TRUE00
2025-06-209400PUT0 1190TRUE00
2025-06-209500PUT0 5910TRUE00
2025-06-209600PUT0 670TRUE00
2025-06-209700PUT0 1300TRUE00
2025-06-209800PUT0 690TRUE00
2025-06-209900PUT0 1480TRUE00
2025-06-2010000PUT0 7100TRUE00
2025-06-2010100PUT0 860TRUE00
2025-06-2010200PUT0 1410TRUE00
2025-06-2010300PUT0 2340TRUE00
2025-06-2010400PUT0 2130TRUE00
2025-06-2010500PUT0 2510TRUE00
2025-06-2010600PUT0 660TRUE00
2025-06-2010700PUT0 1150TRUE00
2025-06-2010800PUT0 1880TRUE00
2025-06-2010900PUT0 2030TRUE00
2025-06-2011000PUT0 4150TRUE00
2025-06-2011100PUT0 4110TRUE00
2025-06-2011200PUT0 2350TRUE00
2025-06-2011300PUT0 950TRUE00
2025-06-2011400PUT0 2800TRUE00
2025-06-2011500PUT0 1280TRUE00
2025-06-2011600PUT0 940TRUE00
2025-06-2011700PUT0 410TRUE00
2025-06-2011800PUT0 1020TRUE00
2025-06-2011900PUT0 490TRUE00
2025-06-2012000PUT0 3270TRUE00
2025-06-2012100PUT0 290TRUE00
2025-06-2012200PUT0 780TRUE00
2025-06-2012300PUT0 490TRUE00
2025-06-2012400PUT0 310TRUE00
2025-06-2012500PUT0 1820TRUE00
2025-06-2012600PUT0 200TRUE00
2025-06-2012700PUT0 200TRUE00
2025-06-2012800PUT0 220TRUE00
2025-06-2012900PUT0 430TRUE00
2025-06-2013000PUT0 570TRUE00
2025-06-2013200PUT0 90TRUE00
2025-06-2013400PUT0 230TRUE00
2025-06-2013600PUT0 10TRUE00
2025-06-2013700PUT0 00TRUE00
2025-06-2013800PUT0 90TRUE00
2025-06-2013900PUT0 20TRUE00
2025-06-2014000PUT0 170TRUE00
2025-06-2014100PUT0 80TRUE00
2025-06-2014200PUT0 00TRUE00
2025-06-2014300PUT0 00TRUE00
2025-06-2014400PUT0 20TRUE00
2025-06-2014500PUT0 120TRUE00
2025-06-2014600PUT0 170TRUE00
2025-06-2014700PUT0 10TRUE00
2025-06-2014800PUT0 220TRUE00
2025-06-2014900PUT0 50TRUE00
2025-06-2015000PUT0 200TRUE00
2025-06-2015100PUT0 90TRUE00
2025-06-2015200PUT0 00TRUE00
2025-06-2015300PUT0 300TRUE00
2025-06-2015400PUT0 00TRUE00
2025-06-2015500PUT0 20TRUE00
2025-06-2015600PUT0 30TRUE00
2025-06-2015700PUT0 00TRUE00
2025-06-2015800PUT0 00TRUE00
2025-06-2015900PUT0 10TRUE00
2025-06-2016000PUT0 10TRUE00
2025-06-2016100PUT0 00TRUE00
2025-06-2016200PUT0 00TRUE00
2025-06-2016300PUT0 00TRUE00
2025-06-2016400PUT0 00TRUE00
2025-06-2016500PUT0 00TRUE00
2025-06-2016600PUT0 00TRUE00
2025-06-2016700PUT0 50TRUE00
2025-06-2016800PUT0 00TRUE00
2025-06-2016900PUT0 00TRUE00
2025-06-2017000PUT0 50TRUE00
2025-06-2017100PUT0 00TRUE00
2025-06-2017200PUT0 00TRUE00
2025-06-2017300PUT0 00TRUE00
2025-06-2017400PUT0 00TRUE00
2025-06-2017500PUT0 00TRUE00
2025-06-2017600PUT0 00TRUE00
2025-06-2017700PUT0 00TRUE00
2025-06-2017800PUT0 00TRUE00
2025-06-2017900PUT0 00TRUE00
2025-06-2018000PUT0 40TRUE00
2025-06-2018100PUT0 00TRUE00
2025-06-2018200PUT0 00TRUE00
2025-06-2018300PUT0 00TRUE00
2025-06-2018400PUT0 00TRUE00
2025-06-2018500PUT0 00TRUE00
2025-06-2018600PUT0 00TRUE00
2025-06-2018700PUT0 00TRUE00
2025-06-2018800PUT0 00TRUE00
2025-06-2018900PUT0 00TRUE00
2025-06-2019000PUT0 10TRUE00
2025-06-2019100PUT0 00TRUE00
2025-06-2019200PUT0 00TRUE00
2025-06-2019300PUT0 00TRUE00
2025-06-2019400PUT0 10TRUE00
2025-06-2019500PUT0 00TRUE00
2025-06-2020000PUT0 60TRUE00
2025-06-2020500PUT0 00TRUE00
2025-06-2021000PUT0 00TRUE00
2025-06-2021200PUT0 50TRUE00
2025-06-2021300PUT0 048.34TRUE00
2025-06-202140994.57PUT0 048.47TRUE00
2025-06-2021500PUT0 048.27TRUE00
2025-06-2021600PUT0 048TRUE00
2025-06-2021700PUT0 048.61TRUE00
2025-06-202180984.56PUT0 148.72TRUE00
2025-06-2021900PUT0 048.92TRUE00
2025-06-2022001050.65PUT0 047.57TRUE00
2025-06-2022100PUT0 047.85TRUE00
2025-06-2022201099.41PUT0 148.09TRUE00
2025-06-2022300PUT0 048.38TRUE00
2025-06-2022401094.12PUT0 048.7TRUE00
2025-06-2022501048.63PUT0 048.57TRUE00
2025-06-2022600PUT0 049.18TRUE00
2025-06-2022700PUT0 049.52TRUE00
2025-06-2022801083.9PUT0 149.77TRUE00
2025-06-2023001096.04PUT0 049.41TRUE00
2025-06-2023501147.83PUT0 056.23TRUE00
2025-06-2024001195.81PUT0 052TRUE00
2025-06-2024500PUT0 053.26TRUE00
2025-06-2025000PUT0 054.48TRUE00
2025-08-155073CALL0 13768.1TRUE00
2025-08-155567.1CALL0 2667.72TRUE00
2025-08-156065.6CALL0 7760.23TRUE00
2025-08-156561.09CALL0 4257.45TRUE00
2025-08-157056.4CALL0 332755.6TRUE00
2025-08-157548.8CALL2 24453.72TRUE48.80
2025-08-158048.51CALL0 144754.2TRUE00
2025-08-158542.19CALL14 9054.88TRUE42.190
2025-08-159038.62CALL6 30653.43TRUE-2.54-0.06
2025-08-159534.76CALL2 38252.44TRUE-2.98-0.08
2025-08-1510033.1CALL13 74252.01TRUE-1.75-0.05
2025-08-1510530.15CALL62 107951.58TRUE-1.05-0.03
2025-08-1511027.3CALL33 137251.92TRUE-1.55-0.05
2025-08-1511524.7CALL96 140751.06TRUE-1.75-0.07
2025-08-1512022.45CALL305 404850.67FALSE-2.55-0.1
2025-08-1512520.95CALL45 351650.43FALSE-1.2-0.05
2025-08-1513019CALL31 384250.25FALSE-1.71-0.08
2025-08-1513517.25CALL8 130450.94FALSE-1.15-0.06
2025-08-1514015.75CALL39 495950.28FALSE-1.09-0.06
2025-08-1514513.92CALL86 116449.83FALSE-1.51-0.1
2025-08-1515012.7CALL104 623449.88FALSE-1.15-0.08
2025-08-1515511.4CALL46 56050.08FALSE-1.3-0.1
2025-08-1516010.87CALL7 139249.62FALSE-0.68-0.06
2025-08-151659.93CALL2 29247.3FALSE-0.6-0.06
2025-08-151708.83CALL603 605649.53FALSE-0.9-0.09
2025-08-151758.95CALL33 36749.67FALSE0.150.02
2025-08-151807.3CALL4 62250.04FALSE7.30
2025-08-151856.51CALL9 26149.63FALSE6.510
2025-08-151906.9CALL0 25949.63FALSE00
2025-08-151955.35CALL38 54749.49FALSE-0.95-0.15
2025-08-15500.98PUT6 167259.79FALSE0.080.09
2025-08-15551.28PUT1 144857.39FALSE0.150.13
2025-08-15601.87PUT10 80757.04FALSE1.870
2025-08-15652.38PUT20 141555.15FALSE2.380
2025-08-15702.86PUT22 564654.04FALSE2.860
2025-08-15754.05PUT13 427253.42FALSE0.350.09
2025-08-15805.37PUT2505 405352.76FALSE0.940.21
2025-08-15856.35PUT958 782751.86FALSE0.610.11
2025-08-15907.91PUT1009 1051851.63FALSE0.110.01
2025-08-15959.4PUT926 370251.42FALSE0.70.08
2025-08-1510011.25PUT104 548851.04FALSE0.550.05
2025-08-1510513.45PUT53 147650.82FALSE0.790.06
2025-08-1511015.75PUT75 819449.8FALSE10.07
2025-08-1511518.5PUT51 665250.15FALSE18.50
2025-08-1512020.95PUT572 434049.32TRUE1.060.05
2025-08-1512522.57PUT0 490349.97TRUE00
2025-08-1513027.06PUT227 188849.31TRUE27.060
2025-08-1513530.05PUT2 24248.58TRUE30.050
2025-08-1514033.58PUT8 21748.74TRUE2.280.07
2025-08-1514536.95PUT44 10048.2TRUE2.050.06
2025-08-1515038.75PUT0 6847.34TRUE00
2025-08-1515546.25PUT0 30249.88TRUE00
2025-08-1516042.9PUT0 4448.81TRUE00
2025-08-1516550.5PUT0 649.18TRUE00
2025-08-1517059.15PUT0 15646.95TRUE00
2025-08-1517561.75PUT0 5447.56TRUE00
2025-08-1518061.15PUT0 548.82TRUE00
2025-08-1518568PUT0 2248.26TRUE00
2025-08-1519083.05PUT0 147.62TRUE00
2025-08-1519592.3PUT0 9947.34TRUE00
2025-09-193984CALL0 18976.44TRUE00
2025-09-194080.2CALL9 14078.04TRUE-2.66-0.03
2025-09-194185CALL0 3174.49TRUE00
2025-09-194266.65CALL0 3068.29TRUE00
2025-09-194380CALL0 2373.7TRUE00
2025-09-194489.05CALL0 175.19TRUE00
2025-09-194580.62CALL0 35870.45TRUE00
2025-09-194678.48CALL0 5065.25TRUE00
2025-09-194777.57CALL0 3471.08TRUE00
2025-09-194878.8CALL0 1472.03TRUE00
2025-09-194975.2CALL0 669.83TRUE00
2025-09-195070.4CALL81 66961.69TRUE70.40
2025-09-195268.2CALL0 1769.27TRUE00
2025-09-195465.45CALL0 5265.83TRUE00
2025-09-195573.14CALL0 8363.49TRUE00
2025-09-195674CALL0 1562.14TRUE00
2025-09-195871.05CALL0 12162.38TRUE00
2025-09-196062.76CALL3 48157.54TRUE62.760
2025-09-196265.5CALL0 19058.89TRUE00
2025-09-196464CALL0 6356.74TRUE00
2025-09-196557.71CALL71 27457.08TRUE-1.37-0.02
2025-09-196657.5CALL6 19860.1TRUE-3.19-0.05
2025-09-196844.1CALL0 8857.25TRUE00
2025-09-197054CALL2 46757.23TRUE-1.4-0.03
2025-09-197255.84CALL0 47355.45TRUE00
2025-09-197455CALL0 30454.38TRUE00
2025-09-197551.22CALL0 32754.66TRUE00
2025-09-197649.95CALL1 580254.46TRUE-2.25-0.04
2025-09-197851.61CALL0 139554.11TRUE00
2025-09-198046.05CALL8 205353.28TRUE46.050
2025-09-198247.8CALL0 70053.88TRUE00
2025-09-198446.24CALL0 9553.62TRUE00
2025-09-198542.89CALL2 27853.72TRUE42.890
2025-09-198642.45CALL1 46553.11TRUE-1-0.02
2025-09-198840.6CALL1 29952.37TRUE-2.86-0.07
2025-09-199040.34CALL180 130053.07TRUE-2.07-0.05
2025-09-199241.25CALL0 45951.67TRUE00
2025-09-199443.05CALL0 37552.89TRUE00
2025-09-199537.18CALL13 40652.66TRUE-2.76-0.07
2025-09-199637.38CALL0 71352.76TRUE00
2025-09-199835.47CALL8 123352.41TRUE-1.68-0.05
2025-09-1910033.75CALL58 665852.46TRUE-2.4-0.07
2025-09-1910232CALL3 85152.11TRUE-3.65-0.1
2025-09-1910432.1CALL2 130551.9TRUE-2.05-0.06
2025-09-1910531.45CALL19 116951.83TRUE-1.85-0.06
2025-09-1910632.55CALL0 59551.93TRUE00
2025-09-1910829.63CALL1 65452.15TRUE29.630
2025-09-1911028.55CALL15 578951.79TRUE-2.74-0.09
2025-09-1911227.74CALL1 85652.02TRUE27.740
2025-09-1911426.7CALL6 88851.64TRUE-2.52-0.09
2025-09-1911526.6CALL20 251651.42TRUE-2-0.07
2025-09-1911625.65CALL36 41751.18TRUE-2.65-0.09
2025-09-1911825.3CALL106 148251.31FALSE-1.43-0.05
2025-09-1912024.3CALL129 434451.15FALSE-2.35-0.09
2025-09-1912223.58CALL10 156049.08FALSE-1.42-0.06
2025-09-1912422.2CALL13 124950.56FALSE-1.95-0.08
2025-09-1912522.62CALL31 261451.11FALSE-1.43-0.06
2025-09-1912622.3CALL7 113550.86FALSE-1.5-0.06
2025-09-1912821.35CALL21 306350.83FALSE-1.15-0.05
2025-09-1913020.25CALL22 693550.97FALSE-2.34-0.1
2025-09-1913220.04CALL41 58049.91FALSE-1.31-0.06
2025-09-1913419.3CALL1 188949.95FALSE19.30
2025-09-1913518.93CALL8 624050.91FALSE-1.07-0.05
2025-09-1913620CALL0 165249.79FALSE00
2025-09-1913719.85CALL7 24550.78FALSE19.850
2025-09-1913818CALL17 352250.56FALSE-1.1-0.06
2025-09-1913919.08CALL1 24350.6FALSE0.030
2025-09-1914016.89CALL92 761650.45FALSE-1.54-0.08
2025-09-1914116.8CALL3 131250.87FALSE-1.6-0.09
2025-09-1914216.5CALL11 104150.83FALSE-1.6-0.09
2025-09-1914417.73CALL0 46350.66FALSE00
2025-09-1914515.79CALL10 142251.05FALSE-0.96-0.06
2025-09-1914617.05CALL1 65150.39FALSE17.050
2025-09-1914814.65CALL31 59050.25FALSE14.650
2025-09-1915014.3CALL366 848950.57FALSE-1.6-0.1
2025-09-1915213.9CALL4 28850.74FALSE13.90
2025-09-1915413.5CALL2 69350.26FALSE-1.2-0.08
2025-09-1915512.95CALL7 158050.15FALSE-1.3-0.09
2025-09-1915614.7CALL0 26250.48FALSE00
2025-09-1915812.47CALL28 63250.53FALSE12.470
2025-09-1916012.05CALL312 404550.53FALSE-0.95-0.07
2025-09-1916213.1CALL0 44650.3FALSE00
2025-09-1916413.05CALL0 53750.33FALSE00
2025-09-1916511.15CALL1 101050.71FALSE-1.24-0.1
2025-09-1916612.18CALL0 59250.22FALSE00
2025-09-1916810.44CALL1 97450.34FALSE-1.31-0.11
2025-09-1917010.22CALL784 262450.65FALSE-0.85-0.08
2025-09-191759.35CALL11 456750.54FALSE-0.8-0.08
2025-09-191808.59CALL23 290950.53FALSE-0.81-0.09
2025-09-1918511.25CALL0 200150.22FALSE00
2025-09-191907.19CALL4 114850.35FALSE7.190
2025-09-191956.6CALL2 157850.32FALSE-0.95-0.13
2025-09-192006.05CALL245 306150.27FALSE-0.6-0.09
2025-09-192055.74CALL129 31950.08FALSE5.740
2025-09-192105.2CALL4 63750.53FALSE5.20
2025-09-192125.05CALL4 127750.59FALSE-0.75-0.13
2025-09-192135.05CALL1 4050.86FALSE5.050
2025-09-192146.6CALL0 23050.56FALSE00
2025-09-192154.9CALL1 36749.92FALSE4.90
2025-09-192165.77CALL0 2150.34FALSE00
2025-09-192176.2CALL0 34449.93FALSE00
2025-09-192185.08CALL0 750.35FALSE00
2025-09-192194.6CALL1 18850.09FALSE4.60
2025-09-192204.43CALL68 163650.6FALSE4.430
2025-09-192214.15CALL0 1950.32FALSE00
2025-09-192224.3CALL0 10849.96FALSE00
2025-09-192234.19CALL30 3550.51FALSE-0.89-0.18
2025-09-192244.65CALL0 19550.34FALSE00
2025-09-192254.66CALL0 6750.23FALSE00
2025-09-192263.85CALL0 2950.37FALSE00
2025-09-192273.8CALL0 10950.42FALSE00
2025-09-192283.9CALL1 19650.65FALSE3.90
2025-09-192303.9CALL10 83350.19FALSE-0.3-0.07
2025-09-192355CALL0 8850.53FALSE00
2025-09-192403.3CALL2 264751.01FALSE-0.37-0.1
2025-09-192452.91CALL0 6150.55FALSE00
2025-09-192502.78CALL24 270950.85FALSE-0.37-0.12
2025-09-192553.05CALL0 27150.88FALSE00
2025-09-192603.8CALL0 31250.95FALSE00
2025-09-192652.26CALL2 69551.18FALSE2.260
2025-09-192702.1CALL4 34051.22FALSE2.10
2025-09-192751.98CALL5 27951.41FALSE-0.29-0.13
2025-09-192801.84CALL284 558651.44FALSE-0.31-0.14
2025-09-193900CALL0 140FALSE00
2025-09-194000CALL0 70FALSE00
2025-09-194100CALL0 00FALSE00
2025-09-194200CALL0 00FALSE00
2025-09-194300CALL0 00FALSE00
2025-09-194400CALL0 00FALSE00
2025-09-194500CALL0 10FALSE00
2025-09-194600CALL0 00FALSE00
2025-09-194700CALL0 20FALSE00
2025-09-194800CALL0 00FALSE00
2025-09-194900CALL0 00FALSE00
2025-09-195000CALL0 170FALSE00
2025-09-195200CALL0 10FALSE00
2025-09-195400CALL0 10FALSE00
2025-09-195600CALL0 20FALSE00
2025-09-195800CALL0 80FALSE00
2025-09-196000CALL0 110FALSE00
2025-09-196200CALL0 70FALSE00
2025-09-196400CALL0 10FALSE00
2025-09-196600CALL0 120FALSE00
2025-09-196800CALL0 10FALSE00
2025-09-197000CALL0 80FALSE00
2025-09-197200CALL0 220FALSE00
2025-09-197400CALL0 30FALSE00
2025-09-197600CALL0 5820FALSE00
2025-09-197800CALL0 1460FALSE00
2025-09-198000CALL0 1610FALSE00
2025-09-198200CALL0 660FALSE00
2025-09-198400CALL0 80FALSE00
2025-09-198600CALL0 320FALSE00
2025-09-198800CALL0 250FALSE00
2025-09-199000CALL0 270FALSE00
2025-09-199200CALL0 340FALSE00
2025-09-199400CALL0 360FALSE00
2025-09-199600CALL0 610FALSE00
2025-09-199800CALL0 990FALSE00
2025-09-1910000CALL0 1320FALSE00
2025-09-1910200CALL0 800FALSE00
2025-09-1910400CALL0 1100FALSE00
2025-09-1910600CALL0 200FALSE00
2025-09-1910800CALL0 450FALSE00
2025-09-1911000CALL0 3870FALSE00
2025-09-1911200CALL0 110FALSE00
2025-09-1911400CALL0 430FALSE00
2025-09-1911600CALL0 150FALSE00
2025-09-1911800CALL0 310FALSE00
2025-09-1912000CALL0 1720FALSE00
2025-09-1912200CALL0 1150FALSE00
2025-09-1912400CALL0 700FALSE00
2025-09-1912600CALL0 730FALSE00
2025-09-1912800CALL0 70FALSE00
2025-09-1913000CALL0 2820FALSE00
2025-09-1913200CALL0 40FALSE00
2025-09-1913400CALL0 170FALSE00
2025-09-1913600CALL0 110FALSE00
2025-09-1913700CALL0 30FALSE00
2025-09-1913800CALL0 610FALSE00
2025-09-1913900CALL0 50FALSE00
2025-09-1914000CALL0 1010FALSE00
2025-09-1914100CALL0 750FALSE00
2025-09-1914200CALL0 610FALSE00
2025-09-1914400CALL0 210FALSE00
2025-09-1914600CALL0 40FALSE00
2025-09-1914800CALL0 00FALSE00
2025-09-1915000CALL0 640FALSE00
2025-09-1915200CALL0 30FALSE00
2025-09-1915400CALL0 20FALSE00
2025-09-1915600CALL0 160FALSE00
2025-09-1915800CALL0 140FALSE00
2025-09-1916000CALL0 220FALSE00
2025-09-1916200CALL0 20FALSE00
2025-09-1916400CALL0 370FALSE00
2025-09-1916600CALL0 120FALSE00
2025-09-1916800CALL0 270FALSE00
2025-09-1919500CALL0 140FALSE00
2025-09-1920000CALL0 410FALSE00
2025-09-1920500CALL0 10FALSE00
2025-09-1921000CALL0 220FALSE00
2025-09-1921200CALL0 1870FALSE00
2025-09-1921300CALL0 10FALSE00
2025-09-1921400CALL0 00FALSE00
2025-09-1921500CALL0 90FALSE00
2025-09-1921600CALL0 00FALSE00
2025-09-1921700CALL0 50FALSE00
2025-09-1921800CALL0 00FALSE00
2025-09-1921900CALL0 00FALSE00
2025-09-1922000CALL0 40FALSE00
2025-09-1922100CALL0 00FALSE00
2025-09-1922200CALL0 10FALSE00
2025-09-1922300CALL0 00FALSE00
2025-09-1922400CALL0 10FALSE00
2025-09-1922500CALL0 00FALSE00
2025-09-1922600CALL0 10FALSE00
2025-09-1922700CALL0 20FALSE00
2025-09-1922800CALL0 260FALSE00
2025-09-1923000CALL0 30FALSE00
2025-09-1923500CALL0 10FALSE00
2025-09-1924000CALL0 30FALSE00
2025-09-1924500CALL0 00FALSE00
2025-09-1925000CALL0 20FALSE00
2025-09-19390.58PUT124 53864.34FALSE0.050.09
2025-09-19400.58PUT0 596363.79FALSE00
2025-09-19411.01PUT0 14563.03FALSE00
2025-09-19420.62PUT0 47762.44FALSE00
2025-09-19431.03PUT0 5662.24FALSE00
2025-09-19441.02PUT0 5761.76FALSE00
2025-09-19450.75PUT0 68061.33FALSE00
2025-09-19460.8PUT0 24160.73FALSE00
2025-09-19470.84PUT0 123760.25FALSE00
2025-09-19480.96PUT0 101159.81FALSE00
2025-09-19491.06PUT0 6759.11FALSE00
2025-09-19501.2PUT11 129659.55FALSE0.170.17
2025-09-19521.24PUT0 35158.07FALSE00
2025-09-19541.4PUT0 358957.61FALSE00
2025-09-19551.35PUT0 18457.3FALSE00
2025-09-19561.72PUT1 188857.61FALSE1.720
2025-09-19581.83PUT3 25256.26FALSE1.830
2025-09-19602.18PUT8 149856.68FALSE0.280.15
2025-09-19622.17PUT0 35355.44FALSE00
2025-09-19643.25PUT0 165955.07FALSE00
2025-09-19652.64PUT0 23654.84FALSE00
2025-09-19663.03PUT1 135955.45FALSE0.380.14
2025-09-19682.78PUT1 524254.22FALSE2.780
2025-09-19703.65PUT5 773654.41FALSE0.410.13
2025-09-19723.95PUT1 365153.71FALSE0.450.13
2025-09-19743.95PUT0 238153.86FALSE00
2025-09-19754.5PUT9 758653.76FALSE0.050.01
2025-09-19764.7PUT114 71853.32FALSE0.350.08
2025-09-19785.55PUT87 247753.31FALSE0.950.21
2025-09-19805.8PUT5 1149452.9FALSE5.80
2025-09-19826.2PUT28 321852.22FALSE0.650.12
2025-09-19847.07PUT56 258752.37FALSE0.770.12
2025-09-19856.5PUT0 1779052.39FALSE00
2025-09-19867.8PUT33 142652.3FALSE7.80
2025-09-19888PUT16 512551.82FALSE0.750.1
2025-09-19908.6PUT23 1486251.89FALSE0.550.07
2025-09-19929.7PUT261 302651.85FALSE0.430.05
2025-09-199410.02PUT26 394751.28FALSE0.320.03
2025-09-199510.5PUT1223 345151.53FALSE0.850.09
2025-09-199610PUT0 186351.73FALSE00
2025-09-199810.95PUT0 169751.65FALSE00
2025-09-1910012.42PUT240 1357351.08FALSE0.620.05
2025-09-1910213.05PUT26 139051.26FALSE13.050
2025-09-1910413.55PUT0 66851.27FALSE00
2025-09-1910514.44PUT48 663051.22FALSE0.810.06
2025-09-1910614.27PUT0 101551.21FALSE00
2025-09-1910816.4PUT10 185150.96FALSE0.590.04
2025-09-1911017.1PUT19 614150.94FALSE1.220.08
2025-09-1911217.8PUT8 75450.97FALSE1.030.06
2025-09-1911418.3PUT0 46550.7FALSE00
2025-09-1911519.37PUT4 354050.07FALSE0.890.05
2025-09-1911620.33PUT10 40851.02FALSE20.330
2025-09-1911819.85PUT0 533150.44TRUE00
2025-09-1912022.55PUT58 690450.91TRUE1.240.06
2025-09-1912222.85PUT0 82850.4TRUE00
2025-09-1912422.97PUT0 89250.52TRUE00
2025-09-1912525.17PUT10 306750.1TRUE1.320.06
2025-09-1912624.75PUT0 89050.46TRUE00
2025-09-1912825.6PUT0 46350.3TRUE00
2025-09-1913028.34PUT36 101450.17TRUE1.590.06
2025-09-1913228.05PUT0 50651.46TRUE00
2025-09-1913429.3PUT0 31951.25TRUE00
2025-09-1913529.9PUT0 58751.15TRUE00
2025-09-1913630.7PUT0 13951.1TRUE00
2025-09-1913731.15PUT0 14950.92TRUE00
2025-09-1913831.8PUT0 45950.84TRUE00
2025-09-1913931PUT0 10750.74TRUE00
2025-09-1914035.15PUT5 275250.36TRUE1.940.06
2025-09-1914133.7PUT2 9149.69TRUE33.70
2025-09-1914233.37PUT0 28249.68TRUE00
2025-09-1914435.3PUT0 3550.56TRUE00
2025-09-1914538.98PUT0 37250.4TRUE00
2025-09-1914647.35PUT0 8050.29TRUE00
2025-09-1914838.1PUT0 39349.79TRUE00
2025-09-1915041.7PUT1 60048.76TRUE41.70
2025-09-1915244.15PUT0 1149.83TRUE00
2025-09-1915448.95PUT0 150.05TRUE00
2025-09-1915543.55PUT0 549.47TRUE00
2025-09-191560PUT0 049.4TRUE00
2025-09-1915848.8PUT0 1348.7TRUE00
2025-09-1916048.58PUT0 350.21TRUE00
2025-09-1916247.4PUT0 149.24TRUE00
2025-09-1916450.79PUT0 347.89TRUE00
2025-09-191650PUT0 047.44TRUE00
2025-09-1916666.7PUT0 1448.76TRUE00
2025-09-1916852.93PUT0 149.28TRUE00
2025-09-1917056.49PUT0 747.78TRUE00
2025-09-1917557.7PUT0 647.77TRUE00
2025-09-1918079.53PUT0 5146.62TRUE00
2025-09-1918569.6PUT0 15148.02TRUE00
2025-09-1919074.49PUT9 16946.72TRUE2.550.04
2025-09-1919580.98PUT0 350.28TRUE00
2025-09-1920078.85PUT0 32648.5TRUE00
2025-09-19205103PUT0 5848.35TRUE00
2025-09-1921099.85PUT0 6348.22TRUE00
2025-09-1921291.9PUT0 5447.62TRUE00
2025-09-1921389.1PUT0 9950.38TRUE00
2025-09-1921490.31PUT0 551.21TRUE00
2025-09-19215104.45PUT0 1951.24TRUE00
2025-09-1921692.08PUT0 5047.38TRUE00
2025-09-1921793.08PUT0 6050.07TRUE00
2025-09-192180PUT0 050.55TRUE00
2025-09-192190PUT0 049.61TRUE00
2025-09-1922099.6PUT0 350.3TRUE00
2025-09-192210PUT0 054.03TRUE00
2025-09-1922296.16PUT0 052.84TRUE00
2025-09-1922395.8PUT0 152.85TRUE00
2025-09-19224107.7PUT0 049.82TRUE00
2025-09-19225110PUT0 050.82TRUE00
2025-09-19226113.55PUT0 049.07TRUE00
2025-09-19227108.1PUT0 056.97TRUE00
2025-09-19228115PUT0 057TRUE00
2025-09-192300PUT0 057.55TRUE00
2025-09-19235110.6PUT0 062.28TRUE00
2025-09-19240116.37PUT0 063.01TRUE00
2025-09-19245119.55PUT0 064.32TRUE00
2025-09-19250125.25PUT0 065.6TRUE00
2025-09-19255132.25PUT0 067.28TRUE00
2025-09-19260133.55PUT0 068.51TRUE00
2025-09-19265139.05PUT0 069.7TRUE00
2025-09-19270141.95PUT0 070.88TRUE00
2025-09-192750PUT0 072.03TRUE00
2025-09-19280170PUT0 073.16TRUE00
2025-09-193900PUT0 350TRUE00
2025-09-194000PUT0 390TRUE00
2025-09-194100PUT0 110TRUE00
2025-09-194200PUT0 70TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 20TRUE00
2025-09-194500PUT0 190TRUE00
2025-09-194600PUT0 40TRUE00
2025-09-194700PUT0 20TRUE00
2025-09-194800PUT0 980TRUE00
2025-09-194900PUT0 40TRUE00
2025-09-195000PUT0 770TRUE00
2025-09-195200PUT0 150TRUE00
2025-09-195400PUT0 1720TRUE00
2025-09-195600PUT0 1820TRUE00
2025-09-195800PUT0 190TRUE00
2025-09-196000PUT0 840TRUE00
2025-09-196200PUT0 250TRUE00
2025-09-196400PUT0 1400TRUE00
2025-09-196600PUT0 450TRUE00
2025-09-196800PUT0 730TRUE00
2025-09-197000PUT0 3310TRUE00
2025-09-197200PUT0 1360TRUE00
2025-09-197400PUT0 260TRUE00
2025-09-197600PUT0 160TRUE00
2025-09-197800PUT0 530TRUE00
2025-09-198000PUT0 910TRUE00
2025-09-198200PUT0 530TRUE00
2025-09-198400PUT0 310TRUE00
2025-09-198600PUT0 140TRUE00
2025-09-198800PUT0 280TRUE00
2025-09-199000PUT0 3460TRUE00
2025-09-199200PUT0 1050TRUE00
2025-09-199400PUT0 2380TRUE00
2025-09-199600PUT0 1210TRUE00
2025-09-199800PUT0 330TRUE00
2025-09-1910000PUT0 570TRUE00
2025-09-1910200PUT0 250TRUE00
2025-09-1910400PUT0 180TRUE00
2025-09-1910600PUT0 90TRUE00
2025-09-1910800PUT0 130TRUE00
2025-09-1911000PUT0 90TRUE00
2025-09-1911200PUT0 110TRUE00
2025-09-1911400PUT0 120TRUE00
2025-09-1911600PUT0 60TRUE00
2025-09-1911800PUT0 220TRUE00
2025-09-1912000PUT0 80TRUE00
2025-09-1912200PUT0 500TRUE00
2025-09-1912400PUT0 520TRUE00
2025-09-1912600PUT0 50TRUE00
2025-09-1912800PUT0 330TRUE00
2025-09-1913000PUT0 190TRUE00
2025-09-1913200PUT0 300TRUE00
2025-09-1913400PUT0 120TRUE00
2025-09-1913600PUT0 00TRUE00
2025-09-1913700PUT0 00TRUE00
2025-09-1913800PUT0 300TRUE00
2025-09-1913900PUT0 00TRUE00
2025-09-1914000PUT0 60TRUE00
2025-09-1914100PUT0 00TRUE00
2025-09-1914200PUT0 00TRUE00
2025-09-1914400PUT0 00TRUE00
2025-09-1914600PUT0 00TRUE00
2025-09-1914800PUT0 00TRUE00
2025-09-1915000PUT0 00TRUE00
2025-09-1915200PUT0 00TRUE00
2025-09-1915400PUT0 00TRUE00
2025-09-1915600PUT0 00TRUE00
2025-09-1915800PUT0 00TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1919500PUT0 00TRUE00
2025-09-1920000PUT0 00TRUE00
2025-09-1920500PUT0 00TRUE00
2025-09-1921000PUT0 00TRUE00
2025-09-1921200PUT0 00TRUE00
2025-09-1921300PUT0 00TRUE00
2025-09-1921400PUT0 00TRUE00
2025-09-1921500PUT0 00TRUE00
2025-09-1921600PUT0 00TRUE00
2025-09-1921700PUT0 190TRUE00
2025-09-1921800PUT0 50TRUE00
2025-09-1921900PUT0 00TRUE00
2025-09-1922000PUT0 00TRUE00
2025-09-1922100PUT0 00TRUE00
2025-09-1922200PUT0 00TRUE00
2025-09-1922300PUT0 00TRUE00
2025-09-1922400PUT0 00TRUE00
2025-09-1922500PUT0 00TRUE00
2025-09-1922600PUT0 00TRUE00
2025-09-1922700PUT0 40TRUE00
2025-09-1922800PUT0 00TRUE00
2025-09-1923000PUT0 00TRUE00
2025-09-1923500PUT0 00TRUE00
2025-09-1924000PUT0 00TRUE00
2025-09-1924500PUT0 00TRUE00
2025-09-1925000PUT0 00TRUE00
2025-12-190.5120.88CALL1 5280283.83TRUE0.50
2025-12-191119.85CALL0 210TRUE00
2025-12-191.5114.79CALL0 4222.76TRUE00
2025-12-192113.82CALL0 1202.74TRUE00
2025-12-192.50CALL0 0188.43TRUE00
2025-12-193113.6CALL0 60TRUE00
2025-12-193.5113.73CALL0 40TRUE00
2025-12-194114.1CALL0 7163.34TRUE00
2025-12-194.50CALL0 00TRUE00
2025-12-195114.55CALL0 97327.46TRUE00
2025-12-195.5113.99CALL0 1361TRUE00
2025-12-196116.17CALL0 18141.14TRUE00
2025-12-196.5117.91CALL0 80279.4TRUE00
2025-12-197111.95CALL0 15133.14TRUE00
2025-12-197.5112.42CALL0 76254.26TRUE00
2025-12-198109.05CALL0 24264.63TRUE00
2025-12-198.5112.87CALL0 82235.4TRUE00
2025-12-199107.55CALL0 19244.8TRUE00
2025-12-199.50CALL0 10119.36TRUE00
2025-12-1910108.47CALL0 33109.02TRUE00
2025-12-1910.50CALL0 10222.89TRUE00
2025-12-191195.17CALL0 16216.11TRUE00
2025-12-1911.5108.21CALL0 1210.91TRUE00
2025-12-1912109.73CALL0 721110.41TRUE00
2025-12-1912.5105.27CALL0 290107.26TRUE00
2025-12-1913108.52CALL0 0194.64TRUE00
2025-12-1913.5116.48CALL0 870104.67TRUE00
2025-12-191493CALL0 340100.75TRUE00
2025-12-1914.587CALL0 210101.24TRUE00
2025-12-1915101.3CALL0 62299.63TRUE00
2025-12-1915.587CALL0 69098.07TRUE00
2025-12-1916119.45CALL0 175194.58TRUE00
2025-12-1916.50CALL0 23096.06TRUE00
2025-12-1917103.67CALL0 20094.64TRUE00
2025-12-1917.592.03CALL0 48093.27TRUE00
2025-12-191892.27CALL0 30392.8TRUE00
2025-12-1918.5102.43CALL0 85892.31TRUE00
2025-12-1919100.7CALL1 1127119.84TRUE100.70
2025-12-1919.589.51CALL0 116989.8TRUE00
2025-12-192086.2CALL0 466489.34TRUE00
2025-12-1920.599.98CALL0 73587.42TRUE00
2025-12-1921102CALL0 80785.54TRUE00
2025-12-1921.590.75CALL0 138786.59TRUE00
2025-12-192298.85CALL0 191786.15TRUE00
2025-12-1922.597.02CALL0 44985.07TRUE00
2025-12-192383.97CALL0 165184.64TRUE00
2025-12-1923.583.8CALL0 87183.6TRUE00
2025-12-192487.2CALL0 259581.97TRUE00
2025-12-1924.577.74CALL0 120082.76TRUE00
2025-12-192597.85CALL0 562281.77TRUE00
2025-12-1925.595.2CALL0 139980.8TRUE00
2025-12-192697.6CALL0 164980.93TRUE00
2025-12-1926.5100CALL0 161279.47TRUE00
2025-12-192799.99CALL0 199478.55TRUE00
2025-12-1927.590.55CALL2 2904113.72TRUE90.550
2025-12-192896.75CALL0 499277.78TRUE00
2025-12-1928.589.95CALL0 159077.39TRUE00
2025-12-192990.03CALL0 182076.05TRUE00
2025-12-1929.591.6CALL0 142577.04TRUE00
2025-12-193098.5CALL0 1032375.75TRUE00
2025-12-1930.597.45CALL0 211774.92TRUE00
2025-12-193199CALL0 454274.54TRUE00
2025-12-1931.594.07CALL0 68073.74TRUE00
2025-12-193289.25CALL0 91678.27TRUE00
2025-12-1932.5101.5CALL0 176473.38TRUE00
2025-12-193385CALL0 99272.99TRUE00
2025-12-1933.576.83CALL0 109872.6TRUE00
2025-12-193492.97CALL0 143572.2TRUE00
2025-12-1934.585.59CALL0 57768.4TRUE00
2025-12-193595CALL0 269574.73TRUE00
2025-12-1935.587.96CALL0 261564.06TRUE00
2025-12-193688CALL0 183660.05TRUE00
2025-12-1936.590.46CALL0 309666.02TRUE00
2025-12-193786.28CALL0 349568.2TRUE00
2025-12-1937.585.83CALL0 251454.28TRUE00
2025-12-193888.45CALL0 277469.36TRUE00
2025-12-1938.587.89CALL0 199368.36TRUE00
2025-12-193987.44CALL0 843978.93TRUE00
2025-12-1939.586.7CALL0 599668.73TRUE00
2025-12-194083.4CALL2 689466.92TRUE0.250
2025-12-194181.57CALL0 617066.98TRUE00
2025-12-1941.589.24CALL0 130166.85TRUE00
2025-12-194281.7CALL0 553066.45TRUE00
2025-12-1942.580.46CALL0 291766.06TRUE00
2025-12-194380.07CALL0 919973.53TRUE00
2025-12-1943.579.25CALL0 566273.82TRUE00
2025-12-194475.1CALL0 533173.3TRUE00
2025-12-1944.582.38CALL0 328672.59TRUE00
2025-12-194576.55CALL1 862771.11TRUE-3.45-0.04
2025-12-1945.578.19CALL0 423863.71TRUE00
2025-12-194679.14CALL0 397763.77TRUE00
2025-12-1946.565.09CALL0 234063.16TRUE00
2025-12-194776.06CALL0 319671.54TRUE00
2025-12-1947.573.4CALL0 305853.76TRUE00
2025-12-194872.64CALL1 688258.35TRUE72.640
2025-12-1948.571.53CALL0 203465.56TRUE00
2025-12-194960.2CALL0 298064.76TRUE00
2025-12-1949.575.62CALL0 330663.77TRUE00
2025-12-195071.07CALL13 754859.02TRUE-3.16-0.04
2025-12-1950.568.5CALL0 184262.02TRUE00
2025-12-195170.08CALL0 636464.97TRUE00
2025-12-1951.575.48CALL0 189561.75TRUE00
2025-12-195256.45CALL0 547164.42TRUE00
2025-12-1952.563.3CALL0 154361.29TRUE00
2025-12-195366.7CALL0 377961.4TRUE00
2025-12-1953.558.3CALL0 561857.87TRUE00
2025-12-195470.45CALL0 206159.07TRUE00
2025-12-1954.570.57CALL0 49959.85TRUE00
2025-12-195569.35CALL0 443963.32TRUE00
2025-12-1955.569.57CALL0 57060.93TRUE00
2025-12-195668.69CALL0 81659.28TRUE00
2025-12-1956.558.5CALL0 257259.19TRUE00
2025-12-195773.16CALL0 1031159.24TRUE00
2025-12-1957.577.19CALL0 257059.86TRUE00
2025-12-195872.2CALL0 202958.58TRUE00
2025-12-1958.556.1CALL0 296958.46TRUE00
2025-12-195957.56CALL0 221160TRUE00
2025-12-1959.562.9CALL0 66760.12TRUE00
2025-12-196063.2CALL7 871861.13TRUE-4.1-0.06
2025-12-1960.564.35CALL0 102658.21TRUE00
2025-12-196167CALL0 238758.59TRUE00
2025-12-1961.561.25CALL0 112558.94TRUE00
2025-12-196265CALL0 83159.27TRUE00
2025-12-1962.552.52CALL0 183559.57TRUE00
2025-12-196361.5CALL0 69356.68TRUE00
2025-12-1963.50CALL0 81057.99TRUE00
2025-12-196459.2CALL0 290358.64TRUE00
2025-12-1964.551.28CALL0 126858.91TRUE00
2025-12-196560.29CALL5 391458.13TRUE60.290
2025-12-1965.558.7CALL0 41558.39TRUE00
2025-12-196659.05CALL0 117256.83TRUE00
2025-12-1966.557.56CALL0 52357.08TRUE00
2025-12-196762.63CALL0 49957.54TRUE00
2025-12-1967.561.4CALL0 53358.08TRUE00
2025-12-196857.15CALL20 988457.33TRUE-3.55-0.06
2025-12-1968.556.5CALL0 41556.48TRUE00
2025-12-196946.85CALL0 132656.37TRUE00
2025-12-1969.569.19CALL0 216656.87TRUE00
2025-12-197055.5CALL2 746656.24TRUE-3.45-0.06
2025-12-1970.546.01CALL0 104155.91TRUE00
2025-12-197142.91CALL0 135656.48TRUE00
2025-12-197257.51CALL0 131751.54TRUE00
2025-12-197362CALL0 419555.72TRUE00
2025-12-197451.93CALL0 130855.88TRUE00
2025-12-197551.68CALL13 324554.58TRUE51.680
2025-12-197655.94CALL0 208155.22TRUE00
2025-12-197756.4CALL0 205655.13TRUE00
2025-12-197850CALL11 239155.53TRUE500
2025-12-197949.7CALL8 175754.81TRUE49.70
2025-12-198049.2CALL3 423354.67TRUE-2-0.04
2025-12-198150.76CALL0 102254.74TRUE00
2025-12-198250.4CALL0 308254.4TRUE00
2025-12-198349CALL0 302354.44TRUE00
2025-12-198445.92CALL2 2408554.36TRUE-2.56-0.05
2025-12-198545.21CALL12 1570454.03TRUE-2.29-0.05
2025-12-198647.7CALL0 552354.12TRUE00
2025-12-198844.05CALL13 135253.8TRUE44.050
2025-12-199042.5CALL7 639254.51TRUE-3.25-0.07
2025-12-199243.59CALL0 113353.53TRUE00
2025-12-199340CALL1 106653.45TRUE400
2025-12-199443.15CALL0 176153.36TRUE00
2025-12-199538.9CALL3 1457653.32TRUE38.90
2025-12-199644.85CALL0 132653.2TRUE00
2025-12-199738.49CALL1 66853.84TRUE38.490
2025-12-199840.6CALL0 75853.1TRUE00
2025-12-199937CALL25 59552.7TRUE370
2025-12-1910036.47CALL31 960352.63TRUE-3.38-0.08
2025-12-1910136.7CALL14 134052.81TRUE36.70
2025-12-1910238.85CALL0 73452.79TRUE00
2025-12-1910335.79CALL10 189652.75TRUE35.790
2025-12-1910437.15CALL0 94352.7TRUE00
2025-12-1910533.61CALL6 156752.58TRUE-2.97-0.08
2025-12-1910634.15CALL15 70852.55TRUE34.150
2025-12-1910735.99CALL0 90952.46TRUE00
2025-12-1910833.21CALL1 72052.47TRUE33.210
2025-12-1910934.57CALL0 162552.35TRUE00
2025-12-1911032.2CALL26 468352.28TRUE-1.69-0.05
2025-12-1911133.9CALL0 14552.04TRUE00
2025-12-1911231.15CALL3 374352.1TRUE31.150
2025-12-1911332.25CALL0 104252.1TRUE00
2025-12-1911430.31CALL1 48452.04TRUE30.310
2025-12-1911529.95CALL84 237752.01TRUE-1.46-0.05
2025-12-1911628.5CALL4 125851.98TRUE-3.1-0.1
2025-12-1911728.19CALL44 41551.98TRUE-2.41-0.08
2025-12-1911828.35CALL63 99152.39FALSE-1.3-0.04
2025-12-1911928.41CALL11 108251.85FALSE-0.84-0.03
2025-12-1912027.44CALL162 3591652.11FALSE-2.47-0.08
2025-12-1912127.1CALL44 278652.19FALSE-2-0.07
2025-12-1912229.5CALL5 71651.74FALSE10.04
2025-12-1912326.07CALL17 64151.62FALSE26.070
2025-12-1912425.69CALL29 44751.59FALSE-2.05-0.07
2025-12-1912525.35CALL117 333151.63FALSE-2.45-0.09
2025-12-1912625.4CALL3 54051.49FALSE-1.4-0.05
2025-12-1912725.03CALL7 44851.44FALSE-1.15-0.04
2025-12-1912824.1CALL7 41051.23FALSE-2.2-0.08
2025-12-1912924.37CALL3 82049.09FALSE-1.61-0.06
2025-12-1913023.6CALL1377 520151.58FALSE-1.32-0.05
2025-12-1913223.33CALL175 166351.3FALSE-0.89-0.04
2025-12-1913424.19CALL0 288949.03FALSE00
2025-12-1913521.8CALL10 309151.2FALSE-1.73-0.07
2025-12-1913621.87CALL1 447249.95FALSE21.870
2025-12-1913820.75CALL1 85950.93FALSE-2.1-0.09
2025-12-1914020.36CALL111 845751.32FALSE-1.64-0.07
2025-12-1914224.29CALL0 47149.78FALSE00
2025-12-1914423.25CALL0 58048.86FALSE00
2025-12-1914518.59CALL15 125150.58FALSE18.590
2025-12-1914620.85CALL0 89748.73FALSE00
2025-12-1914819.98CALL0 102148.82FALSE00
2025-12-1915017.85CALL55 646450.97FALSE-1.55-0.08
2025-12-1915219.2CALL0 402150.96FALSE00
2025-12-1915416.45CALL10 123950.81FALSE16.450
2025-12-1915516.3CALL12 27150.98FALSE-1.75-0.1
2025-12-1915617.95CALL0 55851.03FALSE00
2025-12-1915819.43CALL0 48750.84FALSE00
2025-12-1916015.08CALL306 266750.77FALSE-1.32-0.08
2025-12-1916216.75CALL0 41148.61FALSE00
2025-12-1916417.05CALL0 156350.78FALSE00
2025-12-1916515.55CALL1 62650.88FALSE-0.3-0.02
2025-12-1916615.6CALL0 7050.92FALSE00
2025-12-1916718.34CALL0 35250.86FALSE00
2025-12-1916813.52CALL1 35850.89FALSE13.520
2025-12-1916914.9CALL0 22150.72FALSE00
2025-12-1917013.1CALL40 199550.8FALSE-1.65-0.11
2025-12-1917116.16CALL0 76450.87FALSE00
2025-12-1917214.07CALL0 70450.73FALSE00
2025-12-1917313.95CALL0 71750.68FALSE00
2025-12-1917412.17CALL0 73350.78FALSE00
2025-12-1917512.25CALL102 1446450.88FALSE-1.05-0.08
2025-12-1917612CALL21 45550.72FALSE120
2025-12-1917713.03CALL0 49950.76FALSE00
2025-12-1917814.63CALL0 73450.68FALSE00
2025-12-1917912.97CALL0 101750.66FALSE00
2025-12-1918011.3CALL19 190550.63FALSE-1.16-0.09
2025-12-1918111.6CALL1 74150.75FALSE11.60
2025-12-1918214.45CALL0 48150.66FALSE00
2025-12-1918312.25CALL0 25448.12FALSE00
2025-12-1918413.95CALL0 58050.67FALSE00
2025-12-1918510.55CALL74 996950.66FALSE-1.2-0.1
2025-12-1918614.5CALL0 40648.02FALSE00
2025-12-1918711.6CALL0 25750.59FALSE00
2025-12-1918812.8CALL0 20350.68FALSE00
2025-12-1918912.55CALL0 15150.66FALSE00
2025-12-1919010.03CALL26 80650.58FALSE10.030
2025-12-1919110.9CALL0 31050.55FALSE00
2025-12-1919211.11CALL0 123950.57FALSE00
2025-12-1919310.7CALL0 108650.64FALSE00
2025-12-1919410.27CALL0 200050.54FALSE00
2025-12-191959.32CALL1 482050.55FALSE-0.98-0.1
2025-12-192008.65CALL167 302550.87FALSE-0.8-0.08
2025-12-192058CALL3 145350.68FALSE80
2025-12-192108.05CALL3 179850.57FALSE-0.55-0.06
2025-12-192127.45CALL1 45750.58FALSE-1.14-0.13
2025-12-192139.85CALL0 47250.57FALSE00
2025-12-1921413.7CALL0 68050.56FALSE00
2025-12-192157.25CALL1 28450.61FALSE7.250
2025-12-192169.88CALL0 49950.6FALSE00
2025-12-192179CALL0 1050.71FALSE00
2025-12-192189.45CALL0 550.69FALSE00
2025-12-1921912.45CALL0 4250.47FALSE00
2025-12-192207CALL1 37150.63FALSE-0.5-0.07
2025-12-192215.6CALL0 6250.73FALSE00
2025-12-192227.5CALL0 9450.5FALSE00
2025-12-1922311.06CALL0 5350.66FALSE00
2025-12-192247.05CALL1 60550.61FALSE7.050
2025-12-192256.9CALL10 42050.83FALSE-0.15-0.02
2025-12-192268.05CALL0 40750.58FALSE00
2025-12-192276.85CALL1 65550.66FALSE6.850
2025-12-192285.8CALL0 66450.61FALSE00
2025-12-192305.75CALL20 62550.83FALSE5.750
2025-12-192355.5CALL1 24251.17FALSE-0.95-0.15
2025-12-192405.79CALL0 57250.72FALSE00
2025-12-192456.47CALL0 14450.78FALSE00
2025-12-192504.45CALL31 137650.94FALSE-0.65-0.13
2025-12-192554.28CALL1 80751.29FALSE4.280
2025-12-192604.05CALL10 28251.41FALSE-0.4-0.09
2025-12-192653.7CALL3 22951.05FALSE3.70
2025-12-192704.79CALL0 85651.06FALSE00
2025-12-192754CALL0 24051.2FALSE00
2025-12-192803.15CALL131 943751.4FALSE-0.5-0.14
2025-12-192850CALL0 1600FALSE00
2025-12-192900CALL0 1960FALSE00
2025-12-192950CALL0 1430FALSE00
2025-12-193000CALL0 10490FALSE00
2025-12-193050CALL0 2120FALSE00
2025-12-193100CALL0 5390FALSE00
2025-12-193150CALL0 770FALSE00
2025-12-193200CALL0 950FALSE00
2025-12-193250CALL0 1780FALSE00
2025-12-193300CALL0 1010FALSE00
2025-12-193350CALL0 1200FALSE00
2025-12-193400CALL0 1560FALSE00
2025-12-193450CALL0 600FALSE00
2025-12-193500CALL0 2880FALSE00
2025-12-193550CALL0 2940FALSE00
2025-12-193600CALL0 3840FALSE00
2025-12-193650CALL0 5110FALSE00
2025-12-193700CALL0 3790FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800CALL0 3310FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900CALL0 8700FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000CALL0 6960FALSE00
2025-12-194100CALL0 6200FALSE00
2025-12-194150CALL0 1360FALSE00
2025-12-194200CALL0 5610FALSE00
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 10350FALSE00
2025-12-1910PUT0 10200FALSE00
2025-12-191.50PUT0 100FALSE00
2025-12-1920.01PUT0 590FALSE00
2025-12-192.50.02PUT0 500FALSE00
2025-12-1930PUT0 600FALSE00
2025-12-193.50PUT0 100FALSE00
2025-12-1940.01PUT0 1880FALSE00
2025-12-194.50PUT0 600FALSE00
2025-12-1950.02PUT0 31200FALSE00
2025-12-195.50.03PUT0 350FALSE00
2025-12-1960.02PUT0 2000FALSE00
2025-12-196.50.04PUT0 100FALSE00
2025-12-1970.05PUT0 220FALSE00
2025-12-197.50.03PUT0 3150FALSE00
2025-12-1980.13PUT0 200FALSE00
2025-12-198.50.04PUT0 480FALSE00
2025-12-1990.04PUT0 3270FALSE00
2025-12-199.50.03PUT0 23091.72FALSE00
2025-12-19100.05PUT1 352888.81FALSE0.050
2025-12-1910.50.04PUT0 27792.63FALSE00
2025-12-19110.05PUT0 66887.07FALSE00
2025-12-1911.50.04PUT0 37186.19FALSE00
2025-12-19120.05PUT0 154186.7FALSE00
2025-12-1912.50.07PUT1 7083.76FALSE0.070
2025-12-19130.07PUT10 76282.27FALSE0.070
2025-12-1913.50.04PUT0 772282.75FALSE00
2025-12-19140.07PUT0 294981.35FALSE00
2025-12-1914.50.09PUT0 169579.99FALSE00
2025-12-19150.09PUT1 640679.24FALSE-0.01-0.1
2025-12-1915.50.1PUT0 140079FALSE00
2025-12-19160.08PUT0 752778.24FALSE00
2025-12-1916.50.11PUT0 692377.94FALSE00
2025-12-19170.15PUT0 302479.14FALSE00
2025-12-1917.50.13PUT1 159376.83FALSE0.130
2025-12-19180.13PUT0 397975.31FALSE00
2025-12-1918.50.15PUT20 317276.04FALSE0.150
2025-12-19190.15PUT0 1996775.29FALSE00
2025-12-1919.50.14PUT0 585075.18FALSE00
2025-12-19200.17PUT1 2492474.14FALSE00
2025-12-1920.50.43PUT0 156373.12FALSE00
2025-12-19210.27PUT0 213672.71FALSE00
2025-12-1921.50.18PUT0 181272.55FALSE00
2025-12-19220.17PUT0 228373.09FALSE00
2025-12-1922.50.22PUT1 300371.9FALSE0.220
2025-12-19230.3PUT0 282772.33FALSE00
2025-12-1923.50.54PUT0 142071.19FALSE00
2025-12-19240.24PUT0 311970.92FALSE00
2025-12-1924.50.58PUT0 165771.21FALSE00
2025-12-19250.27PUT1 2278869.56FALSE0.270
2025-12-1925.50.45PUT0 334170.54FALSE00
2025-12-19260.28PUT0 659970.35FALSE00
2025-12-1926.50.39PUT0 132269.83FALSE00
2025-12-19270.55PUT0 89269.46FALSE00
2025-12-1927.50.34PUT1 229967.86FALSE0.010.03
2025-12-19280.35PUT1 2244967.37FALSE0.350
2025-12-1928.50.51PUT0 67268.88FALSE00
2025-12-19290.4PUT3 172567.26FALSE0.40
2025-12-1929.50.56PUT0 105467.82FALSE00
2025-12-19300.44PUT8 504266.79FALSE0.440
2025-12-1930.50.45PUT0 289867.02FALSE00
2025-12-19310.47PUT10 1125266.03FALSE0.470
2025-12-1931.50.44PUT0 223866.45FALSE00
2025-12-19320.54PUT0 516466.15FALSE00
2025-12-1932.50.49PUT1 1199764.3FALSE0.490
2025-12-19330.54PUT0 2230065.94FALSE00
2025-12-1933.50.59PUT15 112965.02FALSE0.090.18
2025-12-19340.57PUT0 1095265.28FALSE00
2025-12-1934.50.57PUT0 154464.76FALSE00
2025-12-19350.67PUT3 1352164.43FALSE0.090.16
2025-12-1935.50.59PUT0 795964.53FALSE00
2025-12-19360.84PUT0 432863.58FALSE00
2025-12-1936.51PUT0 1123063.91FALSE00
2025-12-19370.7PUT0 563062.91FALSE00
2025-12-1937.50.7PUT1 470061.58FALSE0.70
2025-12-19380.75PUT0 567062.39FALSE00
2025-12-1938.50.77PUT0 121962.19FALSE00
2025-12-19390.81PUT0 85161.99FALSE00
2025-12-1939.51.25PUT0 60861.85FALSE00
2025-12-19400.81PUT0 1858761.49FALSE00
2025-12-19411.37PUT0 353360.97FALSE00
2025-12-1941.51.4PUT0 145760.74FALSE00
2025-12-19420.9PUT0 262360.5FALSE00
2025-12-1942.50.96PUT1 1043159.12FALSE0.960
2025-12-19431PUT0 1832560.06FALSE00
2025-12-1943.51.66PUT0 91159.87FALSE00
2025-12-19441.34PUT0 134159.67FALSE00
2025-12-1944.51.77PUT0 163459.46FALSE00
2025-12-19451.06PUT0 1033559.24FALSE00
2025-12-1945.51.14PUT0 86959.29FALSE00
2025-12-19461.26PUT0 517858.9FALSE00
2025-12-1946.51.98PUT0 549858.72FALSE00
2025-12-19471.28PUT0 507358.53FALSE00
2025-12-1947.51.3PUT1 1484658.34FALSE1.30
2025-12-19481.29PUT0 1036458.14FALSE00
2025-12-1948.52.06PUT0 113957.98FALSE00
2025-12-19491.42PUT0 157757.82FALSE00
2025-12-1949.51.52PUT0 226457.65FALSE00
2025-12-19501.65PUT4 2400557.51FALSE0.120.08
2025-12-1950.51.69PUT10 162557.29FALSE1.690
2025-12-19511.93PUT0 254857.14FALSE00
2025-12-1951.51.71PUT0 792057.07FALSE00
2025-12-19521.65PUT0 163456.87FALSE00
2025-12-1952.51.92PUT11 233756.89FALSE1.920
2025-12-19531.9PUT0 177956.64FALSE00
2025-12-1953.51.85PUT0 324456.5FALSE00
2025-12-19542.01PUT0 684856.17FALSE00
2025-12-1954.52.59PUT0 219256.27FALSE00
2025-12-19552.18PUT2 1122356.04FALSE0.170.08
2025-12-1955.52.18PUT0 175155.97FALSE00
2025-12-19562.41PUT0 1076555.74FALSE00
2025-12-1956.52.6PUT0 159055.76FALSE00
2025-12-19572.47PUT0 215055.48FALSE00
2025-12-1957.52.35PUT2 862155.64FALSE2.350
2025-12-19582.43PUT0 178455.54FALSE00
2025-12-1958.53.19PUT0 874955.33FALSE00
2025-12-19593PUT0 80555.28FALSE00
2025-12-1959.52.99PUT0 81855.19FALSE00
2025-12-19602.88PUT298 2761755.06FALSE0.220.08
2025-12-1960.53.4PUT0 46254.9FALSE00
2025-12-19613.15PUT7 147355.5FALSE3.150
2025-12-1961.53.2PUT6 290255.24FALSE3.20
2025-12-19623.3PUT3 334255.24FALSE3.30
2025-12-1962.52.93PUT1 134654.84FALSE2.930
2025-12-19633.85PUT0 80254.57FALSE00
2025-12-1963.53.95PUT0 918754.43FALSE00
2025-12-19643.55PUT3 1242754.41FALSE0.30.09
2025-12-1964.54.2PUT0 46354.5FALSE00
2025-12-19653.85PUT7 792754.22FALSE0.450.13
2025-12-1965.53.39PUT0 62154.41FALSE00
2025-12-19663.92PUT6 339854.1FALSE3.920
2025-12-1966.54.6PUT0 11154.06FALSE00
2025-12-19674.2PUT2 414654.34FALSE4.20
2025-12-1967.54.31PUT24 46053.81FALSE0.510.13
2025-12-19684.43PUT2 83353.74FALSE4.430
2025-12-1968.53.85PUT0 57353.87FALSE00
2025-12-19694.65PUT1 47253.68FALSE4.650
2025-12-1969.54.7PUT0 28353.79FALSE00
2025-12-19704.85PUT5 952054FALSE0.450.1
2025-12-1970.54.45PUT0 279353.48FALSE00
2025-12-19714.96PUT21 105253.41FALSE4.960
2025-12-19725.2PUT4 298753.33FALSE0.510.11
2025-12-19735.4PUT32 86953.07FALSE5.40
2025-12-19745.85PUT4 39153.73FALSE0.60.11
2025-12-19756.1PUT201 632453.6FALSE0.550.1
2025-12-19765.5PUT0 43353.01FALSE00
2025-12-19776.43PUT72 81852.7FALSE0.430.07
2025-12-19786.55PUT1024 103452.76FALSE0.250.04
2025-12-19796.15PUT0 94152.57FALSE00
2025-12-19807.25PUT21 1052652.35FALSE0.650.1
2025-12-19817.6PUT2 67752.44FALSE7.60
2025-12-19827.82PUT2 79052.1FALSE7.820
2025-12-19838.15PUT266 126652.08FALSE8.150
2025-12-19848.45PUT1 56051.95FALSE8.450
2025-12-19858.35PUT0 685252.03FALSE00
2025-12-19867.8PUT0 89052.08FALSE00
2025-12-19889.15PUT1 598051.9FALSE9.150
2025-12-199010.45PUT167 560551.38FALSE0.880.09
2025-12-199210.75PUT0 315051.67FALSE00
2025-12-199310.85PUT0 50951.58FALSE00
2025-12-199411.5PUT0 56051.48FALSE00
2025-12-199512.28PUT14 246351.43FALSE0.620.05
2025-12-199612PUT0 148551.42FALSE00
2025-12-199713.24PUT21 41751.12FALSE13.240
2025-12-199812.87PUT1 67151.23FALSE12.870
2025-12-199914.05PUT1 84550.93FALSE0.90.07
2025-12-1910014.5PUT223 935550.92FALSE1.250.09
2025-12-1910114.7PUT2 336550.95FALSE14.70
2025-12-1910215.22PUT826 174951.03FALSE15.220
2025-12-1910314.65PUT0 130050.97FALSE00
2025-12-1910415.05PUT0 82450.89FALSE00
2025-12-1910516.63PUT10 244550.8FALSE16.630
2025-12-1910617.27PUT130 36450.69FALSE17.270
2025-12-1910717.5PUT0 40750.7FALSE00
2025-12-1910818.3PUT12 135450.73FALSE18.30
2025-12-1910918.5PUT70 32850.05FALSE1.10.06
2025-12-1911019.1PUT48 270650.22FALSE1.10.06
2025-12-1911120.26PUT0 168150.38FALSE00
2025-12-1911217.88PUT0 420150.09FALSE00
2025-12-1911320.3PUT0 35650.54FALSE00
2025-12-1911420.43PUT0 53250.54FALSE00
2025-12-1911521.75PUT1355 152750.12FALSE1.60.08
2025-12-1911622.2PUT3 33449.89FALSE1.030.05
2025-12-1911723.02PUT2 245850.42TRUE23.020
2025-12-1911823.27PUT108 52849.76TRUE0.420.02
2025-12-1911923.85PUT31 24949.77TRUE23.850
2025-12-1912024.2PUT228 1267749.29TRUE1.40.06
2025-12-1912124.15PUT2 58048TRUE24.150
2025-12-1912225.58PUT1 67949.69TRUE25.580
2025-12-1912326.04PUT115 67549.41TRUE0.520.02
2025-12-1912426.26PUT0 164050.17TRUE00
2025-12-1912527.14PUT1 175249.18TRUE27.140
2025-12-1912628.1PUT1 239049.86TRUE28.10
2025-12-1912726.1PUT0 210150.02TRUE00
2025-12-1912829.9PUT0 42450.01TRUE00
2025-12-1912930.65PUT0 38049.99TRUE00
2025-12-1913030.4PUT1 114049.41TRUE1.150.04
2025-12-1913231.3PUT0 38449.87TRUE00
2025-12-1913433.15PUT0 12749.83TRUE00
2025-12-1913530.23PUT0 99646.5TRUE00
2025-12-1913633.2PUT0 32946.16TRUE00
2025-12-1913833.27PUT0 21347.42TRUE00
2025-12-1914035.8PUT0 111947.66TRUE00
2025-12-1914237.9PUT0 2748.86TRUE00
2025-12-1914439.4PUT0 16049.62TRUE00
2025-12-1914537.63PUT0 184249.89TRUE00
2025-12-1914639.8PUT0 15548.76TRUE00
2025-12-1914840.6PUT0 13049.86TRUE00
2025-12-1915043.5PUT2 73147.91TRUE43.50
2025-12-1915242.9PUT0 1049.96TRUE00
2025-12-1915446.33PUT0 4748.92TRUE00
2025-12-1915547.35PUT2 30248.07TRUE47.350
2025-12-1915647.95PUT0 20149.08TRUE00
2025-12-191580PUT0 12048.1TRUE00
2025-12-1916049.81PUT0 152848.99TRUE00
2025-12-1916253.9PUT0 6549.74TRUE00
2025-12-1916454.35PUT0 2548.83TRUE00
2025-12-1916552.14PUT0 60848.41TRUE00
2025-12-1916655.37PUT0 1248.68TRUE00
2025-12-191670PUT0 047.97TRUE00
2025-12-1916862PUT0 1148.67TRUE00
2025-12-1916959.45PUT0 1148.7TRUE00
2025-12-1917056.21PUT0 44248.23TRUE00
2025-12-1917169.6PUT0 12447.72TRUE00
2025-12-1917257.35PUT0 11948.29TRUE00
2025-12-1917355.53PUT0 348.63TRUE00
2025-12-1917463.9PUT0 248.85TRUE00
2025-12-1917562.92PUT0 16548.83TRUE00
2025-12-1917673.92PUT0 12447.1TRUE00
2025-12-1917774.99PUT0 047.78TRUE00
2025-12-1917862.11PUT0 248.28TRUE00
2025-12-191790PUT0 048.41TRUE00
2025-12-1918077.49PUT0 12548.97TRUE00
2025-12-191810PUT0 048.72TRUE00
2025-12-191820PUT0 047.19TRUE00
2025-12-1918371.28PUT0 047.81TRUE00
2025-12-191840PUT0 051.41TRUE00
2025-12-191851.4PUT0 048.07TRUE00
2025-12-191860PUT0 048.16TRUE00
2025-12-191870PUT0 048.9TRUE00
2025-12-1918874.18PUT0 148.79TRUE00
2025-12-191890PUT0 047.63TRUE00
2025-12-1919075.76PUT0 3446.74TRUE00
2025-12-1919172.6PUT0 047.07TRUE00
2025-12-191920PUT0 047.98TRUE00
2025-12-191930PUT0 048.45TRUE00
2025-12-1919474.88PUT0 148.49TRUE00
2025-12-1919576.88PUT0 148.66TRUE00
2025-12-1920081.11PUT0 3947.44TRUE00
2025-12-1920583.9PUT0 648.86TRUE00
2025-12-1921091.13PUT0 2745.99TRUE00
2025-12-1921292.85PUT0 046.76TRUE00
2025-12-1921394.65PUT0 246.81TRUE00
2025-12-1921492.84PUT0 148.08TRUE00
2025-12-1921593.82PUT0 347.35TRUE00
2025-12-19216101.1PUT0 247.62TRUE00
2025-12-192170PUT0 047.88TRUE00
2025-12-192180PUT0 048.6TRUE00
2025-12-192190PUT0 046.99TRUE00
2025-12-19220113PUT0 8248.44TRUE00
2025-12-192210PUT0 047TRUE00
2025-12-1922298.55PUT0 2148.13TRUE00
2025-12-19223100.1PUT0 5254.98TRUE00
2025-12-19224106.8PUT4 1774.83TRUE106.80
2025-12-19225103.49PUT0 3050.64TRUE00
2025-12-19226102.67PUT0 22651.56TRUE00
2025-12-19227103.4PUT0 4966.85TRUE00
2025-12-19228124.1PUT0 7658.28TRUE00
2025-12-19230110.55PUT0 149.4TRUE00
2025-12-19235112.65PUT0 5163.21TRUE00
2025-12-19240128.7PUT0 00TRUE00
2025-12-19245122.35PUT0 062.88TRUE00
2025-12-19250125.19PUT0 00TRUE00
2025-12-19255130.55PUT0 00TRUE00
2025-12-19260135.15PUT0 00TRUE00
2025-12-19265138.25PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-19275149.03PUT0 00TRUE00
2025-12-19280176.81PUT0 00TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-192900PUT0 1780TRUE00
2025-12-192950PUT0 1370TRUE00
2025-12-193000PUT0 7180TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-193100PUT0 10760TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-193200PUT0 6280TRUE00
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 22670TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 13470TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-193500PUT0 14360TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-193600PUT0 4630TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-193700PUT0 5680TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-193800PUT0 5780TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-193900PUT0 860TRUE00
2025-12-193950PUT0 630TRUE00
2025-12-194000PUT0 20930TRUE00
2025-12-194100PUT0 3910TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-194200PUT0 2820TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2026-01-160.5117.66CALL196 31994347.82TRUE-2.25-0.02
2026-01-161125.75CALL0 1072247.4TRUE00
2026-01-161.50CALL0 0220.26TRUE00
2026-01-162119.64CALL0 236196.31TRUE00
2026-01-162.5105.65CALL0 20TRUE00
2026-01-163120.15CALL0 66174.37TRUE00
2026-01-163.5102.23CALL0 20TRUE00
2026-01-164119.81CALL0 21160.11TRUE00
2026-01-164.50CALL0 0408.34TRUE00
2026-01-165116.72CALL0 262269.86TRUE00
2026-01-165.50CALL0 170257.98TRUE00
2026-01-166113.2CALL0 513137.86TRUE00
2026-01-167101.6CALL0 281129.84TRUE00
2026-01-168109.45CALL0 110225.44TRUE00
2026-01-169109.87CALL0 293120.06TRUE00
2026-01-1610112CALL0 389114.76TRUE00
2026-01-1611111.95CALL0 40201.93TRUE00
2026-01-161298.32CALL0 82191.9TRUE00
2026-01-1613105.18CALL0 220105.14TRUE00
2026-01-1614116.41CALL0 260101.49TRUE00
2026-01-1615104.75CALL8 90136.22TRUE104.750
2026-01-1616105.57CALL0 16195.88TRUE00
2026-01-1617101.41CALL0 512140.68TRUE00
2026-01-161889.04CALL0 50091.78TRUE00
2026-01-16190CALL0 30089.16TRUE00
2026-01-1620109CALL0 86588.09TRUE00
2026-01-162199.29CALL0 33186.37TRUE00
2026-01-1622103.08CALL0 32984.72TRUE00
2026-01-1623102.18CALL0 33283.71TRUE00
2026-01-1624100.68CALL0 570117.41TRUE00
2026-01-1625101.07CALL0 90680.67TRUE00
2026-01-1626105.31CALL0 17079.73TRUE00
2026-01-162791.11CALL0 80278.32TRUE00
2026-01-1628100.3CALL0 37276.95TRUE00
2026-01-162979.65CALL0 19076.06TRUE00
2026-01-163091.35CALL10 203098.93TRUE-1.54-0.02
2026-01-163177.35CALL0 20773.89TRUE00
2026-01-1631.592.13CALL0 11054.66TRUE00
2026-01-163278.25CALL0 23773.03TRUE00
2026-01-1632.575.2CALL0 78872.6TRUE00
2026-01-163397.2CALL0 32471.81TRUE00
2026-01-1633.586.1CALL10 15070.31TRUE86.10
2026-01-163487.17CALL0 31471.32TRUE00
2026-01-1634.591.6CALL0 14971.22TRUE00
2026-01-163591.34CALL0 134773.28TRUE00
2026-01-1635.576.45CALL0 22366.65TRUE00
2026-01-163683.52CALL0 86970.55TRUE00
2026-01-1636.574.22CALL0 11069.81TRUE00
2026-01-163784.67CALL2 66984.67TRUE84.670
2026-01-1637.586.65CALL0 34865.58TRUE00
2026-01-163881.48CALL0 83668.81TRUE00
2026-01-1638.581.8CALL10 35368.66TRUE-4.2-0.05
2026-01-163970.55CALL0 112968.23TRUE00
2026-01-1639.568.8CALL0 45066.44TRUE00
2026-01-164083.4CALL0 863566.58TRUE00
2026-01-1640.582.32CALL0 119767.46TRUE00
2026-01-164184CALL0 206166.78TRUE00
2026-01-1641.577.67CALL0 129766.1TRUE00
2026-01-164278.4CALL10 450963.16TRUE78.40
2026-01-1642.578.5CALL10 219468.03TRUE78.50
2026-01-164371.1CALL0 293165.33TRUE00
2026-01-1643.565.9CALL0 294166.69TRUE00
2026-01-164480.91CALL0 194266.46TRUE00
2026-01-1644.584.29CALL0 152864.95TRUE00
2026-01-164575.6CALL5 967559.98TRUE75.60
2026-01-1645.579.55CALL0 248463.9TRUE00
2026-01-164679CALL0 298963.48TRUE00
2026-01-1646.574.4CALL0 81165.84TRUE00
2026-01-164766.2CALL0 116862.25TRUE00
2026-01-1647.577.65CALL0 136263.43TRUE00
2026-01-164874.45CALL1 913569.54TRUE74.450
2026-01-1648.576.72CALL0 888862.96TRUE00
2026-01-164973.45CALL2 112967.89TRUE73.450
2026-01-1649.572CALL0 95763.72TRUE00
2026-01-165072.55CALL3 1217066.93TRUE-3.14-0.04
2026-01-1650.570.5CALL0 170657.18TRUE00
2026-01-165173.55CALL0 51462.91TRUE00
2026-01-1651.571.5CALL0 30262.97TRUE00
2026-01-165270.64CALL0 155961.72TRUE00
2026-01-1652.569.3CALL0 39361.46TRUE00
2026-01-165359.75CALL0 106959.91TRUE00
2026-01-1653.568CALL0 170459.82TRUE00
2026-01-165467.82CALL30 74056.08TRUE67.820
2026-01-1654.571.85CALL0 124963.19TRUE00
2026-01-165566.55CALL2 520752.77TRUE66.550
2026-01-1655.570CALL0 97661.72TRUE00
2026-01-165670.1CALL0 335058.84TRUE00
2026-01-1656.569.8CALL0 16258.86TRUE00
2026-01-165765.95CALL20 84858.88TRUE65.950
2026-01-1657.569.65CALL0 38758.18TRUE00
2026-01-165868.45CALL0 334658.6TRUE00
2026-01-1658.563.55CALL0 52558.73TRUE00
2026-01-165965.2CALL11 45362.65TRUE65.20
2026-01-1659.568CALL0 95558.02TRUE00
2026-01-166063CALL19 700055.08TRUE-4.3-0.06
2026-01-1660.567CALL0 42358.97TRUE00
2026-01-166163.65CALL5 113262.01TRUE63.650
2026-01-166262.95CALL1 319062.01TRUE-2.6-0.04
2026-01-166364.9CALL6 163357.91TRUE-0.2-0
2026-01-166460.6CALL1 346557.74TRUE-3.05-0.05
2026-01-166559.85CALL8 659657.55TRUE-3.73-0.06
2026-01-166661.45CALL0 146257.02TRUE00
2026-01-166761.2CALL0 241856.7TRUE00
2026-01-166860.85CALL0 862755.75TRUE00
2026-01-166956.95CALL3 663757.01TRUE-3.25-0.05
2026-01-167056CALL63 1118355.95TRUE-3.2-0.05
2026-01-167158.2CALL0 512856.05TRUE00
2026-01-167257.7CALL0 248156.02TRUE00
2026-01-167356.2CALL0 594555.88TRUE00
2026-01-167454.26CALL5 136155.46TRUE-2.64-0.05
2026-01-167553.22CALL16 583555.64TRUE-1.98-0.04
2026-01-167652.25CALL3 157756.62TRUE52.250
2026-01-167751.15CALL2 460755.07TRUE-3.55-0.06
2026-01-167849.82CALL39 240254.84TRUE-2.88-0.05
2026-01-167950.15CALL35 161854.77TRUE-2.85-0.05
2026-01-168049.81CALL67 1841154.52TRUE-2.41-0.05
2026-01-168148.95CALL16 1288454.79TRUE-2.4-0.05
2026-01-168247.6CALL56 185353.68TRUE-3-0.06
2026-01-168347.9CALL18 254754.21TRUE-2-0.04
2026-01-168447CALL36 385554.12TRUE-2.55-0.05
2026-01-168545.94CALL13 314854.06TRUE-3.41-0.07
2026-01-168648.2CALL23 506453.9TRUE0.250.01
2026-01-168745.7CALL3 369653.97TRUE-1.7-0.04
2026-01-168843.62CALL3 478853.68TRUE-3.36-0.07
2026-01-168944.43CALL94 116950.49TRUE-1.77-0.04
2026-01-169043.25CALL47 1450753.67TRUE-2.15-0.05
2026-01-169143.15CALL49 135053.47TRUE-2.05-0.05
2026-01-169242.1CALL2 541253.39TRUE-2.5-0.06
2026-01-169343.8CALL0 261953.3TRUE00
2026-01-169440.13CALL6 475353.32TRUE-3.02-0.07
2026-01-169540.55CALL4 658553.07TRUE-2.18-0.05
2026-01-169641.95CALL0 218053.06TRUE00
2026-01-169741.5CALL0 74652.91TRUE00
2026-01-169841.95CALL8 201052.87TRUE41.950
2026-01-169938.74CALL11 250752.88TRUE-1.06-0.03
2026-01-1610037.6CALL582 2669053.33TRUE-2.4-0.06
2026-01-1610139.25CALL0 147852.72TRUE00
2026-01-1610235.79CALL5 158652.52TRUE-3.56-0.09
2026-01-1610335.65CALL8 77952.18TRUE-3.1-0.08
2026-01-1610435.5CALL12 174152.9TRUE-2.05-0.05
2026-01-1610534.9CALL4 494052.6TRUE-2.1-0.06
2026-01-1610634.1CALL12 106251.86TRUE-3.19-0.09
2026-01-1610734CALL5 104152.63TRUE-2.5-0.07
2026-01-1610836.25CALL0 92452.3TRUE00
2026-01-1610933.29CALL32 114552.18TRUE-1.66-0.05
2026-01-1611032.55CALL546 816952.37TRUE-2.05-0.06
2026-01-1611134.46CALL0 380352.06TRUE00
2026-01-1611232.05CALL20 61551.96TRUE32.050
2026-01-1611331.1CALL29 98352TRUE-2.97-0.09
2026-01-1611430.7CALL3 149252.03TRUE-2.55-0.08
2026-01-1611530.9CALL182 1290551.85TRUE-1.4-0.04
2026-01-1611630CALL17 34852.27TRUE300
2026-01-1611729.61CALL15 165251.81TRUE-1.89-0.06
2026-01-1611829.35CALL19 98251.69FALSE-2.44-0.08
2026-01-1611929.06CALL9 59351.72FALSE-1.4-0.05
2026-01-1612028.35CALL336 1915851.69FALSE-2.56-0.08
2026-01-1612127.75CALL119 206651.64FALSE-2.06-0.07
2026-01-1612227.86CALL4 64651.59FALSE-1.65-0.06
2026-01-1612327.3CALL42 87551.53FALSE-2.32-0.08
2026-01-1612426.4CALL22 86251.16FALSE26.40
2026-01-1612525.87CALL57 623051.47FALSE-2.13-0.08
2026-01-1612626.08CALL7 118351.43FALSE-1.53-0.06
2026-01-1612726.04CALL11 61051.43FALSE-1.61-0.06
2026-01-1612825.1CALL3 104951.37FALSE-2.1-0.08
2026-01-1612925CALL4 74650.96FALSE-2.05-0.08
2026-01-1613024.87CALL463 1570651.27FALSE-1.93-0.07
2026-01-1613223.6CALL25 325351.04FALSE-2.44-0.09
2026-01-1613425.35CALL0 358151.16FALSE00
2026-01-1613522.38CALL131 199550.53FALSE-1.62-0.07
2026-01-1613622.9CALL14 128351.1FALSE22.90
2026-01-1613821.7CALL72 166750.97FALSE21.70
2026-01-1614021.5CALL52 835050.09FALSE-1.92-0.08
2026-01-1614220.98CALL2 49348.76FALSE-1.47-0.07
2026-01-1614422.05CALL0 281048.68FALSE00
2026-01-1614520.12CALL6 55748.72FALSE-1.28-0.06
2026-01-1614621.15CALL0 143050.92FALSE00
2026-01-1614818.87CALL3 537650.86FALSE-1.23-0.06
2026-01-1615018.4CALL306 2282950.93FALSE-1.85-0.09
2026-01-1615217.89CALL2 568250.9FALSE-1.81-0.09
2026-01-1615419.25CALL0 95650.79FALSE00
2026-01-1615517.15CALL3 52250.85FALSE-1.41-0.08
2026-01-1615617.9CALL3 61950.77FALSE-0.8-0.04
2026-01-1615818.2CALL0 337750.73FALSE00
2026-01-1616016.22CALL79 865950.71FALSE-1.15-0.07
2026-01-1616217CALL0 84050.72FALSE00
2026-01-1616414.8CALL23 363950.65FALSE-2.05-0.12
2026-01-1616515CALL1 255350.9FALSE150
2026-01-1616616.4CALL0 37550.71FALSE00
2026-01-1616716.32CALL0 93350.7FALSE00
2026-01-1616814.55CALL6 21850.74FALSE-1.15-0.07
2026-01-1616915.5CALL0 32450.77FALSE00
2026-01-1617013.9CALL148 1076450.66FALSE-1.4-0.09
2026-01-1617113.6CALL3 34150.43FALSE13.60
2026-01-1617216.49CALL0 42050.6FALSE00
2026-01-1617313.25CALL2 23150.46FALSE-1.32-0.09
2026-01-1617414.7CALL0 54750.57FALSE00
2026-01-1617512.86CALL1 122650.39FALSE-1.43-0.1
2026-01-1617615.6CALL0 12850.72FALSE00
2026-01-1617712.6CALL21 36250.56FALSE12.60
2026-01-1617813.5CALL0 130750.7FALSE00
2026-01-1617913.22CALL0 162950.53FALSE00
2026-01-1618011.95CALL218 1850950.25FALSE-1.49-0.11
2026-01-1618112.85CALL0 155250.58FALSE00
2026-01-1618211.8CALL51 59650.6FALSE11.80
2026-01-1618314.29CALL0 29550.51FALSE00
2026-01-1618411.5CALL9 90350.62FALSE-1.05-0.08
2026-01-1618512.4CALL0 132550.58FALSE00
2026-01-1618611.35CALL20 65650.58FALSE11.350
2026-01-1618710.6CALL0 30950.52FALSE00
2026-01-1618810.5CALL0 71250.46FALSE00
2026-01-1618911.75CALL0 44950.45FALSE00
2026-01-1619010.68CALL30 272550.76FALSE-0.92-0.08
2026-01-1619111.7CALL0 74050.46FALSE00
2026-01-1619211.55CALL0 93450.44FALSE00
2026-01-1619311.4CALL0 159850.51FALSE00
2026-01-1619410.73CALL3 739250.43FALSE-0.52-0.05
2026-01-1619511.15CALL0 270750.44FALSE00
2026-01-162009.35CALL152 2037950.73FALSE-1.08-0.1
2026-01-1620511.8CALL0 144050.49FALSE00
2026-01-162108.4CALL1 141350.49FALSE8.40
2026-01-162129.25CALL0 191050.39FALSE00
2026-01-162138.05CALL0 23050.45FALSE00
2026-01-162147.58CALL0 72550.45FALSE00
2026-01-162158.15CALL1 88450.51FALSE8.150
2026-01-1621610CALL0 51850.45FALSE00
2026-01-162179.7CALL0 9350.44FALSE00
2026-01-1621810.35CALL0 5550.43FALSE00
2026-01-162197.95CALL0 3050.35FALSE00
2026-01-162207.37CALL1 189850.52FALSE-0.57-0.07
2026-01-162217.37CALL2 39650.44FALSE7.370
2026-01-162229.2CALL0 10150.47FALSE00
2026-01-162238.85CALL0 13650.51FALSE00
2026-01-162249.85CALL0 13450.41FALSE00
2026-01-162256.71CALL79 269650.59FALSE-0.89-0.12
2026-01-162267.8CALL0 25650.53FALSE00
2026-01-162275.3CALL0 75250.49FALSE00
2026-01-162289.3CALL0 45750.51FALSE00
2026-01-162307.46CALL0 36050.54FALSE00
2026-01-162356.2CALL0 15650.58FALSE00
2026-01-162405.65CALL3 51350.88FALSE5.650
2026-01-162457.6CALL0 90150.65FALSE00
2026-01-162505.05CALL28 311751.06FALSE-0.67-0.12
2026-01-162554.7CALL7 171650.91FALSE-0.8-0.15
2026-01-162604.89CALL0 90350.84FALSE00
2026-01-162654.18CALL1 87050.98FALSE4.180
2026-01-162704.05CALL5 211551.36FALSE-0.4-0.09
2026-01-162753.8CALL37 183151.3FALSE-0.55-0.13
2026-01-162803.59CALL435 771251.33FALSE-0.5-0.12
2026-01-162900CALL0 220FALSE00
2026-01-163000CALL0 2220FALSE00
2026-01-163100CALL0 120FALSE00
2026-01-163150CALL0 120FALSE00
2026-01-163200CALL0 240FALSE00
2026-01-163250CALL0 800FALSE00
2026-01-163300CALL0 330FALSE00
2026-01-163350CALL0 150FALSE00
2026-01-163400CALL0 240FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500CALL0 1430FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600CALL0 890FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700CALL0 540FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800CALL0 840FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900CALL0 1020FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000CALL0 8740FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100CALL0 2090FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200CALL0 4550FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 202570FALSE00
2026-01-1610.01PUT0 11065157.41FALSE00
2026-01-161.50.01PUT0 4320FALSE00
2026-01-1620.01PUT0 9510FALSE00
2026-01-162.50.03PUT0 7290FALSE00
2026-01-1630.01PUT0 15610FALSE00
2026-01-163.50PUT0 3600FALSE00
2026-01-1640.02PUT0 12360FALSE00
2026-01-164.50.01PUT0 14370FALSE00
2026-01-1650.01PUT0 20750FALSE00
2026-01-165.50.03PUT0 3890FALSE00
2026-01-1660.06PUT0 22530FALSE00
2026-01-1670.05PUT0 22940FALSE00
2026-01-1680.06PUT0 1336790.74FALSE00
2026-01-1690.06PUT0 200489.01FALSE00
2026-01-16100.04PUT0 761686.24FALSE00
2026-01-16110.04PUT0 205582.81FALSE00
2026-01-16120.07PUT1 557382.86FALSE0.070
2026-01-16130.08PUT283 1919281.19FALSE0.080
2026-01-16140.12PUT0 245077.81FALSE00
2026-01-16150.13PUT4 530480.67FALSE0.130
2026-01-16160.19PUT0 615275.99FALSE00
2026-01-16170.09PUT0 207088.4FALSE00
2026-01-16180.14PUT0 296073.89FALSE00
2026-01-16190.25PUT0 169573.13FALSE00
2026-01-16200.19PUT0 562772.59FALSE00
2026-01-16210.21PUT0 131770.9FALSE00
2026-01-16220.24PUT0 161770.3FALSE00
2026-01-16230.26PUT0 153369.84FALSE00
2026-01-16240.28PUT0 274269.1FALSE00
2026-01-16250.33PUT1 339069.72FALSE0.030.1
2026-01-16260.49PUT0 257974.99FALSE00
2026-01-16270.45PUT0 590568.37FALSE00
2026-01-16280.39PUT0 253767.45FALSE00
2026-01-16290.63PUT0 483067.78FALSE00
2026-01-16300.51PUT11 1837066.58FALSE0.510
2026-01-16310.49PUT0 72566.07FALSE00
2026-01-1631.50.52PUT0 47265.43FALSE00
2026-01-16320.52PUT0 222465.12FALSE00
2026-01-1632.50.56PUT0 124365.48FALSE00
2026-01-16330.61PUT1 56164.28FALSE0.610
2026-01-1633.50.59PUT0 87264.14FALSE00
2026-01-16341.06PUT0 90063.54FALSE00
2026-01-1634.50.95PUT0 90963.21FALSE00
2026-01-16350.63PUT0 1676563.48FALSE00
2026-01-1635.50.97PUT0 227063.46FALSE00
2026-01-16360.91PUT0 124962.79FALSE00
2026-01-1636.50.75PUT0 202862.67FALSE00
2026-01-16370.77PUT0 246062.32FALSE00
2026-01-1637.50.94PUT0 146962.11FALSE00
2026-01-16381.01PUT0 315861.75FALSE00
2026-01-1638.51.04PUT0 231461.6FALSE00
2026-01-16390.86PUT0 291861.3FALSE00
2026-01-1639.50.86PUT0 469261.14FALSE00
2026-01-16400.89PUT0 1682760.9FALSE00
2026-01-1640.50.88PUT0 114760.9FALSE00
2026-01-16411.33PUT0 105060.65FALSE00
2026-01-1641.51.25PUT0 302260.21FALSE00
2026-01-16421.08PUT0 995359.95FALSE00
2026-01-1642.51.49PUT0 142259.51FALSE00
2026-01-16431.15PUT0 126759.31FALSE00
2026-01-1643.51.04PUT0 83159.21FALSE00
2026-01-16441.29PUT1 330359.46FALSE1.290
2026-01-1644.52.25PUT0 363258.81FALSE00
2026-01-16451.21PUT0 1400058.68FALSE00
2026-01-1645.51.41PUT0 1176258.4FALSE00
2026-01-16461.44PUT20 107058.59FALSE1.440
2026-01-1646.51.47PUT0 121658.15FALSE00
2026-01-16471.85PUT0 387157.95FALSE00
2026-01-1647.51.43PUT0 283657.83FALSE00
2026-01-16481.47PUT0 248457.61FALSE00
2026-01-1648.51.54PUT0 86757.48FALSE00
2026-01-16492.04PUT0 615357.34FALSE00
2026-01-1649.52.3PUT0 222657.19FALSE00
2026-01-16501.88PUT2 1477857.04FALSE0.240.15
2026-01-1650.51.87PUT20 345357.15FALSE0.080.04
2026-01-16512.18PUT0 490456.71FALSE00
2026-01-1651.51.86PUT0 72856.65FALSE00
2026-01-16522.2PUT0 268256.62FALSE00
2026-01-1652.52.67PUT0 91056.36FALSE00
2026-01-16531.87PUT0 155056.24FALSE00
2026-01-1653.52.6PUT0 126156.12FALSE00
2026-01-16542.18PUT0 165755.99FALSE00
2026-01-1654.52.6PUT0 25655.85FALSE00
2026-01-16552.36PUT11 573355.7FALSE0.080.04
2026-01-1655.52.33PUT0 80255.56FALSE00
2026-01-16562.49PUT26 120255.46FALSE0.120.05
2026-01-1656.52.51PUT0 30155.4FALSE00
2026-01-16572.66PUT101 121555.44FALSE0.210.09
2026-01-1657.52.52PUT0 54455.21FALSE00
2026-01-16582.8PUT1 279355.21FALSE0.220.09
2026-01-1658.53.4PUT0 18055.05FALSE00
2026-01-16592.71PUT0 59255.09FALSE00
2026-01-1659.54.9PUT0 82054.95FALSE00
2026-01-16603.1PUT18 1157354.78FALSE0.20.07
2026-01-1660.53.2PUT0 166854.79FALSE00
2026-01-16613.24PUT14 101454.47FALSE0.210.07
2026-01-16623.45PUT4 214354.51FALSE0.160.05
2026-01-16633.42PUT0 498454.34FALSE00
2026-01-16643.67PUT0 71154.26FALSE00
2026-01-16654PUT30 1120954.03FALSE0.150.04
2026-01-16663.97PUT0 358153.9FALSE00
2026-01-16673.9PUT50 289553.86FALSE-0.34-0.08
2026-01-16684.37PUT0 212653.68FALSE00
2026-01-16694.65PUT0 167753.68FALSE00
2026-01-16705PUT5 2303853.16FALSE0.230.05
2026-01-16715.2PUT1 148352.92FALSE0.10.02
2026-01-16725.1PUT0 2370353.33FALSE00
2026-01-16735.4PUT0 320653.24FALSE00
2026-01-16745.8PUT0 244953.03FALSE00
2026-01-16756.35PUT31 706353.06FALSE0.30.05
2026-01-16766.7PUT7 312652.73FALSE0.350.06
2026-01-16776.4PUT0 109052.63FALSE00
2026-01-16787PUT67 96152.19FALSE0.380.06
2026-01-16797.35PUT1 171252.31FALSE0.440.06
2026-01-16807.63PUT8 2017252.17FALSE0.640.09
2026-01-16817.4PUT0 109552.3FALSE00
2026-01-16828.2PUT19 821651.88FALSE0.20.03
2026-01-16838PUT0 127052.05FALSE00
2026-01-16848.98PUT1 62752.14FALSE0.680.08
2026-01-16859.4PUT26 1947151.89FALSE0.850.1
2026-01-16868.95PUT0 272951.84FALSE00
2026-01-16879.57PUT0 114851.78FALSE00
2026-01-168810.1PUT3 223251.64FALSE0.180.02
2026-01-168910.38PUT1 38551.61FALSE0.110.01
2026-01-169011PUT948 1222451.5FALSE0.730.07
2026-01-169111.7PUT13 92151.44FALSE1.030.1
2026-01-169210.6PUT2 462251.42FALSE-0.45-0.04
2026-01-169312.2PUT1 280151.45FALSE12.20
2026-01-169412.05PUT0 69951.22FALSE00
2026-01-169513.12PUT22 1208751.16FALSE0.670.05
2026-01-169612.57PUT0 86151.08FALSE00
2026-01-169713.3PUT0 208451.1FALSE00
2026-01-169814.38PUT2 107850.99FALSE1.050.08
2026-01-169914.95PUT61 139350.93FALSE1.20.09
2026-01-1610015PUT1222 2181350.79FALSE1.270.09
2026-01-1610115.25PUT51 107150.81FALSE15.250
2026-01-1610215.27PUT0 81250.76FALSE00
2026-01-1610317.65PUT0 1604150.69FALSE00
2026-01-1610417PUT71 381751FALSE170
2026-01-1610517.15PUT369 1187550.63FALSE0.850.05
2026-01-1610616.13PUT0 78450.58FALSE00
2026-01-1610718.1PUT1 141350.51FALSE1.10.06
2026-01-1610817.53PUT0 272250.44FALSE00
2026-01-1610919.6PUT12 54050.4FALSE19.60
2026-01-1611019.53PUT29 1252950.45FALSE0.840.04
2026-01-1611120.05PUT2 86850.34FALSE20.050
2026-01-1611220.36PUT5 134349.4FALSE20.360
2026-01-1611321.5PUT1 63350.64FALSE21.50
2026-01-1611421.5PUT2 76949.51FALSE-0.15-0.01
2026-01-1611522.7PUT92 900650.83FALSE1.650.08
2026-01-1611623.2PUT37 123550.7FALSE1.550.07
2026-01-1611723.25PUT5 86849.66TRUE1.20.05
2026-01-1611824.3PUT92 130150.62TRUE1.850.08
2026-01-1611923.15PUT0 74850.06TRUE00
2026-01-1612025.15PUT13 1024349.99TRUE1.850.08
2026-01-1612124.1PUT4 213950.01TRUE24.10
2026-01-1612224.6PUT0 76349.92TRUE00
2026-01-1612327.2PUT3 118150.51TRUE27.20
2026-01-1612426.65PUT0 134149.86TRUE00
2026-01-1612528PUT2 335249.69TRUE1.450.05
2026-01-1612627.7PUT0 150949.8TRUE00
2026-01-1612727.95PUT0 128549.12TRUE00
2026-01-1612830.2PUT6 94050.33TRUE1.840.06
2026-01-1612930.1PUT1 50448.91TRUE30.10
2026-01-1613029.55PUT25 718549.65TRUE0.070
2026-01-1613231.35PUT0 30149.62TRUE00
2026-01-1613432.35PUT0 15849.59TRUE00
2026-01-1613533.35PUT0 40548.99TRUE00
2026-01-1613634PUT0 64645.35TRUE00
2026-01-1613834.95PUT0 53845.63TRUE00
2026-01-1614038.05PUT65 3049350.14TRUE2.350.07
2026-01-1614237PUT0 29249.29TRUE00
2026-01-1614439.2PUT0 46146.68TRUE00
2026-01-1614536.95PUT0 27749.06TRUE00
2026-01-1614639.7PUT0 88949.61TRUE00
2026-01-1614843.64PUT4 58549.99TRUE2.140.05
2026-01-1615042.63PUT0 463849.8TRUE00
2026-01-1615244.75PUT0 41848.85TRUE00
2026-01-1615442.7PUT0 131649.84TRUE00
2026-01-1615548.93PUT0 15848.33TRUE00
2026-01-1615649.95PUT0 73948.81TRUE00
2026-01-1615851.52PUT0 14749.75TRUE00
2026-01-1616052.4PUT10 357349.46TRUE52.40
2026-01-1616251.6PUT0 38549.09TRUE00
2026-01-1616451.84PUT0 1548.17TRUE00
2026-01-1616546.5PUT0 648.86TRUE00
2026-01-1616649.5PUT0 148.98TRUE00
2026-01-161670PUT0 048.78TRUE00
2026-01-161680PUT0 2047.67TRUE00
2026-01-1616956.61PUT0 248.14TRUE00
2026-01-1617059PUT0 43748.65TRUE00
2026-01-1617152.7PUT0 148.67TRUE00
2026-01-1617257.87PUT0 1048.58TRUE00
2026-01-1617357.31PUT0 1247.68TRUE00
2026-01-1617458.14PUT0 947.95TRUE00
2026-01-1617562.03PUT0 1748.34TRUE00
2026-01-1617660.78PUT0 1848.77TRUE00
2026-01-1617763.6PUT0 850.12TRUE00
2026-01-1617877.77PUT0 5049.29TRUE00
2026-01-1617963.14PUT0 047.85TRUE00
2026-01-1618068PUT0 9648.51TRUE00
2026-01-1618178.26PUT0 10647.81TRUE00
2026-01-161820PUT0 049TRUE00
2026-01-1618365.25PUT0 549.59TRUE00
2026-01-1618483.02PUT0 13446.92TRUE00
2026-01-1618574.35PUT0 1147.64TRUE00
2026-01-1618674.95PUT0 148.11TRUE00
2026-01-1618772.9PUT0 148.76TRUE00
2026-01-1618882.45PUT0 4548.23TRUE00
2026-01-1618978.55PUT0 1849TRUE00
2026-01-1619071.76PUT0 5048.77TRUE00
2026-01-1619185.35PUT0 3047.64TRUE00
2026-01-1619273.3PUT0 046.72TRUE00
2026-01-1619385PUT0 3047.18TRUE00
2026-01-1619480.9PUT0 80047.42TRUE00
2026-01-1619593.93PUT0 1147.24TRUE00
2026-01-1620085.8PUT2 8249.06TRUE2.760.03
2026-01-1620587.25PUT0 3047.99TRUE00
2026-01-1621092.1PUT0 10747.25TRUE00
2026-01-162120PUT0 045.97TRUE00
2026-01-1621399.35PUT0 545.91TRUE00
2026-01-1621492.08PUT0 1246.07TRUE00
2026-01-1621597.15PUT0 146.87TRUE00
2026-01-16216101.35PUT0 147.67TRUE00
2026-01-1621798.05PUT0 2746.18TRUE00
2026-01-162180PUT0 047.66TRUE00
2026-01-162190PUT0 048.13TRUE00
2026-01-16220105.3PUT0 5447.3TRUE00
2026-01-162210PUT0 053.36TRUE00
2026-01-16222103.5PUT0 047.35TRUE00
2026-01-16223103.7PUT0 254.36TRUE00
2026-01-16224108.3PUT0 7350.75TRUE00
2026-01-16225105.55PUT0 1049.77TRUE00
2026-01-162260PUT0 064.1TRUE00
2026-01-16227115.95PUT0 252.29TRUE00
2026-01-1622899.69PUT0 156.57TRUE00
2026-01-16230106.25PUT0 3448.39TRUE00
2026-01-16235113.74PUT0 066.36TRUE00
2026-01-16240133PUT0 559.11TRUE00
2026-01-16245132.3PUT0 00TRUE00
2026-01-16250130.7PUT0 00TRUE00
2026-01-16255142.1PUT0 00TRUE00
2026-01-16260150PUT0 00TRUE00
2026-01-16265139.5PUT0 00TRUE00
2026-01-16270140.76PUT0 080.32TRUE00
2026-01-16275159.75PUT0 00TRUE00
2026-01-16280156.68PUT0 00TRUE00
2026-01-162900PUT0 7850TRUE00
2026-01-163000PUT0 19520TRUE00
2026-01-163100PUT0 790TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-163200PUT0 2180TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-163300PUT0 670TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-163400PUT0 880TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-163500PUT0 18560TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-163600PUT0 1330TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 1940TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 1620TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 2830TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 16470TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 1230TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 10480TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-06-180.5121.33CALL1 99400TRUE1.620.01
2026-06-181118.25CALL0 32271.97TRUE00
2026-06-181.5121.56CALL5 0186.62TRUE121.560
2026-06-182114.53CALL0 393172.32TRUE00
2026-06-182.5114.02CALL0 83159.26TRUE00
2026-06-183118.42CALL0 663149.11TRUE00
2026-06-183.5118.17CALL0 3380TRUE00
2026-06-184114.31CALL0 250382.05TRUE00
2026-06-184.5114.88CALL0 33131.91TRUE00
2026-06-185111.08CALL0 219264.02TRUE00
2026-06-186111.72CALL0 33120.46TRUE00
2026-06-187109.38CALL0 67276.55TRUE00
2026-06-188110.35CALL0 61108.65TRUE00
2026-06-189108.53CALL0 16103.98TRUE00
2026-06-1810111.35CALL0 195176.38TRUE00
2026-06-1811116.21CALL0 620169.65TRUE00
2026-06-1812104.55CALL0 672162.07TRUE00
2026-06-1813110CALL0 287153.83TRUE00
2026-06-181493.55CALL0 295.06TRUE00
2026-06-1815115.61CALL0 3388.62TRUE00
2026-06-18160CALL0 1088.13TRUE00
2026-06-181791.4CALL0 140142.9TRUE00
2026-06-181889.79CALL0 160129.68TRUE00
2026-06-181991.05CALL0 100134.33TRUE00
2026-06-1820107.9CALL0 119128.93TRUE00
2026-06-182182.35CALL0 120126.45TRUE00
2026-06-1822109.53CALL0 244116.27TRUE00
2026-06-1823107CALL0 240112.94TRUE00
2026-06-182498.97CALL0 16674.36TRUE00
2026-06-1825101.03CALL0 43073.55TRUE00
2026-06-182684.7CALL0 38071.94TRUE00
2026-06-182774.63CALL0 17564.22TRUE00
2026-06-1828101.02CALL0 54170.75TRUE00
2026-06-182994.7CALL0 10369.95TRUE00
2026-06-183096.54CALL0 83669.16TRUE00
2026-06-183175CALL0 267268.37TRUE00
2026-06-18320CALL0 28067.59TRUE00
2026-06-183374CALL0 3767.91TRUE00
2026-06-183478.22CALL0 11364.94TRUE00
2026-06-183583.85CALL0 41269.62TRUE00
2026-06-183668.52CALL0 13765.72TRUE00
2026-06-183772.4CALL0 38873.77TRUE00
2026-06-183876.55CALL0 158071.79TRUE00
2026-06-183968.8CALL0 26072.02TRUE00
2026-06-184087.53CALL0 499467.64TRUE00
2026-06-184185CALL0 15068.81TRUE00
2026-06-184279.35CALL0 104261.47TRUE00
2026-06-184363CALL0 31262.71TRUE00
2026-06-184481.57CALL0 36961.39TRUE00
2026-06-184575.85CALL0 95468.24TRUE00
2026-06-184670.38CALL0 40967TRUE00
2026-06-184782.05CALL0 87960.04TRUE00
2026-06-184872.65CALL0 97760.33TRUE00
2026-06-184975CALL1 285264.39TRUE750
2026-06-185076.59CALL0 136463.89TRUE00
2026-06-185175.97CALL0 70758.68TRUE00
2026-06-185275.22CALL0 47759.75TRUE00
2026-06-185373.63CALL0 137857.93TRUE00
2026-06-185474CALL0 22457.78TRUE00
2026-06-185572.57CALL0 69957.73TRUE00
2026-06-185669.7CALL15 47062.13TRUE69.70
2026-06-185767.9CALL20 38057.22TRUE67.90
2026-06-185859.76CALL0 61157.97TRUE00
2026-06-185968.75CALL1 22257.8TRUE68.750
2026-06-186065CALL1 163453.73TRUE-3.82-0.06
2026-06-186168.1CALL0 28156.52TRUE00
2026-06-186263.6CALL1 61953.73TRUE63.60
2026-06-186367.3CALL0 33855.45TRUE00
2026-06-186474.65CALL0 30056.17TRUE00
2026-06-186561.75CALL0 80756.29TRUE00
2026-06-186666.91CALL0 226755.58TRUE00
2026-06-186764.53CALL0 87755.84TRUE00
2026-06-186866.3CALL0 194755.46TRUE00
2026-06-186958.64CALL0 231155.17TRUE00
2026-06-187062CALL0 366855.03TRUE00
2026-06-187161.7CALL0 54854.95TRUE00
2026-06-187262.7CALL0 116254.77TRUE00
2026-06-187360.86CALL0 271654.97TRUE00
2026-06-187459.55CALL0 68554.54TRUE00
2026-06-187556.6CALL1 513454.47TRUE-1.85-0.03
2026-06-187655.95CALL5 41054.32TRUE55.950
2026-06-187763CALL0 112954.22TRUE00
2026-06-187855.73CALL0 53454.11TRUE00
2026-06-187956.5CALL0 168553.99TRUE00
2026-06-188055CALL0 735353.92TRUE00
2026-06-188157.2CALL0 89853.83TRUE00
2026-06-188255.25CALL1 57453.73TRUE55.250
2026-06-188353.6CALL0 139253.56TRUE00
2026-06-188453.35CALL0 33653.56TRUE00
2026-06-188549.5CALL1 205053.86TRUE-2.3-0.04
2026-06-188652CALL0 90453.4TRUE00
2026-06-188751.3CALL0 199753.24TRUE00
2026-06-188853.23CALL0 85453.19TRUE00
2026-06-188950.45CALL0 109753.13TRUE00
2026-06-189050.77CALL0 1016453.05TRUE00
2026-06-189145.97CALL10 442552.96TRUE-2.72-0.06
2026-06-189244.65CALL0 310752.87TRUE00
2026-06-189344.4CALL1 233051.71TRUE44.40
2026-06-189443.81CALL0 57052.75TRUE00
2026-06-189544.57CALL10 262852.68TRUE-2.05-0.04
2026-06-189646.7CALL0 687052.65TRUE00
2026-06-189746.05CALL0 137352.55TRUE00
2026-06-189845CALL0 109552.55TRUE00
2026-06-189946.45CALL0 18152.43TRUE00
2026-06-1810041.45CALL132 908952.61TRUE-2.23-0.05
2026-06-1810144.45CALL5 39152.32TRUE1.050.02
2026-06-1810244.08CALL0 85152.23TRUE00
2026-06-1810339.53CALL2 54251.49TRUE39.530
2026-06-1810444.74CALL0 24452.21TRUE00
2026-06-1810539.54CALL13 142152.14TRUE39.540
2026-06-1810641.1CALL0 60152.06TRUE00
2026-06-1810738.43CALL3 30752.75TRUE38.430
2026-06-1810837.65CALL3 41452.07TRUE-2.35-0.06
2026-06-1810940.2CALL0 197951.91TRUE00
2026-06-1811039.5CALL0 316451.89TRUE00
2026-06-1811138.7CALL0 53451.86TRUE00
2026-06-1811240.3CALL0 42451.77TRUE00
2026-06-1811335.72CALL2 51752.27TRUE35.720
2026-06-1811435.4CALL1 172252.41TRUE35.40
2026-06-1811534.8CALL11 72352.02TRUE-2.75-0.07
2026-06-1811633.7CALL8 24451.63TRUE-3.05-0.08
2026-06-1811736.85CALL0 30551.6TRUE00
2026-06-1811833.27CALL4 27951.32FALSE33.270
2026-06-1811933.57CALL5 16051.51FALSE33.570
2026-06-1812033.35CALL141 588649.42FALSE-1.27-0.04
2026-06-1812132.75CALL2 76149.32FALSE-1.58-0.05
2026-06-1812231.97CALL10 57751.61FALSE-2.43-0.07
2026-06-1812331.37CALL1 65851.18FALSE-2.58-0.08
2026-06-1812431.17CALL135 61851.45FALSE-2.08-0.06
2026-06-1812530.76CALL48 374951.34FALSE-2.26-0.07
2026-06-1812633.27CALL0 43951.31FALSE00
2026-06-1812730.75CALL65 40451.25FALSE-2.3-0.07
2026-06-1812832.2CALL0 63651.26FALSE00
2026-06-1812929CALL3 39450.63FALSE290
2026-06-1813029.5CALL165 1334649.07FALSE-2.05-0.07
2026-06-1813228.58CALL22 76051.56FALSE-2.21-0.07
2026-06-1813428.35CALL1 414848.95FALSE28.350
2026-06-1813527.5CALL71 28651.31FALSE-1.49-0.05
2026-06-1813627.15CALL3 302051.24FALSE27.150
2026-06-1813832.95CALL0 323750.94FALSE00
2026-06-1814025.8CALL6 355150.95FALSE-2.25-0.08
2026-06-1814225.97CALL3 232550.94FALSE25.970
2026-06-1814426.87CALL0 34550.86FALSE00
2026-06-1814526.92CALL0 21550.86FALSE00
2026-06-1814626.23CALL0 28650.85FALSE00
2026-06-1814818.28CALL0 89850.81FALSE00
2026-06-1815022.55CALL11 487450.8FALSE-2.05-0.08
2026-06-1815226.6CALL0 144050.76FALSE00
2026-06-1815423.78CALL0 40750.74FALSE00
2026-06-1815521.44CALL10 34850.77FALSE-2.68-0.11
2026-06-1815621.37CALL21 67250.54FALSE21.370
2026-06-1815825CALL0 17050.7FALSE00
2026-06-1816022.7CALL0 724050.71FALSE00
2026-06-1816221.97CALL0 35150.66FALSE00
2026-06-1816419.75CALL1 42450.84FALSE19.750
2026-06-1816522.03CALL0 297950.61FALSE00
2026-06-1816619.94CALL0 26150.63FALSE00
2026-06-1816722.5CALL0 4750.56FALSE00
2026-06-1816822.9CALL0 23350.61FALSE00
2026-06-1816919.35CALL0 13150.57FALSE00
2026-06-1817020.59CALL0 187050.58FALSE00
2026-06-1817116.21CALL0 43450.57FALSE00
2026-06-1817218.5CALL0 37750.57FALSE00
2026-06-1817319CALL0 15850.55FALSE00
2026-06-1817420.9CALL0 92350.58FALSE00
2026-06-1817517.85CALL10 138450.56FALSE17.850
2026-06-1817613.8CALL0 9850.5FALSE00
2026-06-1817720.5CALL0 23350.51FALSE00
2026-06-1817819.61CALL0 44850.53FALSE00
2026-06-1817918.5CALL0 198050.49FALSE00
2026-06-1818016.5CALL2 482350.62FALSE-1.8-0.1
2026-06-1818117.5CALL11 7550.5FALSE-0.25-0.01
2026-06-1818216.05CALL1 17950.45FALSE16.050
2026-06-1818312.4CALL0 14450.49FALSE00
2026-06-1818423.35CALL0 70350.44FALSE00
2026-06-1818520.22CALL0 26350.51FALSE00
2026-06-1818622.55CALL0 105450.49FALSE00
2026-06-1818715.75CALL0 67850.51FALSE00
2026-06-1818814.99CALL0 53650.45FALSE00
2026-06-1818922.05CALL0 58750.42FALSE00
2026-06-1819014.86CALL14 140950.67FALSE14.860
2026-06-1819113.85CALL0 9050.4FALSE00
2026-06-1819217.7CALL0 94650.45FALSE00
2026-06-1819317.15CALL0 45150.5FALSE00
2026-06-1819415.38CALL0 539950.46FALSE00
2026-06-1819515.35CALL0 25050.37FALSE00
2026-06-1820013.2CALL9 924550.35FALSE-1.27-0.09
2026-06-1820512.87CALL1 267950.39FALSE12.870
2026-06-1821012.1CALL3 42950.73FALSE12.10
2026-06-1821213.33CALL0 17850.36FALSE00
2026-06-1821314.15CALL0 9550.3FALSE00
2026-06-1821413.97CALL0 850.38FALSE00
2026-06-1821513CALL0 5750.37FALSE00
2026-06-1821618.6CALL0 4648.04FALSE00
2026-06-1821713.62CALL0 450.38FALSE00
2026-06-1821812.05CALL0 3850.4FALSE00
2026-06-182199.2CALL0 3550.43FALSE00
2026-06-1822010.87CALL8 236350.62FALSE10.870
2026-06-1822113.7CALL0 7950.42FALSE00
2026-06-1822212.85CALL0 10850.24FALSE00
2026-06-1822311.95CALL0 8250.4FALSE00
2026-06-1822416.1CALL0 12750.36FALSE00
2026-06-1822510.35CALL1 43950.66FALSE10.350
2026-06-1822612CALL0 15250.42FALSE00
2026-06-182278.51CALL0 1850.38FALSE00
2026-06-1822812.1CALL0 16250.43FALSE00
2026-06-182309.9CALL11 55150.77FALSE9.90
2026-06-1823510.9CALL0 19750.33FALSE00
2026-06-182409.85CALL0 28650.38FALSE00
2026-06-182458.5CALL3 6950.69FALSE-1-0.11
2026-06-182508.1CALL3 95950.71FALSE-0.6-0.07
2026-06-182557.7CALL1 161050.67FALSE7.70
2026-06-182608.59CALL0 17650.53FALSE00
2026-06-182659.01CALL0 52950.52FALSE00
2026-06-182706.75CALL50 75750.86FALSE6.750
2026-06-182756.45CALL5 5250.88FALSE-0.73-0.1
2026-06-182806.05CALL115 165450.63FALSE-0.65-0.1
2026-06-182900CALL0 110FALSE00
2026-06-183000CALL0 840FALSE00
2026-06-183100CALL0 2710FALSE00
2026-06-183200CALL0 280FALSE00
2026-06-183300CALL0 60FALSE00
2026-06-183400CALL0 100FALSE00
2026-06-183500CALL0 490FALSE00
2026-06-183600CALL0 140FALSE00
2026-06-183700CALL0 440FALSE00
2026-06-183800CALL0 1600FALSE00
2026-06-183900CALL0 260FALSE00
2026-06-184000CALL0 4990FALSE00
2026-06-184100CALL0 140FALSE00
2026-06-184200CALL0 1080FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 37030FALSE00
2026-06-1810.02PUT0 578151.94FALSE00
2026-06-181.50PUT0 6000FALSE00
2026-06-1820.03PUT0 440FALSE00
2026-06-182.50PUT0 600FALSE00
2026-06-1830.03PUT0 1830FALSE00
2026-06-183.50.03PUT0 310FALSE00
2026-06-1840.05PUT0 491102.97FALSE00
2026-06-184.50.03PUT0 3400FALSE00
2026-06-1850.04PUT0 22990FALSE00
2026-06-1860.08PUT0 23092.96FALSE00
2026-06-1870.07PUT0 196112.05FALSE00
2026-06-1880.06PUT0 730FALSE00
2026-06-1890.11PUT0 141182.61FALSE00
2026-06-18100.12PUT0 230983.5FALSE00
2026-06-18110.15PUT0 29278.71FALSE00
2026-06-18120.24PUT0 77979.18FALSE00
2026-06-18130.28PUT0 10276.7FALSE00
2026-06-18140.27PUT0 11075.42FALSE00
2026-06-18150.14PUT0 179574.7FALSE00
2026-06-18160.27PUT0 23973.13FALSE00
2026-06-18170.27PUT0 63772.54FALSE00
2026-06-18180.34PUT0 30771.66FALSE00
2026-06-18190.33PUT0 29570.2FALSE00
2026-06-18200.32PUT0 164269.83FALSE00
2026-06-18210.42PUT0 23268.59FALSE00
2026-06-18220.5PUT0 31866.94FALSE00
2026-06-18230.44PUT1 37067.43FALSE0.440
2026-06-18240.48PUT0 31465.99FALSE00
2026-06-18250.56PUT2 156766.89FALSE0.050.1
2026-06-18260.53PUT0 213465.48FALSE00
2026-06-18270.84PUT0 7964.53FALSE00
2026-06-18280.67PUT20 122864.33FALSE0.670
2026-06-18291.3PUT0 27063.46FALSE00
2026-06-18300.7PUT0 961962.44FALSE00
2026-06-18310.83PUT2 79762.6FALSE0.830
2026-06-18320.88PUT2 73261.95FALSE0.880
2026-06-18330.91PUT0 121361.35FALSE00
2026-06-18341.04PUT1 21161.38FALSE1.040
2026-06-18351.25PUT0 309560.44FALSE00
2026-06-18361.06PUT0 75359.93FALSE00
2026-06-18372.39PUT0 26059.56FALSE00
2026-06-18381.56PUT0 84259.17FALSE00
2026-06-18391.28PUT0 91558.81FALSE00
2026-06-18401.41PUT0 176258.42FALSE00
2026-06-18411.86PUT0 38058.01FALSE00
2026-06-18421.99PUT0 36357.88FALSE00
2026-06-18431.83PUT0 150457.47FALSE00
2026-06-18441.67PUT0 143757.2FALSE00
2026-06-18451.98PUT10 372356.9FALSE1.980
2026-06-18462.1PUT6 85056.66FALSE2.10
2026-06-18472.07PUT0 121156.38FALSE00
2026-06-18482.22PUT0 83356.19FALSE00
2026-06-18493.67PUT0 75455.93FALSE00
2026-06-18502.6PUT41 361655.57FALSE2.60
2026-06-18512.53PUT0 36055.53FALSE00
2026-06-18523.45PUT0 634955.47FALSE00
2026-06-18533.2PUT0 116955.18FALSE00
2026-06-18545PUT0 42955.11FALSE00
2026-06-18553.35PUT20 184654.46FALSE0.080.02
2026-06-18563.42PUT0 24754.78FALSE00
2026-06-18573.75PUT0 75454.58FALSE00
2026-06-18584.85PUT0 79254.48FALSE00
2026-06-18593.9PUT0 55854.35FALSE00
2026-06-18604.49PUT11 561054.58FALSE4.490
2026-06-18614.55PUT23 68153.83FALSE4.550
2026-06-18625.3PUT0 51353.84FALSE00
2026-06-18634.95PUT1 61753.44FALSE4.950
2026-06-18645.15PUT430 64353.22FALSE5.150
2026-06-18655.45PUT1 289853.36FALSE5.450
2026-06-18665.3PUT0 102153.37FALSE00
2026-06-18675.58PUT0 37553.27FALSE00
2026-06-18686.35PUT57 42453.58FALSE0.250.04
2026-06-18696.42PUT2 75852.84FALSE6.420
2026-06-18706.71PUT4 6834652.82FALSE0.510.08
2026-06-18716.97PUT1 27652.68FALSE6.970
2026-06-18727.55PUT0 299152.75FALSE00
2026-06-18737.1PUT0 1389052.62FALSE00
2026-06-18747.81PUT2 40052.36FALSE7.810
2026-06-18758.01PUT16 8113351.99FALSE8.010
2026-06-18768.65PUT0 1453252.37FALSE00
2026-06-18778.2PUT0 126552.32FALSE00
2026-06-18789.15PUT0 124052.19FALSE00
2026-06-18798.82PUT0 37752.11FALSE00
2026-06-18809.54PUT56 980652.15FALSE0.180.02
2026-06-188110.2PUT0 38451.91FALSE00
2026-06-188210PUT0 82851.92FALSE00
2026-06-188315.25PUT0 12951.78FALSE00
2026-06-188412.18PUT0 52851.82FALSE00
2026-06-188511.4PUT1 251051.41FALSE0.750.07
2026-06-188613.45PUT0 81351.6FALSE00
2026-06-188714.71PUT0 65451.53FALSE00
2026-06-188811.8PUT0 49551.45FALSE00
2026-06-188918.1PUT0 26351.42FALSE00
2026-06-189013.15PUT1 1445451.36FALSE0.060
2026-06-189112.9PUT0 28651.24FALSE00
2026-06-189213.1PUT0 34851.17FALSE00
2026-06-189314.5PUT1 30750.86FALSE14.50
2026-06-189415.18PUT0 64551.09FALSE00
2026-06-189514.93PUT0 271051.03FALSE00
2026-06-189614.8PUT0 42950.96FALSE00
2026-06-189714.75PUT0 110050.88FALSE00
2026-06-189818.45PUT0 34450.94FALSE00
2026-06-189916.1PUT0 108550.84FALSE00
2026-06-1810017.5PUT32 1737950.37FALSE0.680.04
2026-06-1810118.59PUT20 80750.74FALSE18.590
2026-06-1810218.1PUT0 63450.66FALSE00
2026-06-1810319.43PUT2 27650.66FALSE19.430
2026-06-1810418.8PUT0 7350.55FALSE00
2026-06-1810520.1PUT93 513150.58FALSE20.10
2026-06-1810618.9PUT0 10550.55FALSE00
2026-06-1810720.55PUT0 23150.46FALSE00
2026-06-1810821.65PUT3 8250.55FALSE21.650
2026-06-1810919.75PUT0 12950.35FALSE00
2026-06-1811021.75PUT0 165150.28FALSE00
2026-06-1811121.27PUT0 13650.34FALSE00
2026-06-1811221.72PUT0 24350.25FALSE00
2026-06-1811322.36PUT0 10650.15FALSE00
2026-06-1811423.2PUT0 94550.14FALSE00
2026-06-1811525.25PUT200 422650.11FALSE1.10.05
2026-06-1811623.2PUT0 75549.49FALSE00
2026-06-1811725.57PUT0 3849.41TRUE00
2026-06-1811824.01PUT0 6950.02TRUE00
2026-06-1811925.45PUT0 42849.12TRUE00
2026-06-1812028.3PUT10 272350.37TRUE1.950.07
2026-06-1812128.55PUT1 11149.77TRUE28.550
2026-06-1812229.21PUT1 57049.88TRUE1.210.04
2026-06-1812328.34PUT0 23849.5TRUE00
2026-06-1812427.3PUT0 105849.79TRUE00
2026-06-1812531.32PUT6 134450.36TRUE31.320
2026-06-1812629.5PUT0 138949.26TRUE00
2026-06-1812732.25PUT0 86449.52TRUE00
2026-06-1812831.8PUT0 92149.18TRUE00
2026-06-1812938.93PUT0 46249.63TRUE00
2026-06-1813033.75PUT1 157649.14TRUE33.750
2026-06-1813235.15PUT0 97149.88TRUE00
2026-06-1813435PUT0 203149.15TRUE00
2026-06-1813542PUT0 10649.43TRUE00
2026-06-1813638PUT0 126249.12TRUE00
2026-06-1813837.2PUT0 63349.13TRUE00
2026-06-1814037.03PUT0 191949.08TRUE00
2026-06-1814240PUT0 3045.94TRUE00
2026-06-1814451.41PUT0 12147.76TRUE00
2026-06-1814543.53PUT0 3548.8TRUE00
2026-06-1814650.05PUT0 63249.51TRUE00
2026-06-1814840.6PUT0 5549.18TRUE00
2026-06-1815044.6PUT0 55848.55TRUE00
2026-06-1815254.77PUT0 3149.01TRUE00
2026-06-1815453.35PUT0 3348.16TRUE00
2026-06-1815549.57PUT0 1148.52TRUE00
2026-06-1815649.5PUT0 5049.34TRUE00
2026-06-1815850.65PUT0 12048.19TRUE00
2026-06-1816053.45PUT0 27648.81TRUE00
2026-06-1816252.58PUT0 048.34TRUE00
2026-06-181640PUT0 12049.37TRUE00
2026-06-1816554.72PUT0 948.85TRUE00
2026-06-1816655.35PUT0 12047.55TRUE00
2026-06-1816769.34PUT0 248.55TRUE00
2026-06-181680PUT0 048.67TRUE00
2026-06-181690PUT0 051.31TRUE00
2026-06-1817071.3PUT0 9450.52TRUE00
2026-06-1817159.4PUT0 58148.78TRUE00
2026-06-181720PUT0 13048.47TRUE00
2026-06-181730PUT0 1049.42TRUE00
2026-06-1817467.38PUT0 248.58TRUE00
2026-06-1817573.33PUT0 81547.9TRUE00
2026-06-181760PUT0 048.4TRUE00
2026-06-1817763.91PUT0 148.37TRUE00
2026-06-1817864.2PUT0 2849.09TRUE00
2026-06-181790PUT0 048.81TRUE00
2026-06-1818077.47PUT0 8047.48TRUE00
2026-06-181810PUT0 048.2TRUE00
2026-06-181820PUT0 048.48TRUE00
2026-06-181830PUT0 048.91TRUE00
2026-06-1818483.85PUT0 20349.33TRUE00
2026-06-1818576.45PUT0 248.59TRUE00
2026-06-181860PUT0 048.28TRUE00
2026-06-1818786.78PUT0 20448.35TRUE00
2026-06-181880PUT0 1048.96TRUE00
2026-06-1818973.02PUT0 148.49TRUE00
2026-06-1819079.63PUT0 4048.95TRUE00
2026-06-181910PUT0 048.51TRUE00
2026-06-181920PUT0 047.94TRUE00
2026-06-181930PUT0 047.98TRUE00
2026-06-181940PUT0 2048.06TRUE00
2026-06-1819584PUT0 048.52TRUE00
2026-06-1820083.66PUT0 1747.75TRUE00
2026-06-182050PUT0 048.56TRUE00
2026-06-1821098.59PUT0 748.29TRUE00
2026-06-182120PUT0 048.75TRUE00
2026-06-182130PUT0 045.86TRUE00
2026-06-18214102.2PUT0 048.12TRUE00
2026-06-182150PUT0 047.18TRUE00
2026-06-182160PUT0 046.53TRUE00
2026-06-182170PUT0 046.62TRUE00
2026-06-182180PUT0 050.15TRUE00
2026-06-182190PUT0 047.94TRUE00
2026-06-18220115.46PUT0 348.41TRUE00
2026-06-182210PUT0 048.27TRUE00
2026-06-18222120.54PUT0 152.6TRUE00
2026-06-18223104.2PUT0 151.39TRUE00
2026-06-18224105.67PUT0 148.76TRUE00
2026-06-182250PUT0 048.22TRUE00
2026-06-182260PUT0 046.37TRUE00
2026-06-182270PUT0 046.94TRUE00
2026-06-18228109.07PUT0 146.65TRUE00
2026-06-18230123.49PUT0 347.1TRUE00
2026-06-18235115.21PUT0 147.15TRUE00
2026-06-18240123.18PUT0 347.58TRUE00
2026-06-18245126PUT0 058.3TRUE00
2026-06-18250143PUT0 363.54TRUE00
2026-06-182550PUT0 065.38TRUE00
2026-06-182600PUT0 065.99TRUE00
2026-06-182650PUT0 050TRUE00
2026-06-18270149.45PUT0 00TRUE00
2026-06-18275168.45PUT0 00TRUE00
2026-06-18280163.27PUT0 00TRUE00
2026-06-182900PUT0 330TRUE00
2026-06-183000PUT0 9890TRUE00
2026-06-183100PUT0 800TRUE00
2026-06-183200PUT0 750TRUE00
2026-06-183300PUT0 1300TRUE00
2026-06-183400PUT0 280TRUE00
2026-06-183500PUT0 2710TRUE00
2026-06-183600PUT0 820TRUE00
2026-06-183700PUT0 260TRUE00
2026-06-183800PUT0 760TRUE00
2026-06-183900PUT0 830TRUE00
2026-06-184000PUT0 1710TRUE00
2026-06-184100PUT0 390TRUE00
2026-06-184200PUT0 380TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-09-1850CALL0 0119.4TRUE00
2026-09-18100CALL0 082.48TRUE00
2026-09-18150CALL0 093.19TRUE00
2026-09-18200CALL0 089.6TRUE00
2026-09-18250CALL0 073.85TRUE00
2026-09-18300CALL0 072.37TRUE00
2026-09-18350CALL0 071.19TRUE00
2026-09-18400CALL0 064.12TRUE00
2026-09-18450CALL0 061.59TRUE00
2026-09-18500CALL0 059.47TRUE00
2026-09-18550CALL0 056.14TRUE00
2026-09-18600CALL0 055.74TRUE00
2026-09-18650CALL0 056.13TRUE00
2026-09-18700CALL0 054.7TRUE00
2026-09-18750CALL0 054.38TRUE00
2026-09-18800CALL0 053.67TRUE00
2026-09-18850CALL0 053.19TRUE00
2026-09-18900CALL0 052.83TRUE00
2026-09-18950CALL0 052.24TRUE00
2026-09-181000CALL0 051.93TRUE00
2026-09-181050CALL0 052.02TRUE00
2026-09-1811038.95CALL12 051.62TRUE38.950
2026-09-1811536.95CALL4 051.52TRUE36.950
2026-09-1812035.1CALL25 1751.5FALSE-2.02-0.05
2026-09-1812533.77CALL8 050.99FALSE33.770
2026-09-181300CALL0 050.9FALSE00
2026-09-181350CALL0 050.75FALSE00
2026-09-1814029.9CALL0 350.7FALSE00
2026-09-181450CALL0 050.6FALSE00
2026-09-181500CALL0 050.5FALSE00
2026-09-181550CALL0 050.45FALSE00
2026-09-181600CALL0 050.4FALSE00
2026-09-1816524.5CALL0 150.37FALSE00
2026-09-1817020.55CALL1 050.09FALSE20.550
2026-09-181750CALL0 050.26FALSE00
2026-09-1818018.26CALL6 049.52FALSE18.260
2026-09-181850CALL0 050.21FALSE00
2026-09-181900CALL0 050.19FALSE00
2026-09-181950CALL0 050.17FALSE00
2026-09-1820016.63CALL0 350.17FALSE00
2026-09-1821014.4CALL1 050.75FALSE14.40
2026-09-1822012.88CALL11 950.3FALSE-0.98-0.07
2026-09-1823011.71CALL5 850.2FALSE-0.94-0.07
2026-09-1824010.65CALL20 050.1FALSE10.650
2026-09-1850PUT0 00FALSE00
2026-09-18100PUT0 00FALSE00
2026-09-18150PUT0 072.45FALSE00
2026-09-18200PUT0 068.15FALSE00
2026-09-18250PUT0 064.54FALSE00
2026-09-18300.65PUT0 1061.61FALSE00
2026-09-18350PUT0 059.22FALSE00
2026-09-18400PUT0 057.44FALSE00
2026-09-18450PUT0 056.07FALSE00
2026-09-18503.05PUT18 054.77FALSE3.050
2026-09-18553.8PUT0 2154.26FALSE00
2026-09-18605.05PUT3 2453.61FALSE0.30.06
2026-09-18656.2PUT1 2152.86FALSE0.10.02
2026-09-18707.6PUT1 052.51FALSE7.60
2026-09-18750PUT0 052.04FALSE00
2026-09-18800PUT0 051.68FALSE00
2026-09-188512.05PUT0 151.4FALSE00
2026-09-189014.75PUT10 100051.4FALSE0.550.04
2026-09-189516.8PUT1 050.95FALSE16.80
2026-09-1810019.2PUT1 250.93FALSE10.05
2026-09-181050PUT0 050.3FALSE00
2026-09-181100PUT0 050.05FALSE00
2026-09-181150PUT0 049.76FALSE00
2026-09-1812028.8PUT1 048.67TRUE28.80
2026-09-1812532.8PUT1 050.26TRUE32.80
2026-09-181300PUT0 050.27TRUE00
2026-09-181350PUT0 048.48TRUE00
2026-09-181400PUT0 048.33TRUE00
2026-09-181450PUT0 049.95TRUE00
2026-09-181500PUT0 049.12TRUE00
2026-09-181550PUT0 047.99TRUE00
2026-09-181600PUT0 048.72TRUE00
2026-09-181650PUT0 049.15TRUE00
2026-09-181700PUT0 049.02TRUE00
2026-09-181750PUT0 049.64TRUE00
2026-09-181800PUT0 049.41TRUE00
2026-09-181850PUT0 049.61TRUE00
2026-09-181900PUT0 047.34TRUE00
2026-09-181950PUT0 050.53TRUE00
2026-09-182000PUT0 048.25TRUE00
2026-09-182100PUT0 048.24TRUE00
2026-09-182200PUT0 049.04TRUE00
2026-09-182300PUT0 048.16TRUE00
2026-09-182400PUT0 047.89TRUE00
2026-12-180.5116.93CALL121 30010213.15TRUE-4.14-0.03
2026-12-181116.75CALL1 1026240.26TRUE-2.85-0.02
2026-12-181.5119CALL0 270TRUE00
2026-12-182118.4CALL0 1400TRUE00
2026-12-182.5115.8CALL5 268211.13TRUE-2.1-0.02
2026-12-183115.15CALL0 620TRUE00
2026-12-183.5119.18CALL0 1650TRUE00
2026-12-184113.95CALL2 28146.95TRUE-3.25-0.03
2026-12-184.5100.9CALL0 6117.74TRUE00
2026-12-185114.5CALL31 222190.03TRUE-0.5-0
2026-12-186111.55CALL0 1247217.76TRUE00
2026-12-187114.53CALL0 434196.73TRUE00
2026-12-188114.49CALL2 658181.5TRUE-0.31-0
2026-12-189112CALL0 995.84TRUE00
2026-12-1810113CALL0 904147.21TRUE00
2026-12-1811111CALL0 227152.63TRUE00
2026-12-1812116.08CALL0 315145.56TRUE00
2026-12-181399.63CALL0 633140.07TRUE00
2026-12-1814105.23CALL0 4185.68TRUE00
2026-12-1815104CALL0 328128.33TRUE00
2026-12-181695.48CALL0 284125.64TRUE00
2026-12-1817105.42CALL0 289122.04TRUE00
2026-12-1818108.2CALL0 218118.22TRUE00
2026-12-1819107.13CALL0 734115.17TRUE00
2026-12-1820107.35CALL0 106875.47TRUE00
2026-12-182198.95CALL0 60474.58TRUE00
2026-12-1822101.9CALL0 228106.77TRUE00
2026-12-1823101.4CALL0 25872.46TRUE00
2026-12-182487CALL0 23353.33TRUE00
2026-12-1825104.12CALL0 110670.45TRUE00
2026-12-182685.45CALL0 31546.03TRUE00
2026-12-182784CALL0 140269.09TRUE00
2026-12-182899CALL0 30468.27TRUE00
2026-12-182992.4CALL0 56966.45TRUE00
2026-12-183094.15CALL0 197066.91TRUE00
2026-12-183194.32CALL0 100365.88TRUE00
2026-12-183292.22CALL3 269286.79TRUE92.220
2026-12-183379.52CALL0 32163.7TRUE00
2026-12-183485.6CALL0 43063.38TRUE00
2026-12-183595CALL0 256670.72TRUE00
2026-12-183686.75CALL0 31070.37TRUE00
2026-12-183784.75CALL1 33560.08TRUE84.750
2026-12-183884CALL0 83362.4TRUE00
2026-12-183990.25CALL0 130459.96TRUE00
2026-12-184086.4CALL0 292357.75TRUE00
2026-12-184184.57CALL0 105561.97TRUE00
2026-12-184281.2CALL2 80061.05TRUE81.20
2026-12-184381.01CALL1 86263.88TRUE81.010
2026-12-184482.26CALL0 88360.35TRUE00
2026-12-184585.22CALL0 71857.58TRUE00
2026-12-184678.58CALL1 131861.99TRUE78.580
2026-12-184779.02CALL0 40156.21TRUE00
2026-12-184881.1CALL0 91159.07TRUE00
2026-12-184983.5CALL0 276960.03TRUE00
2026-12-185076.2CALL30 754863.21TRUE76.20
2026-12-185177.8CALL0 186359.02TRUE00
2026-12-185277CALL0 119058.26TRUE00
2026-12-185375.9CALL0 113457.81TRUE00
2026-12-185475.2CALL0 65658.25TRUE00
2026-12-185572.72CALL26 351357.49TRUE-2.13-0.03
2026-12-185670.55CALL0 94057.31TRUE00
2026-12-185772.8CALL0 89457.02TRUE00
2026-12-185873.4CALL0 94556.9TRUE00
2026-12-185972.65CALL0 1165457.19TRUE00
2026-12-186069.1CALL9 561260.01TRUE-2.65-0.04
2026-12-186162.9CALL0 66856.35TRUE00
2026-12-186268.85CALL2 118356.42TRUE-1.45-0.02
2026-12-186371.29CALL0 254655.91TRUE00
2026-12-186468.86CALL0 125755.94TRUE00
2026-12-186564.02CALL13 319653.57TRUE-3.68-0.05
2026-12-186667.75CALL0 97552.27TRUE00
2026-12-186767.23CALL0 105055.62TRUE00
2026-12-186867.01CALL0 218355.37TRUE00
2026-12-186968.65CALL0 565255.39TRUE00
2026-12-187064.5CALL0 697755.19TRUE00
2026-12-187164.07CALL0 201355.12TRUE00
2026-12-187263.75CALL0 130755.03TRUE00
2026-12-187362.76CALL0 83454.86TRUE00
2026-12-187462.53CALL0 520554.69TRUE00
2026-12-187559.63CALL1 611154.63TRUE59.630
2026-12-187663.67CALL0 57554.49TRUE00
2026-12-187756.77CALL1 213154.35TRUE-2.18-0.04
2026-12-187859.9CALL0 83854.26TRUE00
2026-12-187959.39CALL0 139254.21TRUE00
2026-12-188055.48CALL107 1700253.65TRUE-3.02-0.05
2026-12-188155.78CALL10 241954.03TRUE-2.87-0.05
2026-12-188255.16CALL10 239751.08TRUE-2.88-0.05
2026-12-188360.55CALL0 274653.81TRUE00
2026-12-188453.9CALL1 211051.2TRUE-2.45-0.04
2026-12-188552.95CALL4 473953.72TRUE-3.48-0.06
2026-12-188655.73CALL0 248153.55TRUE00
2026-12-188751.8CALL1 227953.37TRUE-2.89-0.05
2026-12-188854.5CALL0 701050.85TRUE00
2026-12-188953.95CALL0 140253.31TRUE00
2026-12-189050.37CALL42 2005353.4TRUE-3.13-0.06
2026-12-189153.25CALL0 281153.15TRUE00
2026-12-189249.65CALL40 193453.83TRUE49.650
2026-12-189354.95CALL0 191850.71TRUE00
2026-12-189452.3CALL0 183052.98TRUE00
2026-12-189548.1CALL9 342053.47TRUE-1.72-0.03
2026-12-189647.52CALL10 90353.21TRUE-2.53-0.05
2026-12-189746.75CALL30 433752.6TRUE-3.4-0.07
2026-12-189849.57CALL0 61752.76TRUE00
2026-12-189945.98CALL43 225652.79TRUE-1.14-0.02
2026-12-1810045.47CALL827 2210652.65TRUE-3.18-0.07
2026-12-1810144.51CALL3 99551.68TRUE44.510
2026-12-1810243.9CALL48 141951.35TRUE-3.47-0.07
2026-12-1810349.82CALL0 74852.46TRUE00
2026-12-1810446.75CALL0 83452.35TRUE00
2026-12-1810543.06CALL2 1171552.07TRUE-3.14-0.07
2026-12-1810645.92CALL0 113850.29TRUE00
2026-12-1810742.15CALL7 150651.9TRUE-3.35-0.07
2026-12-1810843.1CALL31 174450.91TRUE43.10
2026-12-1810941.9CALL1 50652.82TRUE41.90
2026-12-1811041.24CALL62 1736652.35TRUE-2.04-0.05
2026-12-1811143CALL2 73250.04TRUE430
2026-12-1811239.74CALL3 191351.12TRUE-2.61-0.06
2026-12-1811342.39CALL0 263451.93TRUE00
2026-12-1811439.5CALL1 80951.97TRUE39.50
2026-12-1811539.13CALL96 276251.97TRUE-2.09-0.05
2026-12-1811639.23CALL5 97551.86TRUE39.230
2026-12-1811738.6CALL3 131852.28TRUE-2.4-0.06
2026-12-1811838.28CALL8 218452.34FALSE-1.89-0.05
2026-12-1811938.2CALL7 126451.73FALSE38.20
2026-12-1812037.3CALL301 1519851.89FALSE-2.3-0.06
2026-12-1812137.51CALL2 146451.72FALSE-1.64-0.04
2026-12-1812236.1CALL4 518851.08FALSE-2.3-0.06
2026-12-1812336.38CALL15 1917852.05FALSE-1.87-0.05
2026-12-1812436.3CALL6 78751.55FALSE-2.03-0.05
2026-12-1812536.07CALL206 996049.58FALSE-1.98-0.05
2026-12-1812634.97CALL19 167451.4FALSE-2.19-0.06
2026-12-1812735.04CALL2 107151.45FALSE-2.31-0.06
2026-12-1812834.9CALL11 159549.56FALSE-1.57-0.04
2026-12-1812936.69CALL0 132751.39FALSE00
2026-12-1813034CALL320 3578851.87FALSE-2.25-0.06
2026-12-1813235.12CALL0 291251.36FALSE00
2026-12-1813432CALL18 348951.29FALSE-2.63-0.08
2026-12-1813532.65CALL2 90049.9FALSE-2.05-0.06
2026-12-1813633.87CALL0 154949.37FALSE00
2026-12-1813836CALL0 314249.35FALSE00
2026-12-1814030.91CALL31 1141749.46FALSE-2.11-0.06
2026-12-1814231.91CALL0 98549.29FALSE00
2026-12-1814429.85CALL5 127351.05FALSE-1.65-0.05
2026-12-1814529.47CALL7 71651.04FALSE29.470
2026-12-1814630.95CALL0 173749.23FALSE00
2026-12-1814828.72CALL4 615049.16FALSE28.720
2026-12-1815027.95CALL423 2104051.22FALSE-1.65-0.06
2026-12-1815226.75CALL1 64350.2FALSE-2.35-0.08
2026-12-1815429.27CALL0 123849.1FALSE00
2026-12-1815526.17CALL3 61450.89FALSE-1.68-0.06
2026-12-1815628.84CALL0 281049.07FALSE00
2026-12-1815825.97CALL2 55651.15FALSE25.970
2026-12-1816025.1CALL37 731850.55FALSE-1.96-0.07
2026-12-1816227.64CALL0 73149FALSE00
2026-12-1816425.99CALL0 3195450.79FALSE00
2026-12-1816524.13CALL6 55350.75FALSE-2.19-0.08
2026-12-1816626.35CALL0 82850.76FALSE00
2026-12-1816723.42CALL0 31948.94FALSE00
2026-12-1816824.95CALL0 149448.95FALSE00
2026-12-1816919.32CALL0 19150.73FALSE00
2026-12-1817023.3CALL3 399651.06FALSE-1.75-0.07
2026-12-1817124.82CALL0 116848.9FALSE00
2026-12-1817222.87CALL3 59651.03FALSE22.870
2026-12-1817322.82CALL2 23748.9FALSE22.820
2026-12-1817424CALL0 270050.67FALSE00
2026-12-1817521.75CALL4 208250.26FALSE-1.83-0.08
2026-12-1817623.77CALL0 1669250.65FALSE00
2026-12-1817722.52CALL0 89748.83FALSE00
2026-12-1817825.1CALL0 87748.85FALSE00
2026-12-1817923.27CALL0 230250.56FALSE00
2026-12-1818021.15CALL21 1736050.76FALSE21.150
2026-12-1818126.4CALL0 21648.78FALSE00
2026-12-1818222.57CALL0 71650.6FALSE00
2026-12-1818320.85CALL7 48148.79FALSE20.850
2026-12-1818420.6CALL18 98450.57FALSE20.60
2026-12-1818520.3CALL56 61950.83FALSE-1.4-0.06
2026-12-1818620.25CALL52 34750.57FALSE-1.15-0.05
2026-12-1818720.05CALL54 62050.97FALSE20.050
2026-12-1818819.85CALL43 61350.92FALSE19.850
2026-12-1818919.7CALL55 315848.72FALSE19.70
2026-12-1819018.96CALL93 312550.54FALSE-1.54-0.08
2026-12-1819119.35CALL68 29750.52FALSE19.350
2026-12-1819219.2CALL64 73950.94FALSE19.20
2026-12-1819319CALL130 111150.89FALSE190
2026-12-1819418.85CALL244 1493050.9FALSE18.850
2026-12-1819518.7CALL101 49850.92FALSE-1.05-0.05
2026-12-1820017.7CALL1343 1166950.58FALSE-1.72-0.09
2026-12-1820516.94CALL46 187350.54FALSE-1.25-0.07
2026-12-1821016CALL114 210050.17FALSE160
2026-12-1821219.81CALL0 102050.46FALSE00
2026-12-1821312.87CALL0 7050.43FALSE00
2026-12-1821413.35CALL0 11850.44FALSE00
2026-12-1821515.35CALL7 70350.18FALSE15.350
2026-12-1821618.8CALL0 2248.53FALSE00
2026-12-1821716.45CALL0 2848.49FALSE00
2026-12-1821816.7CALL0 2148.53FALSE00
2026-12-1821915.1CALL4 7750.57FALSE15.10
2026-12-1822014.8CALL6 264950.3FALSE14.80
2026-12-1822114.9CALL6 26150.64FALSE14.90
2026-12-1822217.97CALL0 6248.49FALSE00
2026-12-1822314.52CALL0 2650.44FALSE00
2026-12-1822415.59CALL0 12150.43FALSE00
2026-12-1822514.45CALL3 217850.69FALSE-1.19-0.08
2026-12-1822615.5CALL1 84350.44FALSE-0.6-0.04
2026-12-1822716.05CALL0 102650.46FALSE00
2026-12-1822813.7CALL1 4364050.05FALSE-1.9-0.12
2026-12-1823013.7CALL14 132350.41FALSE-1.3-0.09
2026-12-1823514.5CALL0 71350.48FALSE00
2026-12-1824013.25CALL4 157750.43FALSE13.250
2026-12-1824512.75CALL17 166350.46FALSE12.750
2026-12-1825011.79CALL422 606050.6FALSE-0.93-0.07
2026-12-1825511.25CALL1 92950.45FALSE-1.27-0.1
2026-12-1826010.68CALL323 169550.21FALSE-1.67-0.14
2026-12-1826510.51CALL5 109750.63FALSE-1.14-0.1
2026-12-1827010CALL22 324350.42FALSE-1.2-0.11
2026-12-182759.65CALL8 204250.47FALSE-1.15-0.11
2026-12-182809.35CALL184 1727750.57FALSE-1-0.1
2026-12-182900CALL0 540FALSE00
2026-12-183000CALL0 1820FALSE00
2026-12-183100CALL0 890FALSE00
2026-12-183200CALL0 2840FALSE00
2026-12-183300CALL0 330FALSE00
2026-12-183400CALL0 420FALSE00
2026-12-183500CALL0 2780FALSE00
2026-12-183600CALL0 290FALSE00
2026-12-183700CALL0 280FALSE00
2026-12-183800CALL0 210FALSE00
2026-12-183900CALL0 1620FALSE00
2026-12-184000CALL0 3490FALSE00
2026-12-184100CALL0 880FALSE00
2026-12-184200CALL0 840FALSE00
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.02PUT0 235710FALSE00
2026-12-1810.02PUT0 26720FALSE00
2026-12-181.50.01PUT0 1580FALSE00
2026-12-1820.01PUT0 16670FALSE00
2026-12-182.50.03PUT0 41500FALSE00
2026-12-1830.09PUT0 1700FALSE00
2026-12-183.50.08PUT0 740FALSE00
2026-12-1840.07PUT0 7310FALSE00
2026-12-184.50.05PUT0 51189.72FALSE00
2026-12-1850.09PUT0 120889.34FALSE00
2026-12-1860.1PUT0 31683.75FALSE00
2026-12-1870.1PUT0 102180.51FALSE00
2026-12-1880.12PUT0 32379.33FALSE00
2026-12-1890.13PUT0 64576.62FALSE00
2026-12-18100.13PUT0 1096174.19FALSE00
2026-12-18110.17PUT0 186474.72FALSE00
2026-12-18120.17PUT0 20073.05FALSE00
2026-12-18130.19PUT0 814772.67FALSE00
2026-12-18140.28PUT0 29770.84FALSE00
2026-12-18150.34PUT1 337171.93FALSE0.10.42
2026-12-18160.38PUT1 23570.94FALSE0.380
2026-12-18170.34PUT0 363167.04FALSE00
2026-12-18180.43PUT0 167167.75FALSE00
2026-12-18190.49PUT0 41166.99FALSE00
2026-12-18200.42PUT0 267065.86FALSE00
2026-12-18210.55PUT4 53965.41FALSE0.040.08
2026-12-18220.6PUT2 81264.71FALSE0.60
2026-12-18230.64PUT2 88763.81FALSE0.640
2026-12-18240.69PUT0 97562.84FALSE00
2026-12-18250.77PUT2 201062.87FALSE0.770
2026-12-18261.17PUT0 88962.27FALSE00
2026-12-18270.8PUT0 151261.72FALSE00
2026-12-18281.06PUT0 409561.23FALSE00
2026-12-18291.04PUT0 80460.58FALSE00
2026-12-18301.19PUT5 448960.12FALSE1.190
2026-12-18311.16PUT0 96059.63FALSE00
2026-12-18321.6PUT0 114359.23FALSE00
2026-12-18331.52PUT0 118958.86FALSE00
2026-12-18341.61PUT0 138658.41FALSE00
2026-12-18351.63PUT2 394758.04FALSE0.180.12
2026-12-18361.54PUT0 50257.82FALSE00
2026-12-18372.02PUT0 66057.45FALSE00
2026-12-18382.23PUT0 102057.09FALSE00
2026-12-18391.9PUT10 60156.31FALSE1.90
2026-12-18401.93PUT0 816456.61FALSE00
2026-12-18412.3PUT1 142556.84FALSE0.20.1
2026-12-18422.26PUT0 76756.13FALSE00
2026-12-18432.42PUT0 110355.88FALSE00
2026-12-18442.52PUT0 120855.65FALSE00
2026-12-18452.79PUT1537 1647455.41FALSE0.110.04
2026-12-18462.93PUT1 109855.12FALSE2.930
2026-12-18473.1PUT0 208755.11FALSE00
2026-12-18483.15PUT0 150854.83FALSE00
2026-12-18493.4PUT0 126254.78FALSE00
2026-12-18503.63PUT19 1372054.49FALSE0.280.08
2026-12-18513.6PUT0 179654.37FALSE00
2026-12-18523.9PUT0 122954.24FALSE00
2026-12-18534.15PUT0 74854.1FALSE00
2026-12-18544.45PUT0 183453.94FALSE00
2026-12-18554.58PUT31 333453.57FALSE-0.01-0
2026-12-18564.6PUT0 193453.56FALSE00
2026-12-18575.29PUT0 538753.53FALSE00
2026-12-18584.9PUT0 698153.39FALSE00
2026-12-18595.08PUT0 46253.32FALSE00
2026-12-18605.8PUT10 1926853.23FALSE0.380.07
2026-12-18616PUT3 271152.95FALSE0.40.07
2026-12-18626.22PUT1 215252.73FALSE0.420.07
2026-12-18636.34PUT0 78352.85FALSE00
2026-12-18646.15PUT0 40952.7FALSE00
2026-12-18657PUT2 2187852.37FALSE0.30.04
2026-12-18667.05PUT0 95152.49FALSE00
2026-12-18677.04PUT0 160352.37FALSE00
2026-12-18687.5PUT0 326252.3FALSE00
2026-12-18698.16PUT0 201552.15FALSE00
2026-12-18708.4PUT457 1300651.78FALSE0.550.07
2026-12-18718.45PUT0 76151.95FALSE00
2026-12-18728.9PUT40 1735651.89FALSE-0.01-0
2026-12-18739.1PUT0 68451.82FALSE00
2026-12-18749.17PUT0 124951.73FALSE00
2026-12-187510PUT7 833551.39FALSE0.320.03
2026-12-18769.95PUT0 301751.53FALSE00
2026-12-187710.35PUT0 228751.46FALSE00
2026-12-187810.5PUT0 168451.39FALSE00
2026-12-187911.35PUT10 88151.01FALSE11.350
2026-12-188011.9PUT103 1104551.37FALSE0.790.07
2026-12-188111.75PUT0 219451.21FALSE00
2026-12-188211.95PUT0 339851.08FALSE00
2026-12-188312.28PUT0 156351.12FALSE00
2026-12-188412.2PUT0 71451.03FALSE00
2026-12-188513.14PUT0 520050.93FALSE00
2026-12-188614PUT2 355750.55FALSE0.380.03
2026-12-188714.41PUT4 82950.51FALSE14.410
2026-12-188814.6PUT3 115250.72FALSE00
2026-12-188914.28PUT2 335450.73FALSE-0.38-0.03
2026-12-189015.7PUT62 1431950.43FALSE0.550.04
2026-12-189115.46PUT0 194250.52FALSE00
2026-12-189216.03PUT0 218950.5FALSE00
2026-12-189315.5PUT0 227050.47FALSE00
2026-12-189416.47PUT0 74750.34FALSE00
2026-12-189517.9PUT65 395050.19FALSE10.06
2026-12-189617.93PUT0 140150.23FALSE00
2026-12-189718.05PUT0 169250.2FALSE00
2026-12-189818.5PUT0 60350.17FALSE00
2026-12-189918.72PUT0 221850.09FALSE00
2026-12-1810020.1PUT2747 1366149.72FALSE0.60.03
2026-12-1810119.97PUT0 138150.02FALSE00
2026-12-1810220.04PUT0 56049.91FALSE00
2026-12-1810320.5PUT0 67649.88FALSE00
2026-12-1810422.3PUT2 45749.97FALSE22.30
2026-12-1810522.74PUT10 240949.82FALSE0.830.04
2026-12-1810623.26PUT10 71849.8FALSE23.260
2026-12-1810723.5PUT3 160449.29FALSE23.50
2026-12-1810824.21PUT0 35649.65FALSE00
2026-12-1810923.5PUT0 15149.65FALSE00
2026-12-1811025.1PUT802 780249.23FALSE0.90.04
2026-12-1811123.6PUT0 40149.51FALSE00
2026-12-1811226.2PUT299 174049.21FALSE26.20
2026-12-1811327PUT0 258149.47FALSE00
2026-12-1811426.39PUT0 127249.47FALSE00
2026-12-1811528.53PUT5 462749.39FALSE1.020.04
2026-12-1811629PUT11 33350.03FALSE1.30.05
2026-12-1811728.65PUT0 63349.33TRUE00
2026-12-1811830.14PUT16 261449.97TRUE1.840.07
2026-12-1811930.5PUT1 48949.6TRUE1.250.04
2026-12-1812031.41PUT20 496550.09TRUE1.660.06
2026-12-1812131.2PUT45 29748.81TRUE0.690.02
2026-12-1812230.9PUT0 123547.99TRUE00
2026-12-1812332.65PUT1 23249.18TRUE32.650
2026-12-1812432.35PUT0 49649.07TRUE00
2026-12-1812533.63PUT160 143548.78TRUE0.980.03
2026-12-1812634.15PUT41 76148.62TRUE0.650.02
2026-12-1812733.22PUT0 96447.59TRUE00
2026-12-1812835.35PUT1 44248.53TRUE35.350
2026-12-1812935.2PUT0 24648.1TRUE00
2026-12-1813036.7PUT81 219948.65TRUE0.80.02
2026-12-1813237.95PUT28 80748.59TRUE37.950
2026-12-1813440.12PUT0 38849.06TRUE00
2026-12-1813539.8PUT0 62949.39TRUE00
2026-12-1813638.8PUT1 72349.85TRUE-0.7-0.02
2026-12-1813839.65PUT0 225948.26TRUE00
2026-12-1814043.55PUT98 173149.01TRUE1.850.04
2026-12-1814243.42PUT0 25348.68TRUE00
2026-12-1814444.9PUT0 5147.04TRUE00
2026-12-1814544.7PUT2 29345.59TRUE-0.65-0.01
2026-12-1814645.45PUT0 110947.45TRUE00
2026-12-1814847.42PUT0 199548.36TRUE00
2026-12-1815050PUT2 153048.21TRUE1.250.03
2026-12-1815248.6PUT0 31048.66TRUE00
2026-12-1815451.71PUT0 4147.95TRUE00
2026-12-1815550PUT0 48948.42TRUE00
2026-12-1815670.71PUT0 8048.15TRUE00
2026-12-1815848.86PUT0 11048.29TRUE00
2026-12-1816055.85PUT0 112447.26TRUE00
2026-12-1816256PUT0 2848.19TRUE00
2026-12-1816457.1PUT0 23247.61TRUE00
2026-12-1816559.68PUT0 3947.71TRUE00
2026-12-1816660.51PUT0 3148.44TRUE00
2026-12-1816759.3PUT0 448.83TRUE00
2026-12-1816863.15PUT0 947.34TRUE00
2026-12-1816976.67PUT0 247.8TRUE00
2026-12-1817061.4PUT0 255548.18TRUE00
2026-12-1817168.4PUT0 59048.37TRUE00
2026-12-1817264.15PUT0 2048.29TRUE00
2026-12-1817364.07PUT0 147.66TRUE00
2026-12-1817464.35PUT0 72348.15TRUE00
2026-12-1817564.98PUT0 59148.28TRUE00
2026-12-1817673.59PUT0 1848.33TRUE00
2026-12-1817766.97PUT0 647.36TRUE00
2026-12-1817880.23PUT0 76148.12TRUE00
2026-12-1817967.05PUT0 1348.31TRUE00
2026-12-1818068PUT0 12348.22TRUE00
2026-12-1818182.91PUT0 448.32TRUE00
2026-12-1818270.4PUT0 1047.49TRUE00
2026-12-1818387.69PUT0 147.63TRUE00
2026-12-1818485.55PUT0 1247.84TRUE00
2026-12-1818586.05PUT0 6348.02TRUE00
2026-12-1818675.4PUT0 548.03TRUE00
2026-12-1818773.35PUT0 1847.95TRUE00
2026-12-1818874.12PUT0 147.46TRUE00
2026-12-1818974.89PUT0 2047.7TRUE00
2026-12-1819087.94PUT0 8247.65TRUE00
2026-12-181910PUT0 047.73TRUE00
2026-12-181920PUT0 047.55TRUE00
2026-12-181930PUT0 046.95TRUE00
2026-12-181940PUT0 047.44TRUE00
2026-12-1819583.5PUT0 106547.67TRUE00
2026-12-1820087.18PUT0 38947.12TRUE00
2026-12-18205101.59PUT0 100447.85TRUE00
2026-12-1821098.84PUT0 5547.81TRUE00
2026-12-182120PUT0 047.61TRUE00
2026-12-182130PUT0 049.58TRUE00
2026-12-18214118.06PUT0 047TRUE00
2026-12-18215101.55PUT0 346.63TRUE00
2026-12-182160PUT0 1047.57TRUE00
2026-12-1821793.3PUT0 147.9TRUE00
2026-12-182180PUT0 048.03TRUE00
2026-12-182190PUT0 048.11TRUE00
2026-12-18220103PUT1 190TRUE1030
2026-12-182210PUT0 045.92TRUE00
2026-12-182220PUT0 048.02TRUE00
2026-12-182230PUT0 049.71TRUE00
2026-12-18224102.33PUT0 144.16TRUE00
2026-12-18225109PUT0 15047.21TRUE00
2026-12-18226103.3PUT0 102048TRUE00
2026-12-18227110.16PUT0 2446.36TRUE00
2026-12-18228112.2PUT0 100444.19TRUE00
2026-12-18230117.5PUT0 3545.56TRUE00
2026-12-18235120.05PUT1 2347.26TRUE120.050
2026-12-18240124.74PUT0 11346.98TRUE00
2026-12-18245126.2PUT0 10245.36TRUE00
2026-12-18250133.9PUT0 4247.3TRUE00
2026-12-18255138.02PUT0 055.38TRUE00
2026-12-18260138.35PUT0 260.59TRUE00
2026-12-18265140.35PUT0 060.95TRUE00
2026-12-18270150.4PUT0 962.35TRUE00
2026-12-18275151.73PUT0 263.34TRUE00
2026-12-18280156.55PUT0 758TRUE00
2026-12-182900PUT0 810TRUE00
2026-12-183000PUT0 4340TRUE00
2026-12-183100PUT0 870TRUE00
2026-12-183200PUT0 1150TRUE00
2026-12-183300PUT0 1260TRUE00
2026-12-183400PUT0 1940TRUE00
2026-12-183500PUT0 3380TRUE00
2026-12-183600PUT0 450TRUE00
2026-12-183700PUT0 760TRUE00
2026-12-183800PUT0 970TRUE00
2026-12-183900PUT0 570TRUE00
2026-12-184000PUT0 6760TRUE00
2026-12-184100PUT0 670TRUE00
2026-12-184200PUT0 580TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155116.27CALL5 68161.52TRUE0.820.01
2027-01-1510113.18CALL0 195.2TRUE00
2027-01-15150CALL0 0101.99TRUE00
2027-01-1520104CALL0 282.24TRUE00
2027-01-1525100.7CALL0 178.39TRUE00
2027-01-153095CALL0 374.56TRUE00
2027-01-153591.03CALL0 4266.23TRUE00
2027-01-154090CALL0 858.41TRUE00
2027-01-15450CALL0 063.15TRUE00
2027-01-155074.96CALL3 49556.47TRUE74.960
2027-01-155572.5CALL1 3659.8TRUE72.50
2027-01-156068.2CALL9 16355.73TRUE-3.4-0.05
2027-01-156565.81CALL66 257.67TRUE65.810
2027-01-157062.95CALL4 13457.58TRUE-1.73-0.03
2027-01-157558.95CALL6 23454.36TRUE-3.24-0.05
2027-01-158056.05CALL1 15953.78TRUE-2.92-0.05
2027-01-158558.81CALL0 5853.63TRUE00
2027-01-159050.42CALL5 29252.37TRUE-2.98-0.06
2027-01-159548.95CALL11 17653.96TRUE-1.55-0.03
2027-01-1510046.1CALL110 78652.69TRUE-2.4-0.05
2027-01-1510543.65CALL12 20952.02TRUE-2.72-0.06
2027-01-1511041.63CALL76 33352.55TRUE-2.39-0.05
2027-01-1511539.73CALL136 79551.88TRUE-2.18-0.05
2027-01-1512037.98CALL463 99751.91FALSE-2.07-0.05
2027-01-1512536.27CALL48 22251.86FALSE-2.29-0.06
2027-01-1513034.6CALL1362 35251.74FALSE-1.7-0.05
2027-01-1513533.45CALL14 42351.12FALSE-1.43-0.04
2027-01-1514031.7CALL33 72951.28FALSE-1.35-0.04
2027-01-1514530.25CALL5 37750.9FALSE-1.32-0.04
2027-01-1515029CALL444 59450.82FALSE-1.78-0.06
2027-01-1515526.76CALL9 19350.26FALSE-3.24-0.11
2027-01-1516025.96CALL98 15850.78FALSE-2.43-0.09
2027-01-1516525.02CALL11 18651.02FALSE-1.08-0.04
2027-01-1517024CALL24 6651.06FALSE-1.95-0.08
2027-01-1517522.15CALL10 32850.52FALSE-2.5-0.1
2027-01-1518021.9CALL13 21850.84FALSE-1.6-0.07
2027-01-1518520.95CALL8 450.77FALSE20.950
2027-01-1519019.8CALL1 11950.35FALSE-1.52-0.07
2027-01-1519521.05CALL0 4250.33FALSE00
2027-01-1520018.6CALL352 85150.91FALSE-1.1-0.06
2027-01-1521017.25CALL1 751.05FALSE-1-0.05
2027-01-1522015.42CALL9 60050.28FALSE-1.25-0.08
2027-01-1523014.05CALL9 109149.99FALSE-1.38-0.09
2027-01-1524013.26CALL531 3050.43FALSE-1.34-0.09
2027-01-1550.07PUT1 39188.73FALSE0.010.17
2027-01-15100PUT0 00FALSE00
2027-01-15150.3PUT0 5265.25FALSE00
2027-01-15200.53PUT0 5763.01FALSE00
2027-01-15250.79PUT1 7362.21FALSE-0.16-0.17
2027-01-15301.1PUT0 9058.73FALSE00
2027-01-15351.5PUT17 2856.9FALSE-0.11-0.07
2027-01-15402.03PUT0 2956.11FALSE00
2027-01-15452.9PUT2 3655.2FALSE0.10.04
2027-01-15503.65PUT0 6054.24FALSE00
2027-01-15554.66PUT0 2252.87FALSE00
2027-01-15605.9PUT5 11952.8FALSE0.250.04
2027-01-15657.2PUT2 136952.23FALSE0.30.04
2027-01-15708.6PUT2 3451.59FALSE0.150.02
2027-01-157510.25PUT197 84351.28FALSE0.50.05
2027-01-158012PUT195 97250.89FALSE0.730.06
2027-01-158513.75PUT83 15950.75FALSE0.680.05
2027-01-159016PUT29 422150.34FALSE0.650.04
2027-01-159518.5PUT1 9450.63FALSE0.90.05
2027-01-1510021.04PUT32 70149.99FALSE0.940.05
2027-01-1510523.35PUT12 18250.2FALSE10.04
2027-01-1511025.7PUT28 14949.58FALSE1.120.05
2027-01-1511528.2PUT2 13249.04FALSE1.350.05
2027-01-1512031.35PUT69 74349.36TRUE1.40.05
2027-01-1512534.56PUT83 29449.59TRUE1.480.04
2027-01-1513037PUT158 4748.5TRUE0.850.02
2027-01-1513540PUT80 26048.12TRUE-0.15-0
2027-01-1514044.2PUT35 19949.37TRUE1.60.04
2027-01-1514545.3PUT1 349.67TRUE45.30
2027-01-1515050.2PUT2 947.93TRUE50.20
2027-01-151550PUT0 047.94TRUE00
2027-01-151600PUT0 047.32TRUE00
2027-01-1516559.8PUT0 447.48TRUE00
2027-01-151700PUT0 047.51TRUE00
2027-01-151750PUT0 147.94TRUE00
2027-01-1518071.73PUT0 148.04TRUE00
2027-01-151850PUT0 047.71TRUE00
2027-01-1519079.4PUT0 147.65TRUE00
2027-01-1519583.46PUT0 046.86TRUE00
2027-01-1520090.05PUT1 248.77TRUE2.20.03
2027-01-152100PUT0 047.44TRUE00
2027-01-152200PUT0 050.99TRUE00
2027-01-15230113.4PUT0 647.36TRUE00
2027-01-15240125.35PUT2 048.59TRUE125.350

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm