NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-0250138.4CALL0 6367.19TRUE00
2026-01-0255132.19CALL3 50TRUE-1.32-0.01
2026-01-0260116.74CALL0 50TRUE00
2026-01-0265121.07CALL0 10TRUE00
2026-01-0270117.63CALL2 50TRUE117.630
2026-01-0275113.71CALL0 70TRUE00
2026-01-0280107.8CALL1 40TRUE-0.63-0.01
2026-01-0285103.43CALL0 00TRUE00
2026-01-029097.83CALL4 300TRUE3.210.03
2026-01-029592.28CALL3 280TRUE92.280
2026-01-0210088.17CALL136 570TRUE-0.29-0
2026-01-0210583.22CALL1 40133.05TRUE2.630.03
2026-01-0211078.02CALL1 2200TRUE-0.98-0.01
2026-01-0211573.47CALL21 129140.41TRUE-0.49-0.01
2026-01-0212068.14CALL45 2200TRUE-1.09-0.02
2026-01-0212563.31CALL9 94105.74TRUE-0.68-0.01
2026-01-0213058.18CALL95 3670TRUE-0.45-0.01
2026-01-0213553.94CALL0 3870TRUE00
2026-01-0214048.58CALL6 30476.46TRUE-0.72-0.01
2026-01-0214543.78CALL9 15368.43TRUE-0.53-0.01
2026-01-0215038.73CALL314 289058.65TRUE-0.27-0.01
2026-01-02152.535.75CALL2 1060TRUE-1.05-0.03
2026-01-0215533.4CALL15 21978.9TRUE-0.88-0.03
2026-01-02157.530.92CALL1 10950.15TRUE0.320.01
2026-01-0216028.8CALL281 851246.01TRUE-0.55-0.02
2026-01-02162.525.22CALL12 40841.93TRUE-0.93-0.04
2026-01-0216524CALL72 118049.95TRUE-0.42-0.02
2026-01-02167.521.1CALL74 108333.92TRUE-0.5-0.02
2026-01-0217018.8CALL269 402329.99TRUE-0.72-0.04
2026-01-02172.516.44CALL90 247145.03TRUE-0.61-0.04
2026-01-0217514.2CALL2017 582736.12TRUE-0.54-0.04
2026-01-02177.511.81CALL704 301732.96TRUE-0.57-0.05
2026-01-021809.5CALL4175 1436430.31TRUE-0.66-0.07
2026-01-02182.57.4CALL3395 698729.07TRUE-0.75-0.09
2026-01-021855.5CALL8572 2260727.98TRUE-0.75-0.12
2026-01-02187.53.85CALL13040 1508526.93TRUE-0.7-0.15
2026-01-021902.5CALL34674 6829826.09FALSE-0.65-0.21
2026-01-02192.51.55CALL20311 5858325.62FALSE-0.47-0.23
2026-01-021950.88CALL17030 5330625.19FALSE-0.37-0.3
2026-01-02197.50.48CALL17602 5024425.16FALSE-0.27-0.36
2026-01-022000.24CALL10305 3231025.03FALSE-0.19-0.44
2026-01-02202.50.13CALL702 284625.66FALSE-0.09-0.41
2026-01-022050.08CALL1347 842326.89FALSE-0.04-0.33
2026-01-02207.50.06CALL442 028.84FALSE0.060
2026-01-022100.04CALL1548 823730.16FALSE00
2026-01-02212.50.03CALL121 031.83FALSE0.030
2026-01-022150.02CALL5891 451932.94FALSE-0.01-0.33
2026-01-022200.01CALL546 525135.36FALSE-0.01-0.5
2026-01-022250.01CALL892 383439.97FALSE00
2026-01-022300.01CALL47 207044.43FALSE00
2026-01-022350.01CALL12 277948.74FALSE00
2026-01-022400.01CALL0 193352.93FALSE00
2026-01-022450.01CALL0 240456.99FALSE00
2026-01-022500.01CALL106 286960.94FALSE00
2026-01-022550.01CALL2 71764.79FALSE00
2026-01-022600.01CALL0 174968.53FALSE00
2026-01-022650.01CALL0 686572.19FALSE00
2026-01-022700.01CALL0 104975.75FALSE00
2026-01-022750.01CALL0 22879.23FALSE00
2026-01-022800.01CALL0 70482.64FALSE00
2026-01-022850.01CALL0 22585.97FALSE00
2026-01-022900.01CALL0 120689.22FALSE00
2026-01-022950.01CALL0 31192.41FALSE00
2026-01-023000.01CALL0 123295.53FALSE00
2026-01-023050.01CALL0 61598.59FALSE00
2026-01-023100.01CALL0 574101.59FALSE00
2026-01-023200.01CALL0 866107.41FALSE00
2026-01-023300.01CALL0 862113.02FALSE00
2026-01-023400.01CALL0 28118.43FALSE00
2026-01-023500.01CALL0 624123.66FALSE00
2026-01-023600.03CALL0 112128.71FALSE00
2026-01-023700.01CALL0 324133.6FALSE00
2026-01-023800.01CALL0 1121138.34FALSE00
2026-01-02500.01PUT0 594270.86FALSE00
2026-01-02550.02PUT0 59251.92FALSE00
2026-01-02600.01PUT0 73234.67FALSE00
2026-01-02650.01PUT0 525218.82FALSE00
2026-01-02700.01PUT0 74204.17FALSE00
2026-01-02750.01PUT0 196190.54FALSE00
2026-01-02800.01PUT0 429177.79FALSE00
2026-01-02850.01PUT0 490165.81FALSE00
2026-01-02900.01PUT0 560154.51FALSE00
2026-01-02950.01PUT555 6133143.81FALSE00
2026-01-021000.01PUT1 8667133.65FALSE00
2026-01-021050.01PUT412 9557123.96FALSE00
2026-01-021100.02PUT52 2650122.17FALSE0.011
2026-01-021150.01PUT813 1762105.85FALSE00
2026-01-021200.01PUT160 145497.34FALSE-0.01-0.5
2026-01-021250.02PUT0 236392.52FALSE00
2026-01-021300.02PUT120 264686.76FALSE-0.01-0.33
2026-01-021350.03PUT28 418482.07FALSE00
2026-01-021400.03PUT554 433373.94FALSE-0.01-0.25
2026-01-021450.03PUT1408 349566.03FALSE-0.01-0.25
2026-01-021500.04PUT576 584560.32FALSE-0.01-0.2
2026-01-02152.50.04PUT336 227856.43FALSE-0.02-0.33
2026-01-021550.06PUT720 453955.37FALSE-0.01-0.14
2026-01-02157.50.08PUT78 404251.96FALSE00
2026-01-021600.07PUT637 1366548.48FALSE-0.04-0.36
2026-01-02162.50.09PUT758 453246.17FALSE-0.03-0.25
2026-01-021650.1PUT6237 1252342.8FALSE-0.04-0.29
2026-01-02167.50.14PUT507 274640.93FALSE-0.03-0.18
2026-01-021700.17PUT1702 1586937.97FALSE-0.05-0.23
2026-01-02172.50.23PUT7759 583535.67FALSE-0.06-0.21
2026-01-021750.32PUT4582 1494533.48FALSE-0.08-0.2
2026-01-02177.50.47PUT1915 816631.63FALSE-0.09-0.16
2026-01-021800.7PUT6816 1290829.85FALSE-0.11-0.14
2026-01-02182.51.09PUT6981 574428.26FALSE-0.12-0.1
2026-01-021851.63PUT16160 1365827.02FALSE-0.16-0.09
2026-01-02187.52.5PUT8860 410326.23FALSE-0.08-0.03
2026-01-021903.65PUT3240 491125.19TRUE-0.05-0.01
2026-01-02192.55.28PUT563 35124.76TRUE-0.06-0.01
2026-01-021957.05PUT557 125024.23TRUE0.150.02
2026-01-02197.59.23PUT248 33923.54TRUE0.270.03
2026-01-0220011.6PUT158 43726.98TRUE0.480.04
2026-01-02202.514.35PUT7 4723.55TRUE0.840.06
2026-01-0220516.95PUT7 1142.66TRUE0.850.05
2026-01-02207.519.43PUT5 046.66TRUE19.430
2026-01-0221021.8PUT686 560TRUE0.550.03
2026-01-02212.50PUT0 00TRUE00
2026-01-0221540.02PUT0 00TRUE00
2026-01-0222031.4PUT2 245.12TRUE-1.1-0.03
2026-01-0222536.42PUT2 053.27TRUE36.420
2026-01-0223041.2PUT1 163.45TRUE41.20
2026-01-0223546.22PUT1 069.15TRUE46.220
2026-01-0224064.6PUT0 274.66TRUE00
2026-01-0224569.62PUT0 080TRUE00
2026-01-0225065.15PUT0 085.19TRUE00
2026-01-0225568PUT1 090.23TRUE680
2026-01-0226080PUT0 095.14TRUE00
2026-01-022650PUT0 099.91TRUE00
2026-01-022700PUT0 0104.57TRUE00
2026-01-022750PUT0 0109.12TRUE00
2026-01-022800PUT0 0113.56TRUE00
2026-01-022850PUT0 0117.91TRUE00
2026-01-022900PUT0 0122.15TRUE00
2026-01-022950PUT0 0126.31TRUE00
2026-01-023000PUT0 0130.38TRUE00
2026-01-023050PUT0 0134.37TRUE00
2026-01-023100PUT0 0138.28TRUE00
2026-01-023200PUT0 0145.88TRUE00
2026-01-023300PUT0 0153.19TRUE00
2026-01-023400PUT0 0160.24TRUE00
2026-01-023500PUT0 0167.06TRUE00
2026-01-023600PUT0 0173.66TRUE00
2026-01-023700PUT0 0180.05TRUE00
2026-01-02380192.9PUT10 0170.59TRUE192.90
2026-01-0950130CALL0 20TRUE00
2026-01-09550CALL0 00TRUE00
2026-01-0960117CALL0 100TRUE00
2026-01-0965116.26CALL0 20TRUE00
2026-01-09700CALL0 00TRUE00
2026-01-0975112.81CALL2 50TRUE-1.72-0.02
2026-01-0980108.47CALL0 80TRUE00
2026-01-0985103.62CALL0 490TRUE00
2026-01-099093.53CALL0 30TRUE00
2026-01-099593.04CALL3 170TRUE-1-0.01
2026-01-0910089.16CALL0 110TRUE00
2026-01-0910576.14CALL0 140TRUE00
2026-01-0911078.28CALL1 630TRUE-0.72-0.01
2026-01-0911556.5CALL0 470TRUE00
2026-01-0912062.95CALL0 860TRUE00
2026-01-0912554.22CALL0 150TRUE00
2026-01-0913057.5CALL2 6368.99TRUE-1.5-0.03
2026-01-0913552.05CALL1 280TRUE-2.12-0.04
2026-01-0914048.85CALL42 17452.83TRUE-0.21-0
2026-01-0914543.99CALL3 125761.18TRUE-0.28-0.01
2026-01-0915038.96CALL123 166852TRUE-0.44-0.01
2026-01-0915534CALL14 29547.3TRUE0.250.01
2026-01-09157.530.3CALL10 348.85TRUE30.30
2026-01-0916028.8CALL335 2016543.47TRUE-0.66-0.02
2026-01-09162.526.35CALL1 3044.33TRUE1.40.06
2026-01-0916523.82CALL99 133940.57TRUE-0.76-0.03
2026-01-09167.521.87CALL0 7147.9TRUE00
2026-01-0917019.05CALL166 262539.29TRUE-1.09-0.05
2026-01-09172.516.9CALL42 15537.52TRUE-0.86-0.05
2026-01-0917514.9CALL391 384536.33TRUE-0.9-0.06
2026-01-09177.512.54CALL150 62735.11TRUE-0.96-0.07
2026-01-0918010.75CALL579 851833.91TRUE-0.7-0.06
2026-01-09182.58.75CALL1523 198832.94TRUE-0.73-0.08
2026-01-091857.07CALL5977 2126031.96TRUE-0.68-0.09
2026-01-09187.55.6CALL1765 199231TRUE-0.61-0.1
2026-01-091904.3CALL7465 3494930.55FALSE-0.55-0.11
2026-01-09192.53.2CALL1577 307330.06FALSE-0.47-0.13
2026-01-091952.3CALL3400 2296229.57FALSE-0.43-0.16
2026-01-09197.51.62CALL1247 302529.3FALSE-0.35-0.18
2026-01-092001.1CALL5267 1531129FALSE-0.31-0.22
2026-01-09202.50.74CALL418 95328.94FALSE-0.24-0.24
2026-01-092050.5CALL953 788529.12FALSE-0.18-0.26
2026-01-09207.50.31CALL85 029.17FALSE0.310
2026-01-092100.21CALL534 693629.31FALSE-0.1-0.32
2026-01-09212.50.15CALL27 030.04FALSE0.150
2026-01-092150.1CALL372 488530.41FALSE-0.05-0.33
2026-01-092200.06CALL153 296632.46FALSE-0.02-0.25
2026-01-092250.04CALL83 108834.7FALSE00
2026-01-092300.03CALL105 73437.21FALSE-0.01-0.25
2026-01-092350.01CALL10 64036.45FALSE-0.02-0.67
2026-01-092400.01CALL6 71139.59FALSE-0.01-0.5
2026-01-092450.01CALL481 44742.64FALSE-0.01-0.5
2026-01-092500.01CALL46 393945.6FALSE-0.01-0.5
2026-01-092550.01CALL0 67051.72FALSE00
2026-01-092600.01CALL0 66551.3FALSE00
2026-01-092650.01CALL0 854.04FALSE00
2026-01-092700.01CALL0 20256.72FALSE00
2026-01-092750.01CALL0 55459.33FALSE00
2026-01-092800.01CALL0 54761.88FALSE00
2026-01-092850.02CALL0 4464.38FALSE00
2026-01-092900.02CALL0 366.82FALSE00
2026-01-092950.02CALL0 1069.21FALSE00
2026-01-093000.01CALL0 61071.55FALSE00
2026-01-093050.01CALL0 7273.85FALSE00
2026-01-093100.03CALL0 61276.09FALSE00
2026-01-093200.01CALL0 5080.46FALSE00
2026-01-093300.01CALL0 43184.67FALSE00
2026-01-093400.01CALL0 388.73FALSE00
2026-01-093500.01CALL0 692.65FALSE00
2026-01-093600.01CALL0 196.44FALSE00
2026-01-09500.01PUT258 10203.24FALSE0.010
2026-01-09550.01PUT10 2189.04FALSE0.010
2026-01-09600.01PUT10 133176.1FALSE00
2026-01-09650.01PUT10 61164.21FALSE00
2026-01-09700.01PUT10 182153.22FALSE00
2026-01-09750.01PUT30 84143FALSE00
2026-01-09800.01PUT16 62133.44FALSE00
2026-01-09850.01PUT0 343128.87FALSE00
2026-01-09900.02PUT0 501120.12FALSE00
2026-01-09950.02PUT2646 6759114.81FALSE0.020
2026-01-091000.03PUT325 8026111.03FALSE0.022
2026-01-091050.03PUT2 2097103.08FALSE-0.02-0.4
2026-01-091100.03PUT172 742895.47FALSE00
2026-01-091150.03PUT5 99788.19FALSE00
2026-01-091200.04PUT5 103083.71FALSE00
2026-01-091250.05PUT284 318878.74FALSE00
2026-01-091300.06PUT72 214773.47FALSE00
2026-01-091350.07PUT132 109768.03FALSE-0.01-0.13
2026-01-091400.08PUT205 414562.46FALSE00
2026-01-091450.11PUT288 406658.42FALSE00
2026-01-091500.14PUT120 323952.79FALSE00
2026-01-091550.17PUT297 512148.53FALSE-0.02-0.11
2026-01-09157.50.19PUT44 20646.02FALSE-0.03-0.14
2026-01-091600.23PUT655 1640144.1FALSE-0.04-0.15
2026-01-09162.50.27PUT44 23341.89FALSE-0.05-0.16
2026-01-091650.35PUT917 301140.46FALSE-0.04-0.1
2026-01-09167.50.44PUT256 71738.74FALSE-0.06-0.12
2026-01-091700.57PUT2442 1023737.26FALSE-0.08-0.12
2026-01-09172.50.76PUT441 77036.06FALSE-0.08-0.1
2026-01-091751.02PUT1110 903834.97FALSE-0.08-0.07
2026-01-09177.51.35PUT469 67833.79FALSE-0.1-0.07
2026-01-091801.82PUT1834 1040732.95FALSE-0.1-0.05
2026-01-09182.52.4PUT345 173031.95FALSE-0.1-0.04
2026-01-091853.2PUT1971 400931.39FALSE-0.07-0.02
2026-01-09187.54.15PUT1239 116830.61FALSE00
2026-01-091905.45PUT3284 226529.83TRUE0.050.01
2026-01-09192.56.85PUT291 27329.29TRUE0.130.02
2026-01-091958.4PUT157 83328.68TRUE0.140.02
2026-01-09197.510.54PUT167 8028.45TRUE0.440.04
2026-01-0920012.6PUT134 42927.78TRUE0.70.06
2026-01-09202.514.97PUT3 727.61TRUE0.840.06
2026-01-0920517.1PUT36 2828.14TRUE0.850.05
2026-01-09207.50PUT0 00TRUE00
2026-01-0921021.41PUT2 10527.67TRUE0.350.02
2026-01-09212.525PUT2 033.04TRUE250
2026-01-0921527.5PUT12 037.24TRUE27.50
2026-01-0922032.3PUT1 042.39TRUE1.40.05
2026-01-0922536.4PUT0 047.31TRUE00
2026-01-0923055.85PUT0 052.04TRUE00
2026-01-0923545.9PUT1 157.54TRUE-0.18-0
2026-01-0924050.92PUT1 061.01TRUE50.920
2026-01-092450PUT0 065.28TRUE00
2026-01-092500PUT0 069.42TRUE00
2026-01-092550PUT0 073.45TRUE00
2026-01-092600PUT0 077.36TRUE00
2026-01-092650PUT0 081.17TRUE00
2026-01-092700PUT0 084.89TRUE00
2026-01-092750PUT0 088.51TRUE00
2026-01-092800PUT0 092.05TRUE00
2026-01-092850PUT0 095.5TRUE00
2026-01-09290101.2PUT2 198.88TRUE-1.1-0.01
2026-01-09295106.22PUT1 0102.19TRUE106.220
2026-01-093000PUT0 0105.42TRUE00
2026-01-093050PUT0 0108.59TRUE00
2026-01-093100PUT0 0111.7TRUE00
2026-01-093200PUT0 0117.74TRUE00
2026-01-093300PUT0 0123.55TRUE00
2026-01-093400PUT0 0129.16TRUE00
2026-01-093500PUT0 0134.58TRUE00
2026-01-093600PUT0 0139.82TRUE00
2026-01-160.5187.8CALL10 445031361.53TRUE-0.97-0.01
2026-01-161186.97CALL104 16699842.81TRUE-0.77-0
2026-01-161.5186.77CALL1 1619675.95TRUE186.770
2026-01-162186.21CALL11 159220TRUE-0.37-0
2026-01-162.5186.09CALL0 9700TRUE00
2026-01-163180.7CALL0 31640TRUE00
2026-01-163.5180.94CALL0 6592.94TRUE00
2026-01-164183.47CALL2 1710TRUE-0.34-0
2026-01-164.5179.85CALL0 2475.71TRUE00
2026-01-165183.48CALL1 12230TRUE4.750.03
2026-01-165.5177.25CALL0 1730TRUE00
2026-01-166179.8CALL0 310TRUE00
2026-01-167173.25CALL0 1220TRUE00
2026-01-168167.5CALL0 1060TRUE00
2026-01-169185.55CALL0 2120TRUE00
2026-01-1610178.4CALL0 155240TRUE00
2026-01-1611170.4CALL0 360TRUE00
2026-01-1612168.05CALL0 1550TRUE00
2026-01-1613178.28CALL0 2080TRUE00
2026-01-1614141.65CALL0 2820TRUE00
2026-01-1615168.57CALL0 7890TRUE00
2026-01-1616167.13CALL0 14630TRUE00
2026-01-1617158.43CALL0 4700TRUE00
2026-01-1618170.26CALL0 5150TRUE00
2026-01-1619155.78CALL0 3770TRUE00
2026-01-1620160.34CALL0 1134436.98TRUE00
2026-01-1621155.97CALL0 4350TRUE00
2026-01-1622159CALL0 2820TRUE00
2026-01-1623152.22CALL0 4320TRUE00
2026-01-1624155.99CALL0 10560TRUE00
2026-01-1625163.26CALL2 13640TRUE2.20.01
2026-01-1626153.43CALL0 1970TRUE00
2026-01-1627157.15CALL0 7890TRUE00
2026-01-1628155.81CALL0 370318.5TRUE00
2026-01-1629156.23CALL0 6420TRUE00
2026-01-1630150.84CALL0 30950TRUE00
2026-01-1631156.78CALL0 2580TRUE00
2026-01-1631.5149.65CALL0 3920TRUE00
2026-01-1632152.58CALL0 2050TRUE00
2026-01-1632.5152.85CALL0 7700TRUE00
2026-01-1633143.32CALL0 4490TRUE00
2026-01-1633.5146.98CALL0 1300TRUE00
2026-01-1634150.6CALL0 2320TRUE00
2026-01-1634.5142.85CALL0 2540TRUE00
2026-01-1635153.09CALL0 12790TRUE00
2026-01-1635.5149.73CALL0 2200TRUE00
2026-01-1636144.72CALL0 8290TRUE00
2026-01-1636.5146.05CALL0 1040TRUE00
2026-01-1637143.67CALL0 5690TRUE00
2026-01-1637.5155.24CALL0 3340TRUE00
2026-01-1638150CALL0 7090TRUE00
2026-01-1638.5144.78CALL0 3450TRUE00
2026-01-1639150CALL0 6260TRUE00
2026-01-1639.5137.23CALL0 4300TRUE00
2026-01-1640135.72CALL0 59240TRUE00
2026-01-1640.5141.9CALL0 10960TRUE00
2026-01-1641142.88CALL0 19920TRUE00
2026-01-1641.5135.1CALL0 12320TRUE00
2026-01-1642133CALL0 31110TRUE00
2026-01-1642.5145.6CALL1 20290TRUE145.60
2026-01-1643131.86CALL0 30090TRUE00
2026-01-1643.5137CALL0 26270TRUE00
2026-01-1644130.9CALL0 15220TRUE00
2026-01-1644.5142CALL0 14210TRUE00
2026-01-1645129.93CALL0 80160TRUE00
2026-01-1645.5142.82CALL0 8960TRUE00
2026-01-1646135CALL0 21780TRUE00
2026-01-1646.5124.96CALL0 7100TRUE00
2026-01-1647127.85CALL0 10160TRUE00
2026-01-1647.5140.85CALL0 8050TRUE00
2026-01-1648145.42CALL0 80240TRUE00
2026-01-1648.5140.23CALL0 82030TRUE00
2026-01-1649131.85CALL0 728163.72TRUE00
2026-01-1649.5139.25CALL0 101490TRUE00
2026-01-1650138.33CALL10 298960TRUE-0.16-0
2026-01-1650.5137.62CALL0 10616183.46TRUE00
2026-01-1651137.55CALL0 7330TRUE00
2026-01-1651.5125.75CALL0 2830TRUE00
2026-01-1652129.44CALL0 15050TRUE00
2026-01-1652.5130.63CALL0 7690TRUE00
2026-01-1653135.4CALL100 1113173.08TRUE135.40
2026-01-1653.5145.15CALL0 16680TRUE00
2026-01-1654134.65CALL0 6150TRUE00
2026-01-1654.5133.62CALL0 13060TRUE00
2026-01-1655132.6CALL7 88890TRUE-0.89-0.01
2026-01-1655.5132.4CALL1 9550TRUE132.40
2026-01-1656127.33CALL0 33570TRUE00
2026-01-1656.5147.8CALL0 1640TRUE00
2026-01-1657129.97CALL0 8590TRUE00
2026-01-1657.5130CALL1 4140TRUE30.02
2026-01-1658129.95CALL0 34280TRUE00
2026-01-1658.5120.45CALL0 4570TRUE00
2026-01-1659129.25CALL15 4330TRUE129.250
2026-01-1659.5126.03CALL0 8730TRUE00
2026-01-1660128.45CALL10 73540TRUE-0.35-0
2026-01-1660.5123CALL0 5390TRUE00
2026-01-1661119.8CALL0 10950TRUE00
2026-01-1662120.92CALL0 23870TRUE00
2026-01-1663119.92CALL0 16090TRUE00
2026-01-1664117.71CALL0 36480TRUE00
2026-01-1665123.7CALL1 44120TRUE2.530.02
2026-01-1666122.3CALL100 14010TRUE2.130.02
2026-01-1667112.25CALL0 21400TRUE00
2026-01-1668107.2CALL0 8530133.23TRUE00
2026-01-1669119.5CALL8 6085129.06TRUE3.970.03
2026-01-1670119CALL0 10449124.48TRUE00
2026-01-1671117.59CALL40 5222119.17TRUE117.590
2026-01-1672116.7CALL0 2385112.22TRUE00
2026-01-1673135.09CALL0 584396.32TRUE00
2026-01-1674106CALL0 13460TRUE00
2026-01-1675114.4CALL0 41920TRUE00
2026-01-1676112.57CALL0 1550124.09TRUE00
2026-01-167798.5CALL0 47240TRUE00
2026-01-1678110.6CALL0 26820TRUE00
2026-01-1679101CALL0 1652155.91TRUE00
2026-01-1680108.13CALL5 29417110.66TRUE-1.15-0.01
2026-01-1681102.67CALL0 6921106.65TRUE00
2026-01-1682101.76CALL0 20600TRUE00
2026-01-1683100.13CALL0 254695.72TRUE00
2026-01-168496.1CALL0 37410TRUE00
2026-01-1685104CALL0 3462111.75TRUE00
2026-01-168697CALL0 50220TRUE00
2026-01-168790.5CALL0 31340TRUE00
2026-01-168899.57CALL13 4728103.69TRUE99.570
2026-01-168998.6CALL2 1402111.3TRUE98.60
2026-01-169098.2CALL11 13875109.07TRUE-0.15-0
2026-01-169198.35CALL0 1448106.84TRUE00
2026-01-169297.17CALL1 8653140.73TRUE97.170
2026-01-169387.45CALL0 1917102.37TRUE00
2026-01-169494.3CALL1 4715100.12TRUE94.30
2026-01-169594.35CALL0 4256109.9TRUE00
2026-01-169676.36CALL0 28160TRUE00
2026-01-169790.83CALL0 158593.26TRUE00
2026-01-169883.15CALL0 27320TRUE00
2026-01-169984.65CALL0 285388.46TRUE00
2026-01-1610088.79CALL25 4951985.95TRUE-0.66-0.01
2026-01-1610182.73CALL0 2986108.5TRUE00
2026-01-1610273.5CALL0 25440TRUE00
2026-01-1610384.26CALL1 28550TRUE1.10.01
2026-01-1610476.8CALL0 244893.01TRUE00
2026-01-1610583.57CALL5 809368.51TRUE0.520.01
2026-01-1610681.14CALL0 1161106.24TRUE00
2026-01-1610780.8CALL1 13560TRUE80.80
2026-01-1610880.83CALL0 1388100.86TRUE00
2026-01-1610980.08CALL0 52590TRUE00
2026-01-1611079CALL13 1899595.38TRUE-0.15-0
2026-01-1611177.82CALL0 275885.1TRUE00
2026-01-1611276.59CALL0 176370.23TRUE00
2026-01-1611370CALL0 21810TRUE00
2026-01-1611458.88CALL0 422183.65TRUE00
2026-01-1611572.5CALL50 1765273.42TRUE-1.69-0.02
2026-01-1611671.92CALL1 20790TRUE71.920
2026-01-1611770.8CALL20 43390TRUE70.80
2026-01-1611869.5CALL0 469277.32TRUE00
2026-01-1611970CALL3 148181.07TRUE700
2026-01-1612068.82CALL36 536610TRUE-0.36-0.01
2026-01-1612167.36CALL0 30500TRUE00
2026-01-1612265.7CALL22 217460.41TRUE-0.64-0.01
2026-01-1612364.94CALL1 25360TRUE2.040.03
2026-01-1612465CALL0 295173.58TRUE00
2026-01-1612563.8CALL30 1921453.64TRUE-0.69-0.01
2026-01-1612662.49CALL1 374868.24TRUE-1.16-0.02
2026-01-1612761.75CALL2 257273.09TRUE2.450.04
2026-01-1612861.56CALL0 278067.81TRUE00
2026-01-1612952.35CALL0 293663.93TRUE00
2026-01-1613058.58CALL54 3123168.82TRUE-1.02-0.02
2026-01-1613257.6CALL0 524664.26TRUE00
2026-01-1613455.11CALL3 379666.77TRUE0.770.01
2026-01-1613553.42CALL195 1838473.16TRUE-0.58-0.01
2026-01-1613653.24CALL0 455264.77TRUE00
2026-01-1613851.4CALL0 446671.89TRUE00
2026-01-1614049CALL254 6411451.49TRUE-0.65-0.01
2026-01-1614246.65CALL4 341250.97TRUE-1.15-0.02
2026-01-1614444.33CALL2 621861.93TRUE44.330
2026-01-1614544.1CALL23 2018551.63TRUE-0.46-0.01
2026-01-1614643.38CALL0 360245.92TRUE00
2026-01-1614842CALL0 1053361.18TRUE00
2026-01-1615039.12CALL413 3936546.25TRUE-0.55-0.01
2026-01-1615237CALL51 1115150.41TRUE-0.9-0.02
2026-01-1615435.02CALL1 274548.4TRUE0.190.01
2026-01-1615534.17CALL8 832141.98TRUE-0.77-0.02
2026-01-1615633CALL1 827746.91TRUE-1-0.03
2026-01-16157.50CALL0 046.47TRUE00
2026-01-1615830.92CALL4 427345.8TRUE-1.1-0.03
2026-01-1616029.49CALL460 4577943.4TRUE-0.56-0.02
2026-01-1616226.93CALL1 481943.4TRUE-0.58-0.02
2026-01-16162.526.55CALL1 2143.09TRUE-1.2-0.04
2026-01-1616425.45CALL5 349541.73TRUE-0.75-0.03
2026-01-1616524.5CALL73 1580041.02TRUE-0.58-0.02
2026-01-1616623.74CALL7 238139.14TRUE-0.06-0
2026-01-1616722.25CALL2 544940.07TRUE-0.81-0.04
2026-01-16167.522.6CALL8 1341.36TRUE-0.5-0.02
2026-01-1616821.52CALL6 398639.77TRUE-1.03-0.05
2026-01-1616920.48CALL4 255939.38TRUE-0.77-0.04
2026-01-1617020.1CALL334 3902938.9TRUE-0.75-0.04
2026-01-1617118.25CALL3 302638.34TRUE-1.62-0.08
2026-01-1617218.45CALL207 389837.94TRUE-0.65-0.03
2026-01-16172.518.15CALL11 2637.59TRUE-0.39-0.02
2026-01-1617317.25CALL12 788837.45TRUE-0.85-0.05
2026-01-1617416.6CALL49 299037.08TRUE-0.65-0.04
2026-01-1617515.86CALL350 2647536.49TRUE-0.68-0.04
2026-01-1617615.1CALL191 678836.61TRUE-0.55-0.04
2026-01-1617714.22CALL73 521035.73TRUE-0.78-0.05
2026-01-16177.513.04CALL89 3235.76TRUE-1.38-0.1
2026-01-1617813.1CALL251 866635.55TRUE-0.9-0.06
2026-01-1617912.55CALL115 1010335.21TRUE-0.71-0.05
2026-01-1618011.95CALL1475 7847235.08TRUE-0.64-0.05
2026-01-1618111.15CALL261 774534.36TRUE-0.67-0.06
2026-01-1618210.4CALL392 992433.85TRUE-0.56-0.05
2026-01-16182.510.09CALL23 47833.94TRUE-0.58-0.05
2026-01-161839.65CALL334 1070634.1TRUE-0.73-0.07
2026-01-161849.15CALL266 812433.92TRUE-0.57-0.06
2026-01-161858.5CALL3822 8830833.62TRUE-0.58-0.06
2026-01-161867.78CALL567 1020933.32TRUE-0.62-0.07
2026-01-161877.25CALL1091 2472932.9TRUE-0.6-0.08
2026-01-16187.56.95CALL1280 85132.71TRUE-0.57-0.08
2026-01-161886.7CALL1734 743432.75TRUE-0.52-0.07
2026-01-161896.14CALL1477 521032.73FALSE-0.56-0.08
2026-01-161905.65CALL8971 6775532.31FALSE-0.6-0.1
2026-01-161915.18CALL376 957632.18FALSE-0.47-0.08
2026-01-161924.74CALL403 433832.07FALSE-0.51-0.1
2026-01-16192.54.5CALL401 67531.86FALSE-0.46-0.09
2026-01-161934.31CALL253 889331.88FALSE-0.49-0.1
2026-01-161943.91CALL1030 1241731.71FALSE-0.49-0.11
2026-01-161953.5CALL3354 8208531.34FALSE-0.48-0.12
2026-01-16197.52.72CALL394 199431.35FALSE-0.38-0.12
2026-01-162002.08CALL10011 16885131.07FALSE-0.37-0.15
2026-01-16202.51.56CALL279 182530.92FALSE-0.29-0.16
2026-01-162051.15CALL4219 4945630.78FALSE-0.26-0.18
2026-01-162100.61CALL1825 5118130.74FALSE-0.19-0.24
2026-01-162120.48CALL144 825130.94FALSE-0.14-0.23
2026-01-162130.43CALL160 437830.87FALSE-0.11-0.2
2026-01-162140.37CALL119 560731.03FALSE-0.1-0.21
2026-01-162150.32CALL252 2364630.99FALSE-0.11-0.26
2026-01-162160.27CALL6 1100331.15FALSE-0.1-0.27
2026-01-162170.25CALL32 562031.22FALSE-0.1-0.29
2026-01-162180.23CALL64 273231.57FALSE-0.06-0.21
2026-01-162190.2CALL32 404931.59FALSE-0.06-0.23
2026-01-162200.18CALL652 4071831.81FALSE-0.05-0.22
2026-01-162210.16CALL9 875731.96FALSE-0.05-0.24
2026-01-162220.14CALL7 1116132.03FALSE-0.05-0.26
2026-01-162230.13CALL6 333232.4FALSE-0.05-0.28
2026-01-162240.11CALL2 253632.3FALSE-0.04-0.27
2026-01-162250.1CALL114 2214332.56FALSE-0.04-0.29
2026-01-162260.09CALL322 333632.76FALSE-0.03-0.25
2026-01-162270.09CALL16 246432.62FALSE-0.02-0.18
2026-01-162280.07CALL41 394132.98FALSE-0.03-0.3
2026-01-162300.06CALL119 3983133.62FALSE-0.01-0.14
2026-01-162350.05CALL112 1059835.95FALSE-0.01-0.17
2026-01-162400.02CALL33 2692835.22FALSE-0.01-0.33
2026-01-162450.03CALL228 1760939.53FALSE0.010.5
2026-01-162500.02CALL987 3531940.51FALSE00
2026-01-162550.02CALL18 641743.05FALSE00
2026-01-162600.02CALL66 1289945.52FALSE00
2026-01-162650.01CALL432 683844.99FALSE00
2026-01-162700.01CALL0 1794747.22FALSE00
2026-01-162750.01CALL11 1467949.4FALSE00
2026-01-162800.01CALL3 2550151.53FALSE00
2026-01-162900.01CALL0 717555.65FALSE00
2026-01-163000.01CALL81 5382959.6FALSE00
2026-01-163100.01CALL1 734563.39FALSE00
2026-01-163150CALL0 120FALSE00
2026-01-163200.01CALL0 660867.03FALSE00
2026-01-163250CALL0 800FALSE00
2026-01-163300.01CALL0 460770.54FALSE00
2026-01-163350CALL0 150FALSE00
2026-01-163400.01CALL0 837873.93FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500.01CALL0 1040877.2FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600.01CALL3 5788580.36FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700.01CALL0 1053083.42FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800.01CALL0 680186.38FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900.01CALL0 438889.26FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000.01CALL0 548992.05FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100.01CALL0 534994.76FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200.01CALL0 2254397.4FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 25044846.59FALSE00
2026-01-1610.01PUT0 16413723.55FALSE00
2026-01-161.50.01PUT0 1745656.58FALSE00
2026-01-1620.01PUT0 1755610.93FALSE00
2026-01-162.50.01PUT0 2083576.47FALSE00
2026-01-1630PUT0 7776548.89FALSE00
2026-01-163.50PUT0 7219525.95FALSE00
2026-01-1640.01PUT0 9012506.34FALSE00
2026-01-164.50.01PUT0 6082489.24FALSE00
2026-01-1650.01PUT0 6409474.09FALSE00
2026-01-165.50PUT0 4915460.5FALSE00
2026-01-1660.01PUT0 2936448.19FALSE00
2026-01-1670.01PUT0 2826426.6FALSE00
2026-01-1680.01PUT0 17780408.1FALSE00
2026-01-1690.01PUT0 3133391.94FALSE00
2026-01-16100.01PUT0 13892377.6FALSE00
2026-01-16110.01PUT0 2822364.72FALSE00
2026-01-16120.01PUT0 4041353.04FALSE00
2026-01-16130.03PUT0 15445342.36FALSE00
2026-01-16140.01PUT0 2487332.51FALSE00
2026-01-16150.01PUT0 9570323.39FALSE00
2026-01-16160.01PUT0 6796314.89FALSE00
2026-01-16170.01PUT0 2132306.94FALSE00
2026-01-16180.01PUT0 2955299.47FALSE00
2026-01-16190.01PUT0 3879292.43FALSE00
2026-01-16200.01PUT0 9240285.77FALSE00
2026-01-16210.01PUT0 1401279.45FALSE00
2026-01-16220.01PUT0 1585273.44FALSE00
2026-01-16230.01PUT0 1570267.72FALSE00
2026-01-16240.01PUT0 5045262.25FALSE00
2026-01-16250.01PUT0 39457257.01FALSE00
2026-01-16260.01PUT0 7533251.99FALSE00
2026-01-16270.01PUT0 8700247.17FALSE00
2026-01-16280.01PUT0 3012242.54FALSE00
2026-01-16290.01PUT0 4710238.07FALSE00
2026-01-16300.01PUT0 18458233.76FALSE00
2026-01-16310.03PUT0 977243.5FALSE00
2026-01-1631.50.01PUT0 586227.58FALSE00
2026-01-16320.01PUT0 2343239.24FALSE00
2026-01-1632.50.01PUT0 3088237.15FALSE00
2026-01-16330.01PUT0 2189235.11FALSE00
2026-01-1633.50.01PUT0 1740233.09FALSE00
2026-01-16340.01PUT0 992231.11FALSE00
2026-01-1634.50.02PUT0 1717229.15FALSE00
2026-01-16350.01PUT10 16435214.26FALSE00
2026-01-1635.50.01PUT65 3184212.47FALSE0.010
2026-01-16360.01PUT0 2784223.46FALSE00
2026-01-1636.50.02PUT0 4576221.62FALSE00
2026-01-16370.02PUT0 3244219.81FALSE00
2026-01-1637.50.01PUT0 3026218.02FALSE00
2026-01-16380.01PUT0 3291216.25FALSE00
2026-01-1638.50.01PUT0 3796214.51FALSE00
2026-01-16390.01PUT0 2621212.8FALSE00
2026-01-1639.50.01PUT0 6174211.1FALSE00
2026-01-16400.01PUT10 18807197.47FALSE00
2026-01-1640.50.03PUT0 1857207.78FALSE00
2026-01-16410.04PUT0 1527206.15FALSE00
2026-01-1641.50.01PUT41 3615192.86FALSE0.010
2026-01-16420.02PUT0 8009202.95FALSE00
2026-01-1642.50.01PUT0 1928201.38FALSE00
2026-01-16430.01PUT46 1447188.41FALSE0.010
2026-01-1643.50.03PUT0 1361186.97FALSE00
2026-01-16440.01PUT0 3340196.79FALSE00
2026-01-1644.50.01PUT0 3884184.13FALSE00
2026-01-16450.01PUT592 15240182.73FALSE00
2026-01-1645.50.01PUT0 12368192.35FALSE00
2026-01-16460.01PUT0 2086190.91FALSE00
2026-01-1646.50.01PUT0 2930189.48FALSE00
2026-01-16470.01PUT0 4165188.07FALSE00
2026-01-1647.50.01PUT0 5101186.67FALSE00
2026-01-16480.01PUT0 3007185.29FALSE00
2026-01-1648.50.01PUT0 2440183.92FALSE00
2026-01-16490.01PUT0 8441182.57FALSE00
2026-01-1649.50.01PUT0 2819181.23FALSE00
2026-01-16500.01PUT19 22390169.6FALSE00
2026-01-1650.50.01PUT0 8122178.6FALSE00
2026-01-16510.01PUT0 5879177.3FALSE00
2026-01-1651.50.01PUT0 1619176.01FALSE00
2026-01-16520.02PUT0 4535174.74FALSE00
2026-01-1652.50.01PUT0 4194173.48FALSE00
2026-01-16530.01PUT2 1961162.35FALSE00
2026-01-1653.50.02PUT0 2092171FALSE00
2026-01-16540.01PUT0 3532169.78FALSE00
2026-01-1654.50.01PUT0 2726168.57FALSE00
2026-01-16550.01PUT122 18415157.75FALSE00
2026-01-1655.50.01PUT44 3395156.63FALSE00
2026-01-16560.04PUT1 5195160.88FALSE0.040
2026-01-1656.50.05PUT0 879159.74FALSE00
2026-01-16570.02PUT32 3194162.68FALSE0.020
2026-01-1657.50.01PUT0 1489157.5FALSE00
2026-01-16580.01PUT1 3453151.16FALSE0.010
2026-01-1658.50.01PUT2 2142150.1FALSE0.010
2026-01-16590.01PUT0 1685154.2FALSE00
2026-01-1659.50.01PUT57 2013147.99FALSE0.010
2026-01-16600.01PUT76 21476146.96FALSE00
2026-01-1660.50.01PUT86 4536145.93FALSE0.010
2026-01-16610.02PUT6 1350153.78FALSE0.020
2026-01-16620.01PUT4 3311142.9FALSE00
2026-01-16630.02PUT62 6068149.55FALSE0.020
2026-01-16640.04PUT10 1342143.79FALSE0.040
2026-01-16650.02PUT38 11009145.46FALSE0.011
2026-01-16660.02PUT18 4090143.46FALSE0.011
2026-01-16670.01PUT2 3034133.3FALSE0.010
2026-01-16680.01PUT1221 3861131.46FALSE00
2026-01-16690.01PUT161 2469129.66FALSE00
2026-01-16700.01PUT222 27616127.88FALSE00
2026-01-16710.02PUT94 2280133.91FALSE00
2026-01-16720.02PUT245 22083132.09FALSE0.011
2026-01-16730.01PUT92 6166122.69FALSE00
2026-01-16740.02PUT229 2993128.5FALSE00
2026-01-16750.01PUT38 9369119.35FALSE00
2026-01-16760.02PUT72 2605125.02FALSE0.011
2026-01-16770.01PUT39 6870125.89FALSE00
2026-01-16780.01PUT15 3976124.17FALSE00
2026-01-16790.02PUT8 4060119.96FALSE0.011
2026-01-16800.02PUT213 42455118.32FALSE0.011
2026-01-16810.01PUT74 5718119.15FALSE00
2026-01-16820.01PUT53 14580117.51FALSE00
2026-01-16830.03PUT112 6890117.95FALSE0.022
2026-01-16840.01PUT2 3482114.3FALSE-0.01-0.5
2026-01-16850.02PUT2 25877110.39FALSE00
2026-01-16860.02PUT0 4034111.17FALSE00
2026-01-16870.03PUT8 5282111.58FALSE0.010.5
2026-01-16880.03PUT18 3758110.03FALSE0.022
2026-01-16890.02PUT215 8771110.18FALSE00
2026-01-16900.03PUT145 67136106.99FALSE0.010.5
2026-01-16910.03PUT18 4755105.49FALSE00
2026-01-16920.03PUT0 8717105.62FALSE00
2026-01-16930.04PUT42 7890105.57FALSE0.010.33
2026-01-16940.03PUT159 4876101.09FALSE00
2026-01-16950.04PUT167 35755102.61FALSE0.010.33
2026-01-16960.03PUT10 517398.24FALSE0.010.5
2026-01-16970.03PUT1 887696.83FALSE0.010.5
2026-01-16980.04PUT2889 478498.28FALSE0.021
2026-01-16990.04PUT2315 651496.86FALSE0.033
2026-01-161000.04PUT2428 9750595.46FALSE0.010.33
2026-01-161010.03PUT0 896695.25FALSE00
2026-01-161020.04PUT750 488492.7FALSE0.010.33
2026-01-161030.03PUT0 1145092.48FALSE00
2026-01-161040.05PUT0 573691.12FALSE00
2026-01-161050.05PUT422 2633490.8FALSE0.020.67
2026-01-161060.04PUT1021 360587.33FALSE0.040
2026-01-161070.05PUT31 304088.11FALSE00
2026-01-161080.04PUT81 2885187.7FALSE00
2026-01-161090.05PUT22 657585.46FALSE0.010.25
2026-01-161100.05PUT595 4238384.15FALSE0.010.25
2026-01-161110.06PUT1 476784.57FALSE0.020.5
2026-01-161120.06PUT214 1315783.26FALSE0.060
2026-01-161130.06PUT11 1496381.97FALSE0.010.2
2026-01-161140.06PUT470 270580.68FALSE0.010.2
2026-01-161150.05PUT774 2864177.78FALSE00
2026-01-161160.06PUT2 262778.14FALSE0.010.2
2026-01-161170.07PUT20 599578.28FALSE0.010.17
2026-01-161180.07PUT200 984177.02FALSE0.020.4
2026-01-161190.07PUT43 315275.76FALSE0.020.4
2026-01-161200.07PUT1136 7507274.52FALSE00
2026-01-161210.07PUT0 689673.89FALSE00
2026-01-161220.08PUT22 612973.23FALSE0.020.33
2026-01-161230.07PUT48 386570.83FALSE0.070
2026-01-161240.08PUT12 349870.77FALSE0.010.14
2026-01-161250.09PUT41 2269070.59FALSE0.010.13
2026-01-161260.09PUT34 480569.36FALSE0.020.29
2026-01-161270.09PUT25 912768.14FALSE0.010.13
2026-01-161280.09PUT1 324866.93FALSE0.010.13
2026-01-161290.09PUT1 706865.73FALSE00
2026-01-161300.09PUT1546 5436764.54FALSE00
2026-01-161320.1PUT25 489063.04FALSE00
2026-01-161340.11PUT5 655361.46FALSE00
2026-01-161350.11PUT333 1989260.28FALSE-0.01-0.08
2026-01-161360.12PUT3 1016259.82FALSE00
2026-01-161380.14PUT94 1551657.8FALSE0.010.08
2026-01-161400.14PUT123 5605456.37FALSE00
2026-01-161420.17PUT52 1218854.85FALSE0.020.13
2026-01-161440.17PUT4 886253.25FALSE00
2026-01-161450.17PUT363 2535952.07FALSE00
2026-01-161460.18PUT34 699951.36FALSE00
2026-01-161480.2PUT94 1208349.85FALSE00
2026-01-161500.22PUT1376 6871948.26FALSE-0.01-0.04
2026-01-161520.24PUT26 1623746.58FALSE-0.02-0.08
2026-01-161540.31PUT20 959345.29FALSE0.010.03
2026-01-161550.3PUT190 3965844.8FALSE-0.01-0.03
2026-01-161560.32PUT836 723044.13FALSE-0.02-0.06
2026-01-16157.50.41PUT288 23043.04FALSE0.020.05
2026-01-161580.38PUT719 2081342.78FALSE-0.01-0.03
2026-01-161600.42PUT1795 7306541.49FALSE-0.04-0.09
2026-01-161620.52PUT160 1064940.58FALSE-0.02-0.04
2026-01-16162.50.61PUT32 13040.29FALSE0.040.07
2026-01-161640.63PUT197 882739.57FALSE-0.01-0.02
2026-01-161650.65PUT2472 3829939.01FALSE-0.06-0.08
2026-01-161660.72PUT69 979238.66FALSE-0.05-0.06
2026-01-161670.8PUT135 628038.35FALSE-0.05-0.06
2026-01-16167.50.9PUT56 28438.03FALSE0.010.01
2026-01-161680.89PUT515 527437.89FALSE-0.06-0.06
2026-01-161690.97PUT152 897737.57FALSE-0.05-0.05
2026-01-161701.07PUT2230 5640537.22FALSE-0.06-0.05
2026-01-161711.2PUT173 627536.77FALSE-0.05-0.04
2026-01-161721.33PUT214 659136.42FALSE-0.01-0.01
2026-01-16172.51.45PUT59 100536.26FALSE0.010.01
2026-01-161731.46PUT211 438636.07FALSE-0.03-0.02
2026-01-161741.73PUT301 603435.74FALSE0.090.05
2026-01-161751.73PUT2951 2469135.47FALSE-0.06-0.03
2026-01-161761.92PUT761 472735.09FALSE-0.08-0.04
2026-01-161772.11PUT122 1541834.79FALSE-0.07-0.03
2026-01-16177.52.25PUT86 26434.63FALSE-0.03-0.01
2026-01-161782.31PUT257 811934.62FALSE-0.12-0.05
2026-01-161792.53PUT170 631534.29FALSE-0.1-0.04
2026-01-161802.76PUT3344 5890533.92FALSE-0.07-0.02
2026-01-161813.05PUT95 526233.8FALSE-0.07-0.02
2026-01-161823.33PUT367 724633.49FALSE-0.07-0.02
2026-01-16182.53.55PUT136 40733.17FALSE00
2026-01-161833.67PUT196 477533.15FALSE-0.06-0.02
2026-01-161844.05PUT709 580332.85FALSE0.070.02
2026-01-161854.3PUT1369 2386032.57FALSE-0.04-0.01
2026-01-161864.75PUT487 531532.7FALSE0.040.01
2026-01-161875.15PUT929 1360832.42FALSE-0.02-0
2026-01-16187.55.6PUT451 83032.1FALSE0.270.05
2026-01-161885.6PUT982 307232.27FALSE0.050.01
2026-01-161896PUT97 298131.72TRUE-0.06-0.01
2026-01-161906.53PUT464 2951931.72TRUE0.080.01
2026-01-161917.15PUT60 315331.4TRUE-0.1-0.01
2026-01-161928.02PUT43 106931.22TRUE0.150.02
2026-01-16192.58.24PUT50 4131.08TRUE0.390.05
2026-01-161938.25PUT95 99031.03TRUE0.10.01
2026-01-161948.85PUT121 217230.84TRUE0.20.02
2026-01-161959.77PUT193 682930.77TRUE0.480.05
2026-01-16197.511.2PUT9 4530.26TRUE0.150.01
2026-01-1620013.15PUT157 2382130.05TRUE0.380.03
2026-01-16202.516.6PUT21 529.78TRUE1.250.08
2026-01-1620517.59PUT33 850729.35TRUE0.740.04
2026-01-1621022.54PUT108 85629.07TRUE1.190.06
2026-01-1621223.74PUT0 13628.34TRUE00
2026-01-1621324.9PUT3 13628.49TRUE24.90
2026-01-1621442.6PUT0 027.1TRUE00
2026-01-1621526.1PUT0 6370TRUE00
2026-01-1621627.5PUT4 132.56TRUE-2.58-0.09
2026-01-1621728.49PUT0 20TRUE00
2026-01-1621838.75PUT0 033.61TRUE00
2026-01-1621945.35PUT0 038.93TRUE00
2026-01-1622031.65PUT310 2839.39TRUE0.70.02
2026-01-1622139.85PUT0 040.75TRUE00
2026-01-1622237.92PUT0 1241.65TRUE00
2026-01-1622345.33PUT0 042.54TRUE00
2026-01-1622443.45PUT0 043.43TRUE00
2026-01-1622544.7PUT0 039.42TRUE00
2026-01-1622652.35PUT0 045.17TRUE00
2026-01-1622746.55PUT0 046.03TRUE00
2026-01-1622847.7PUT0 046.88TRUE00
2026-01-1623041.05PUT3 443.37TRUE41.050
2026-01-1623546.07PUT3 047.18TRUE46.070
2026-01-1624051.85PUT78 960.2TRUE-4.08-0.07
2026-01-1624564.45PUT0 054.44TRUE00
2026-01-1625061.05PUT7 50TRUE61.050
2026-01-1625566.07PUT7 00TRUE66.070
2026-01-1626071.05PUT1 164.56TRUE71.050
2026-01-1626576.07PUT1 067.75TRUE76.070
2026-01-1627085PUT0 070.87TRUE00
2026-01-1627567.6PUT0 073.91TRUE00
2026-01-1628078.25PUT0 076.88TRUE00
2026-01-1629079.7PUT0 082.63TRUE00
2026-01-16300127.07PUT0 088.13TRUE00
2026-01-16310106PUT0 093.42TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-16320128PUT0 098.51TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-16330124.4PUT0 0103.41TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-16340163.07PUT0 0108.15TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-16350160.81PUT0 0112.73TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-16360177.8PUT0 0117.16TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 0121.45TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 0125.61TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 0129.65TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 0133.59TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 0137.41TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-16420231.78PUT10 0155.83TRUE231.780
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-01-2350121.82CALL0 2183.53TRUE00
2026-01-2355124.53CALL0 290TRUE00
2026-01-23600CALL0 0152.29TRUE00
2026-01-2365116.26CALL0 100TRUE00
2026-01-2370107.89CALL0 110TRUE00
2026-01-2375114CALL0 50TRUE00
2026-01-23800CALL0 00TRUE00
2026-01-238594.12CALL0 200TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-239584.56CALL0 10TRUE00
2026-01-2310088.73CALL0 80TRUE00
2026-01-231050CALL0 00TRUE00
2026-01-2311072.5CALL0 580TRUE00
2026-01-2311556.81CALL0 100TRUE00
2026-01-2312068CALL1 220TRUE680
2026-01-2312563.59CALL0 150TRUE00
2026-01-2313058.6CALL3 1330TRUE-1.04-0.02
2026-01-2313554.39CALL0 5457.99TRUE00
2026-01-2314049.32CALL3 3155.38TRUE49.320
2026-01-2314543.05CALL1 6451.65TRUE-1.6-0.04
2026-01-2315038.2CALL2 26948.01TRUE-1.46-0.04
2026-01-2315533.45CALL6 14145.66TRUE-1.62-0.05
2026-01-2316029.8CALL15 51941TRUE-0.5-0.02
2026-01-2316525.06CALL15 31137.91TRUE-0.41-0.02
2026-01-2317020.6CALL223 79037.57TRUE-0.59-0.03
2026-01-2317516.45CALL107 174135.86TRUE-0.65-0.04
2026-01-2318012.6CALL415 304834.45TRUE-0.65-0.05
2026-01-231859.36CALL1040 468733.21TRUE-0.53-0.05
2026-01-231906.6CALL1223 463732.39FALSE-0.5-0.07
2026-01-231954.35CALL1622 336231.35FALSE-0.5-0.1
2026-01-232002.79CALL1264 505231.02FALSE-0.33-0.11
2026-01-232051.69CALL440 333130.66FALSE-0.28-0.14
2026-01-232100.99CALL2361 386130.53FALSE-0.22-0.18
2026-01-232150.59CALL195 289030.87FALSE-0.14-0.19
2026-01-232200.35CALL172 168931.05FALSE-0.07-0.17
2026-01-232250.2CALL309 109231.63FALSE-0.05-0.2
2026-01-232300.13CALL6 37732.05FALSE-0.02-0.13
2026-01-232350.1CALL27 25633.03FALSE00
2026-01-232400.06CALL153 38633.59FALSE00
2026-01-232450.05CALL0 29235.11FALSE00
2026-01-232500.03CALL206 131536.89FALSE-0.01-0.25
2026-01-232550.03CALL0 8637.61FALSE00
2026-01-232600.01CALL1 98137.31FALSE-0.02-0.67
2026-01-232650.03CALL0 11240.76FALSE00
2026-01-232700.01CALL0 3643.94FALSE00
2026-01-232750.02CALL0 3845.95FALSE00
2026-01-232800.03CALL0 1945.04FALSE00
2026-01-232850.01CALL0 88346.87FALSE00
2026-01-232900.03CALL0 10248.65FALSE00
2026-01-232950.02CALL0 2350.4FALSE00
2026-01-233000.01CALL0 60052.11FALSE00
2026-01-233050.05CALL0 153.78FALSE00
2026-01-233100.04CALL0 355.43FALSE00
2026-01-233200.04CALL0 058.62FALSE00
2026-01-233300CALL0 061.69FALSE00
2026-01-233400CALL0 064.65FALSE00
2026-01-233500CALL0 067.52FALSE00
2026-01-233600.01CALL0 13870.29FALSE00
2026-01-23500.01PUT10 2148.58FALSE0.010
2026-01-23550.02PUT51 0146.63FALSE0.020
2026-01-23600.02PUT141 26136.63FALSE0.011
2026-01-23650.02PUT875 29127.45FALSE0.011
2026-01-23700.02PUT0 38118.96FALSE00
2026-01-23750.02PUT0 48113.38FALSE00
2026-01-23800.03PUT458 31107.72FALSE0.030
2026-01-23850.05PUT0 511102.08FALSE00
2026-01-23900.04PUT4 1996.51FALSE0.040
2026-01-23950.04PUT231 1089.93FALSE0.040
2026-01-231000.06PUT500 510987.42FALSE0.060
2026-01-231050.07PUT3200 62682.66FALSE0.020.4
2026-01-231100.08PUT177 59477.87FALSE0.020.33
2026-01-231150.08PUT711 30772.02FALSE0.010.14
2026-01-231200.09PUT211 67067.38FALSE00
2026-01-231250.11PUT43 68163.52FALSE00
2026-01-231300.14PUT36 31959.13FALSE0.020.17
2026-01-231350.15PUT295 97155.23FALSE00
2026-01-231400.2PUT171 26651.56FALSE00
2026-01-231450.24PUT86 100748.3FALSE00
2026-01-231500.32PUT232 174145.23FALSE00
2026-01-231550.44PUT141 163142.39FALSE-0.02-0.04
2026-01-231600.65PUT252 258039.87FALSE00
2026-01-231650.97PUT1293 628738.07FALSE-0.03-0.03
2026-01-231701.49PUT409 256036.41FALSE-0.02-0.01
2026-01-231752.27PUT782 283834.87FALSE-0.1-0.04
2026-01-231803.43PUT373 208633.59FALSE-0.06-0.02
2026-01-231855.15PUT644 126332.39FALSE0.020
2026-01-231907.37PUT236 57031.53TRUE0.150.02
2026-01-2319510.27PUT67 24530.77TRUE0.220.02
2026-01-2320013.67PUT37 43630.02TRUE0.220.02
2026-01-2320517.75PUT3 15829.5TRUE0.50.03
2026-01-2321023.05PUT3 4526.32TRUE0.750.03
2026-01-2321527.37PUT1 329.28TRUE0.370.01
2026-01-2322033PUT1 1130.54TRUE1.90.06
2026-01-232250PUT0 035.75TRUE00
2026-01-232300PUT0 039.31TRUE00
2026-01-2323559.86PUT0 042.73TRUE00
2026-01-232400PUT0 046.05TRUE00
2026-01-232450PUT0 049.26TRUE00
2026-01-232500PUT0 052.37TRUE00
2026-01-232550PUT0 055.4TRUE00
2026-01-232600PUT0 058.35TRUE00
2026-01-232650PUT0 061.22TRUE00
2026-01-232700PUT0 064.02TRUE00
2026-01-232750PUT0 066.75TRUE00
2026-01-232800PUT0 069.42TRUE00
2026-01-232850PUT0 072.03TRUE00
2026-01-232900PUT0 074.58TRUE00
2026-01-232950PUT0 077.08TRUE00
2026-01-233000PUT0 079.53TRUE00
2026-01-233050PUT0 081.93TRUE00
2026-01-233100PUT0 084.28TRUE00
2026-01-233200PUT0 088.85TRUE00
2026-01-233300PUT0 093.26TRUE00
2026-01-233400PUT0 097.52TRUE00
2026-01-233500PUT0 0101.64TRUE00
2026-01-233600PUT0 0105.62TRUE00
2026-01-3050133.45CALL0 260TRUE00
2026-01-3055125.73CALL0 2147.69TRUE00
2026-01-30600CALL0 0143.99TRUE00
2026-01-30650CALL0 0131.07TRUE00
2026-01-30700CALL0 00TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30800CALL0 00TRUE00
2026-01-30850CALL0 00TRUE00
2026-01-309087.42CALL0 70TRUE00
2026-01-309581.29CALL0 20TRUE00
2026-01-3010089.17CALL4 490.83TRUE0.810.01
2026-01-3010571.7CALL0 50TRUE00
2026-01-3011074.2CALL0 80TRUE00
2026-01-3011573.9CALL0 100TRUE00
2026-01-3012068.96CALL1 1300TRUE0.080
2026-01-3012563.46CALL1 220TRUE-0.93-0.01
2026-01-3013059.03CALL1 7560.19TRUE-0.07-0
2026-01-3013554.09CALL34 2755.89TRUE4.220.08
2026-01-3014049.02CALL1 6253.98TRUE-0.58-0.01
2026-01-3014544.15CALL20 6651.68TRUE0.520.01
2026-01-3015038.7CALL76 16050.4TRUE-0.45-0.01
2026-01-3015533.31CALL32 13846.59TRUE-0.94-0.03
2026-01-3016030.1CALL78 97839.26TRUE-0.9-0.03
2026-01-3016525.75CALL17 48139.39TRUE-0.7-0.03
2026-01-3017021.25CALL59 130738.62TRUE-1-0.04
2026-01-3017517.41CALL144 270837.36TRUE-0.66-0.04
2026-01-3018013.8CALL264 306536.12TRUE-0.6-0.04
2026-01-3018510.64CALL607 368535.12TRUE-0.51-0.05
2026-01-301907.8CALL1230 501934.34FALSE-0.54-0.06
2026-01-301955.65CALL3745 313933.62FALSE-0.44-0.07
2026-01-302003.88CALL1634 651833.18FALSE-0.46-0.11
2026-01-302052.61CALL1924 297532.69FALSE-0.32-0.11
2026-01-302101.7CALL915 477832.47FALSE-0.25-0.13
2026-01-302151.11CALL389 454932.61FALSE-0.14-0.11
2026-01-302200.7CALL795 228332.64FALSE-0.13-0.16
2026-01-302250.46CALL33 80233.11FALSE-0.09-0.16
2026-01-302300.3CALL141 59933.56FALSE-0.05-0.14
2026-01-302350.19CALL69 24633.87FALSE-0.05-0.21
2026-01-302400.15CALL8 27734.77FALSE-0.01-0.06
2026-01-302450.09CALL836 3635.3FALSE-0.03-0.25
2026-01-302500.09CALL3 8136.49FALSE0.010.13
2026-01-302550.05CALL3 25637.22FALSE-0.01-0.17
2026-01-302600.05CALL20 126039.33FALSE-0.01-0.17
2026-01-302650.05CALL0 439.18FALSE00
2026-01-302700.05CALL0 67140.36FALSE00
2026-01-302750.04CALL0 841.3FALSE00
2026-01-302800.02CALL25 1343.07FALSE-0.01-0.33
2026-01-302850.02CALL0 243.64FALSE00
2026-01-302900.04CALL0 045.29FALSE00
2026-01-302950.04CALL0 4048.14FALSE00
2026-01-303000.01CALL431 4046.85FALSE0.010
2026-01-303050CALL0 048.36FALSE00
2026-01-303100.04CALL0 049.84FALSE00
2026-01-303200.01CALL0 43152.72FALSE00
2026-01-303300.02CALL0 155.49FALSE00
2026-01-303400.03CALL0 158.16FALSE00
2026-01-303500.01CALL0 7160.73FALSE00
2026-01-303600.01CALL0 5563.23FALSE00
2026-01-30500.01PUT0 6138.46FALSE00
2026-01-30550.01PUT0 12132.1FALSE00
2026-01-30600PUT0 0123.1FALSE00
2026-01-30650.02PUT0 1117.2FALSE00
2026-01-30700PUT0 0109.41FALSE00
2026-01-30750.03PUT20 20103.96FALSE0.030
2026-01-30800.05PUT0 999.88FALSE00
2026-01-30850.05PUT9 695.43FALSE0.050
2026-01-30900.05PUT0 3189.96FALSE00
2026-01-30950.07PUT207 6886.13FALSE0.020.4
2026-01-301000.09PUT1811 32080.82FALSE0.020.29
2026-01-301050.08PUT7 3775.69FALSE00
2026-01-301100.1PUT44 7372.13FALSE0.010.11
2026-01-301150.12PUT121 27468.32FALSE0.020.2
2026-01-301200.14PUT163 112264.35FALSE0.030.27
2026-01-301250.16PUT1 75760.29FALSE00
2026-01-301300.19PUT11 225156.61FALSE0.010.06
2026-01-301350.24PUT216 106553.49FALSE0.010.04
2026-01-301400.28PUT275 99549.72FALSE-0.01-0.03
2026-01-301450.39PUT36 76947.01FALSE00
2026-01-301500.5PUT339 120944.49FALSE-0.02-0.04
2026-01-301550.7PUT145 153842.31FALSE-0.02-0.03
2026-01-301601.01PUT356 249640.49FALSE-0.03-0.03
2026-01-301651.48PUT769 167138.96FALSE-0.02-0.01
2026-01-301702.16PUT547 292537.43FALSE-0.03-0.01
2026-01-301753.09PUT335 184536.2FALSE-0.1-0.03
2026-01-301804.45PUT1021 153635.33FALSE-0.02-0
2026-01-301856.2PUT281 86934.36FALSE-0.05-0.01
2026-01-301908.54PUT578 84533.56TRUE0.140.02
2026-01-3019511.5PUT83 29632.79TRUE0.350.03
2026-01-3020014.8PUT34 27132.2TRUE0.30.02
2026-01-3020518.05PUT0 2231.46TRUE00
2026-01-3021022.75PUT26 110231.23TRUE0.450.02
2026-01-3021527.38PUT1 2127.15TRUE-3.35-0.11
2026-01-3022031.75PUT0 2630TRUE00
2026-01-302250PUT0 031.69TRUE00
2026-01-3023043.66PUT0 037.03TRUE00
2026-01-3023554.88PUT0 043.63TRUE00
2026-01-302400PUT0 047.29TRUE00
2026-01-302450PUT0 050.44TRUE00
2026-01-302500PUT0 053.5TRUE00
2026-01-302550PUT0 056.46TRUE00
2026-01-302600PUT0 059.34TRUE00
2026-01-302650PUT0 062.14TRUE00
2026-01-302700PUT0 064.36TRUE00
2026-01-302750PUT0 067TRUE00
2026-01-302800PUT0 069.59TRUE00
2026-01-302850PUT0 072.11TRUE00
2026-01-302900PUT0 074.57TRUE00
2026-01-302950PUT0 075.17TRUE00
2026-01-303000PUT0 079.34TRUE00
2026-01-303050PUT0 081.65TRUE00
2026-01-303100PUT0 083.92TRUE00
2026-01-303200PUT0 088.31TRUE00
2026-01-303300PUT0 092.54TRUE00
2026-01-303400PUT0 096.62TRUE00
2026-01-303500PUT0 0100.56TRUE00
2026-01-303600PUT0 0104.37TRUE00
2026-02-061200CALL0 065.56TRUE00
2026-02-061250CALL0 062.08TRUE00
2026-02-061300CALL0 058.4TRUE00
2026-02-061350CALL0 059.5TRUE00
2026-02-061400CALL0 054.61TRUE00
2026-02-0614544.45CALL20 038.84TRUE44.450
2026-02-0615039.86CALL2 042.29TRUE39.860
2026-02-061550CALL0 038.99TRUE00
2026-02-0616030.03CALL1 042.13TRUE30.030
2026-02-0616526.47CALL1 040.51TRUE26.470
2026-02-0617021.7CALL4 039.46TRUE21.70
2026-02-0617518.28CALL109 038.33TRUE18.280
2026-02-0618014.7CALL80 037.28TRUE14.70
2026-02-0618511.8CALL141 036.51TRUE11.80
2026-02-061908.97CALL282 035.65FALSE8.970
2026-02-061956.72CALL161 035.12FALSE6.720
2026-02-062004.95CALL188 034.55FALSE4.950
2026-02-062053.55CALL94 034.29FALSE3.550
2026-02-062102.45CALL84 033.88FALSE2.450
2026-02-062151.65CALL40 033.78FALSE1.650
2026-02-062201.15CALL160 033.83FALSE1.150
2026-02-062250.78CALL4 033.97FALSE0.780
2026-02-062300.53CALL11 034.21FALSE0.530
2026-02-062350.36CALL7 034.5FALSE0.360
2026-02-062400CALL0 034.94FALSE00
2026-02-062450.18CALL22 035.57FALSE0.180
2026-02-062500.13CALL1265 036.18FALSE0.130
2026-02-062550CALL0 037.04FALSE00
2026-02-062600.09CALL4 038.58FALSE0.090
2026-02-061200.16PUT19 060.18FALSE0.160
2026-02-061250.2PUT14 057.18FALSE0.20
2026-02-061300.25PUT11 054.23FALSE0.250
2026-02-061350.33PUT30 051.79FALSE0.330
2026-02-061400.43PUT15 048.74FALSE0.430
2026-02-061450.57PUT9 046.36FALSE0.570
2026-02-061500.72PUT61 044.19FALSE0.720
2026-02-061551PUT97 042.39FALSE10
2026-02-061601.42PUT150 040.94FALSE1.420
2026-02-061652.01PUT114 039.64FALSE2.010
2026-02-061702.83PUT237 038.5FALSE2.830
2026-02-061753.9PUT157 037.31FALSE3.90
2026-02-061805.41PUT50 036.43FALSE5.410
2026-02-061857.15PUT27 035.46FALSE7.150
2026-02-061909.8PUT26 034.74TRUE9.80
2026-02-0619512.57PUT20 034.17TRUE12.570
2026-02-0620015.7PUT9 033.59TRUE15.70
2026-02-0620519.5PUT4 033.1TRUE19.50
2026-02-062100PUT0 032.69TRUE00
2026-02-062150PUT0 032.21TRUE00
2026-02-062200PUT0 030.07TRUE00
2026-02-062250PUT0 040.02TRUE00
2026-02-062300PUT0 032.84TRUE00
2026-02-062350PUT0 044.76TRUE00
2026-02-062400PUT0 050.02TRUE00
2026-02-062450PUT0 053.18TRUE00
2026-02-062500PUT0 056.23TRUE00
2026-02-062550PUT0 059.18TRUE00
2026-02-062600PUT0 062.05TRUE00
2026-02-2050133.5CALL0 1760TRUE00
2026-02-2055128.95CALL0 610TRUE00
2026-02-2060120.46CALL0 210TRUE00
2026-02-2065110.73CALL0 800TRUE00
2026-02-2070107.99CALL0 750TRUE00
2026-02-2075107.58CALL0 70TRUE00
2026-02-2080103.98CALL0 2150TRUE00
2026-02-208598.88CALL0 630TRUE00
2026-02-209098.85CALL10 2210TRUE98.850
2026-02-209589.01CALL0 950TRUE00
2026-02-2010089.13CALL4 2950TRUE0.040
2026-02-2010583.62CALL4 3570TRUE-0.88-0.01
2026-02-2011074.45CALL0 74766.45TRUE00
2026-02-2011574.5CALL2 53659.6TRUE74.50
2026-02-2012069.58CALL3 227856.83TRUE0.140
2026-02-2012564.29CALL1 45556.09TRUE-0.61-0.01
2026-02-2013058.66CALL10 154056.2TRUE-1.54-0.03
2026-02-2013555.1CALL1 76952.16TRUE-0.5-0.01
2026-02-2014050.25CALL511 169449.13TRUE-0.51-0.01
2026-02-2014544.23CALL23 113247.77TRUE-1.37-0.03
2026-02-2015040.7CALL129 461743.88TRUE-0.7-0.02
2026-02-2015536CALL5 182341.31TRUE-0.68-0.02
2026-02-2016031.8CALL98 508641.54TRUE-0.55-0.02
2026-02-2016527.3CALL23 354640.58TRUE-0.75-0.03
2026-02-2017023.5CALL176 840038.9TRUE-0.7-0.03
2026-02-2017519.65CALL386 1064438.4TRUE-0.6-0.03
2026-02-2018016.4CALL1634 3852437.6TRUE-0.5-0.03
2026-02-2018513.36CALL2185 3177636.68TRUE-0.49-0.04
2026-02-2019010.7CALL2869 3929636.14FALSE-0.4-0.04
2026-02-201958.36CALL1627 2577735.71FALSE-0.44-0.05
2026-02-202006.5CALL5094 5898935.27FALSE-0.3-0.04
2026-02-202103.7CALL3394 5876434.73FALSE-0.25-0.06
2026-02-202202.01CALL2338 5954834.54FALSE-0.17-0.08
2026-02-202301.08CALL410 2473634.77FALSE-0.12-0.1
2026-02-202400.59CALL263 2993035.36FALSE-0.07-0.11
2026-02-202500.33CALL662 2553836.12FALSE-0.03-0.08
2026-02-202600.19CALL35 2895837FALSE-0.02-0.1
2026-02-202700.13CALL2280 787438.63FALSE00
2026-02-202800.08CALL123 416639.57FALSE-0.02-0.2
2026-02-202900.06CALL1 307741.27FALSE-0.01-0.14
2026-02-203000.04CALL502 685142.29FALSE-0.02-0.33
2026-02-203100.04CALL110 3589844.94FALSE00
2026-02-203200.04CALL1021 941447.47FALSE0.010.33
2026-02-203300.03CALL17 190648.56FALSE00
2026-02-203400.03CALL0 195250.03FALSE00
2026-02-203500.02CALL129 572851.21FALSE-0.01-0.33
2026-02-203600.02CALL46 506653.29FALSE00
2026-02-203800.02CALL30 259457.26FALSE0.011
2026-02-203900.01CALL0 223759.16FALSE00
2026-02-204000.02CALL28 293361FALSE0.011
2026-02-204100.01CALL0 451861.33FALSE00
2026-02-204200.01CALL127 1456761.09FALSE00
2026-02-20500.01PUT4 6448107.07FALSE0.010
2026-02-20550.02PUT0 814107.84FALSE00
2026-02-20600.03PUT25 1120102.25FALSE00
2026-02-20650.04PUT16 70598.13FALSE0.040
2026-02-20700.04PUT110 105891.64FALSE00
2026-02-20750.06PUT4 87189.3FALSE0.010.2
2026-02-20800.05PUT0 90884.85FALSE00
2026-02-20850.08PUT20 279280.46FALSE0.010.14
2026-02-20900.09PUT30 325276.15FALSE-0.01-0.1
2026-02-20950.11PUT40 323172.76FALSE0.010.1
2026-02-201000.12PUT60 2860568.53FALSE0.010.09
2026-02-201050.14PUT50 144765.02FALSE0.010.08
2026-02-201100.16PUT12 441961.45FALSE00
2026-02-201150.19PUT23 266058.3FALSE00
2026-02-201200.24PUT40 1288855.74FALSE0.010.04
2026-02-201250.29PUT104 1224952.88FALSE00
2026-02-201300.39PUT203 2395250.41FALSE0.020.05
2026-02-201350.51PUT55 1049148.19FALSE0.040.09
2026-02-201400.63PUT562 3537246.39FALSE0.010.02
2026-02-201450.83PUT168 1736644.5FALSE00
2026-02-201501.14PUT3134 3808742.92FALSE0.020.02
2026-02-201551.53PUT1296 2836041.59FALSE00
2026-02-201602.08PUT1229 3908640.35FALSE0.010
2026-02-201652.83PUT1394 1507139.32FALSE0.030.01
2026-02-201703.8PUT925 2072838.34FALSE0.020.01
2026-02-201755.12PUT690 1808737.38FALSE0.110.02
2026-02-201806.65PUT1059 3794936.82FALSE0.080.01
2026-02-201858.57PUT638 2990535.96FALSE0.170.02
2026-02-2019010.9PUT386 976835.33TRUE0.250.02
2026-02-2019513.65PUT509 815934.71TRUE0.20.01
2026-02-2020016.7PUT122 848534.29TRUE0.250.02
2026-02-2021024.55PUT26 423433.64TRUE0.910.04
2026-02-2022032.35PUT4 157633.41TRUE0.090
2026-02-2023041.7PUT26 10134.33TRUE-2.6-0.06
2026-02-2024052.65PUT10 1148.18TRUE52.650
2026-02-2025060.75PUT31 541.8TRUE60.750
2026-02-2026084.67PUT0 049.9TRUE00
2026-02-2027089.53PUT0 054.51TRUE00
2026-02-20280104.65PUT0 358.49TRUE00
2026-02-20290114.67PUT0 062.64TRUE00
2026-02-2030092.5PUT0 066.6TRUE00
2026-02-20310100.4PUT0 070.41TRUE00
2026-02-20320112.1PUT0 074.06TRUE00
2026-02-20330121.68PUT0 077.58TRUE00
2026-02-20340129.56PUT0 080.97TRUE00
2026-02-203500PUT0 084.25TRUE00
2026-02-203600PUT0 087.42TRUE00
2026-02-203800PUT0 093.47TRUE00
2026-02-203900PUT0 096.36TRUE00
2026-02-204000PUT0 099.17TRUE00
2026-02-204100PUT0 0101.91TRUE00
2026-02-204200PUT0 0104.57TRUE00
2026-03-205184.45CALL0 2731234.93TRUE00
2026-03-2010160.78CALL0 550TRUE00
2026-03-2015165.57CALL0 6810TRUE00
2026-03-2020157.18CALL0 3780TRUE00
2026-03-2025155CALL0 3460TRUE00
2026-03-2030148.1CALL0 2620TRUE00
2026-03-2035145.63CALL0 1420TRUE00
2026-03-2040135.23CALL0 1490TRUE00
2026-03-2045126.84CALL0 1280TRUE00
2026-03-2050138.09CALL5 4350TRUE138.090
2026-03-2055133.12CALL5 3060TRUE133.120
2026-03-2060130CALL0 8470TRUE00
2026-03-2065119.37CALL0 5220TRUE00
2026-03-2070119.35CALL1 95286.82TRUE119.350
2026-03-2075109.48CALL0 10800TRUE00
2026-03-2080109.25CALL3 183653.08TRUE-0.33-0
2026-03-2085105.1CALL0 221153.98TRUE00
2026-03-209099.35CALL23 962852.62TRUE0.450
2026-03-209595.3CALL0 34300TRUE00
2026-03-2010089.82CALL31 1087065.65TRUE-0.57-0.01
2026-03-2010584.5CALL6 416361.49TRUE-0.5-0.01
2026-03-2011079.75CALL2 1424252.03TRUE-0.43-0.01
2026-03-2011575.8CALL0 2403960.01TRUE00
2026-03-2012070.4CALL8 3505656.1TRUE-0.38-0.01
2026-03-2012565.3CALL6 2376649.77TRUE-0.8-0.01
2026-03-2013060.65CALL5 2555949.74TRUE-0.67-0.01
2026-03-2013556.05CALL6 2637649.18TRUE-0.47-0.01
2026-03-2014051.75CALL524 2771050.08TRUE-0.35-0.01
2026-03-2014547.15CALL16 2615447.94TRUE-0.62-0.01
2026-03-2015042.7CALL60 3408346.3TRUE-0.73-0.02
2026-03-2015538.75CALL59 1325146.56TRUE-0.36-0.01
2026-03-2016034.7CALL1605 8957345.51TRUE-0.44-0.01
2026-03-2016530.94CALL65 2175144.94TRUE-0.56-0.02
2026-03-2017027.15CALL235 2637543.58TRUE-0.65-0.02
2026-03-2017523.75CALL448 3556742.86TRUE-0.45-0.02
2026-03-2018020.7CALL1854 3747842.51TRUE-0.5-0.02
2026-03-2018517.85CALL1163 3318542.01TRUE-0.35-0.02
2026-03-2019015.25CALL2746 5823441.51FALSE-0.4-0.03
2026-03-2019512.93CALL1182 1984041.08FALSE-0.35-0.03
2026-03-2020010.85CALL1807 7050840.64FALSE-0.37-0.03
2026-03-202107.58CALL914 5908840.27FALSE-0.24-0.03
2026-03-202205.13CALL1118 3838839.87FALSE-0.27-0.05
2026-03-202303.45CALL726 3861339.82FALSE-0.18-0.05
2026-03-202402.3CALL1352 3850839.91FALSE-0.16-0.07
2026-03-202501.54CALL773 4671940.18FALSE-0.12-0.07
2026-03-202601CALL63 3272840.49FALSE-0.12-0.11
2026-03-202700.69CALL84 999140.83FALSE-0.05-0.07
2026-03-202800.47CALL204 687541.29FALSE-0.02-0.04
2026-03-202900.32CALL5 200841.32FALSE-0.01-0.03
2026-03-203000.21CALL148 1019841.9FALSE-0.01-0.05
2026-03-203100.15CALL4 139142.53FALSE-0.01-0.06
2026-03-203200.09CALL6 162742.25FALSE-0.03-0.25
2026-03-203300.08CALL33 133743.82FALSE-0.01-0.11
2026-03-203400.06CALL15 170244.5FALSE00
2026-03-203500.05CALL20 319845.58FALSE00
2026-03-203600.04CALL0 2242945.83FALSE00
2026-03-203700.02CALL18 136145.25FALSE00
2026-03-203800.02CALL40 249846.86FALSE00
2026-03-203900.01CALL20 202545.79FALSE-0.02-0.67
2026-03-204000.02CALL0 865748.76FALSE00
2026-03-204100.02CALL0 114453.2FALSE00
2026-03-204200.01CALL54 1762050.01FALSE00
2026-03-2050.01PUT0 6919261.56FALSE00
2026-03-20100.01PUT0 906222.38FALSE00
2026-03-20150.01PUT0 876190.1FALSE00
2026-03-20200.01PUT0 1713163.22FALSE00
2026-03-20250.01PUT0 1553146.77FALSE00
2026-03-20300.01PUT0 3202137.26FALSE00
2026-03-20350.02PUT0 1347125.83FALSE00
2026-03-20400.02PUT48 3658108.73FALSE0.020
2026-03-20450.02PUT48 1601100.65FALSE0.020
2026-03-20500.03PUT60 1264597FALSE0.010.5
2026-03-20550.04PUT16 229492.84FALSE0.021
2026-03-20600.05PUT76 255988.53FALSE0.010.25
2026-03-20650.06PUT1 465184.24FALSE0.010.2
2026-03-20700.06PUT1 716978.69FALSE0.010.2
2026-03-20750.09PUT48 2341876.94FALSE0.010.13
2026-03-20800.09PUT98 3677071.91FALSE00
2026-03-20850.12PUT1 2073369.55FALSE0.010.09
2026-03-20900.14PUT2 3047766.23FALSE00
2026-03-20950.17PUT13 2261163.41FALSE00
2026-03-201000.22PUT53 2177361.25FALSE0.010.05
2026-03-201050.28PUT1097 1223658.44FALSE0.010.04
2026-03-201100.35PUT14 3806156.48FALSE0.010.03
2026-03-201150.45PUT258 2146054.6FALSE0.020.05
2026-03-201200.6PUT141 1842852.96FALSE0.030.05
2026-03-201250.76PUT38 1982951.59FALSE0.010.01
2026-03-201301PUT189 2032750.27FALSE0.040.04
2026-03-201351.28PUT45 4625149.16FALSE00
2026-03-201401.67PUT143 6132348.08FALSE0.020.01
2026-03-201452.16PUT78 2833747.04FALSE0.010
2026-03-201502.79PUT263 3569846.04FALSE0.040.01
2026-03-201553.52PUT210 2277345.14FALSE0.010
2026-03-201604.47PUT473 5101344.41FALSE0.060.01
2026-03-201655.59PUT164 2098443.63FALSE0.050.01
2026-03-201706.9PUT715 3915142.83FALSE0.080.01
2026-03-201758.53PUT669 3606942.18FALSE0.130.02
2026-03-2018010.35PUT1919 5032241.71FALSE0.10.01
2026-03-2018512.5PUT462 2868241.03FALSE0.130.01
2026-03-2019014.9PUT687 2418840.59TRUE0.250.02
2026-03-2019517.55PUT258 308140.4TRUE0.30.02
2026-03-2020020.68PUT113 1220039.76TRUE0.510.03
2026-03-2021027.17PUT15 425439.4TRUE0.420.02
2026-03-2022034.82PUT94 238439.05TRUE0.270.01
2026-03-2023043.26PUT65 129038.96TRUE0.520.01
2026-03-2024052.75PUT20 201837.87TRUE0.60.01
2026-03-2025061.89PUT5 1240.86TRUE-0.11-0
2026-03-2026075.96PUT0 040.64TRUE00
2026-03-2027086.67PUT0 048.8TRUE00
2026-03-20280101.65PUT0 052.62TRUE00
2026-03-20290108.87PUT0 056.26TRUE00
2026-03-20300118.2PUT0 259.74TRUE00
2026-03-20310120.95PUT1 163.06TRUE120.950
2026-03-20320130.97PUT1 064.67TRUE130.970
2026-03-20330141.8PUT0 069.62TRUE00
2026-03-20340146.85PUT0 00TRUE00
2026-03-203500PUT0 075.14TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 077.68TRUE00
2026-03-203800PUT0 081.78TRUE00
2026-03-203900PUT0 084.28TRUE00
2026-03-204000PUT0 086.71TRUE00
2026-03-204100PUT0 087.07TRUE00
2026-03-204200PUT0 091.75TRUE00
2026-04-175166.58CALL0 32780TRUE00
2026-04-1710178.45CALL0 22217.79TRUE00
2026-04-1715161.98CALL0 340TRUE00
2026-04-1720159.92CALL0 340TRUE00
2026-04-1725163.77CALL0 230TRUE00
2026-04-1730144.12CALL0 110TRUE00
2026-04-1735151.15CALL0 120TRUE00
2026-04-1740144.25CALL0 330TRUE00
2026-04-1745132.58CALL0 100TRUE00
2026-04-1750130.2CALL0 1230TRUE00
2026-04-1755126.47CALL0 860TRUE00
2026-04-1760124.95CALL0 2500TRUE00
2026-04-1765107.63CALL0 610TRUE00
2026-04-1770119.05CALL0 360TRUE00
2026-04-177597.5CALL0 150TRUE00
2026-04-1780105.33CALL0 4546.15TRUE00
2026-04-178587.7CALL0 530TRUE00
2026-04-179099.55CALL1 1150TRUE99.550
2026-04-179578.5CALL0 14666.68TRUE00
2026-04-1710090.17CALL0 13963.54TRUE00
2026-04-1710585.17CALL5 22954.33TRUE3.770.05
2026-04-1711080.05CALL3 94761.36TRUE3.920.05
2026-04-1711575.32CALL3 23656.22TRUE-0.68-0.01
2026-04-1712070.84CALL9 36154.43TRUE0.650.01
2026-04-1712565.7CALL27 28052.55TRUE-0.87-0.01
2026-04-1713061.73CALL5 55449.89TRUE-0.07-0
2026-04-1713556.97CALL3 43147.21TRUE-0.25-0
2026-04-1714052.18CALL1 79348.77TRUE-0.82-0.02
2026-04-1714548.25CALL11 55447.62TRUE-0.49-0.01
2026-04-1715044.1CALL112 255346.57TRUE-0.84-0.02
2026-04-1715540.14CALL12 81345.81TRUE-0.62-0.02
2026-04-1716036.55CALL22 200244.88TRUE-0.56-0.02
2026-04-1716532.8CALL7 271043.93TRUE-0.3-0.01
2026-04-1717029.33CALL49 993043.31TRUE-0.42-0.01
2026-04-1717526.14CALL289 308242.93TRUE-0.36-0.01
2026-04-1718023.01CALL280 1003442.15TRUE-0.39-0.02
2026-04-1718520.34CALL671 751542TRUE-0.36-0.02
2026-04-1719017.76CALL847 1181541.53FALSE-0.44-0.02
2026-04-1719515.43CALL576 496341.15FALSE-0.27-0.02
2026-04-1720013.35CALL834 1788140.84FALSE-0.3-0.02
2026-04-172109.85CALL946 1576040.35FALSE-0.25-0.02
2026-04-172207.15CALL160 979240.01FALSE-0.27-0.04
2026-04-172305.16CALL1435 1022939.91FALSE-0.18-0.03
2026-04-172403.66CALL76 866839.77FALSE-0.19-0.05
2026-04-172502.65CALL345 726140.04FALSE-0.12-0.04
2026-04-172601.91CALL151 663340.29FALSE-0.08-0.04
2026-04-172701.35CALL50 456340.39FALSE-0.07-0.05
2026-04-172801.01CALL11 168140.78FALSE-0.03-0.03
2026-04-172900.71CALL4 220241.05FALSE-0.01-0.01
2026-04-173000.52CALL65 738941.42FALSE-0.01-0.02
2026-04-173100.37CALL10 323141.58FALSE-0.02-0.05
2026-04-173200.27CALL8 105841.88FALSE-0.01-0.04
2026-04-173300.2CALL18 76242.23FALSE-0.01-0.05
2026-04-173400.15CALL2 35342.62FALSE0.150
2026-04-173500.11CALL2 121242.86FALSE-0.02-0.15
2026-04-173700.08CALL1006 447744.64FALSE00
2026-04-173800.07CALL2 101945.56FALSE00
2026-04-173900.06CALL2 290746.32FALSE00
2026-04-174000.03CALL3 130344.76FALSE-0.01-0.25
2026-04-174100.03CALL0 36446.07FALSE00
2026-04-174200.02CALL1 467745.75FALSE-0.01-0.33
2026-04-1750.01PUT0 6083213.49FALSE00
2026-04-17100.01PUT3 9170.13FALSE0.010
2026-04-17150.01PUT0 1260145.76FALSE00
2026-04-17200.01PUT0 198128.86FALSE00
2026-04-17250.02PUT0 215122.97FALSE00
2026-04-17300.02PUT0 510111.87FALSE00
2026-04-17350.04PUT0 263102.58FALSE00
2026-04-17400.02PUT0 829494.58FALSE00
2026-04-17450.04PUT0 324990.88FALSE00
2026-04-17500.05PUT0 79187.81FALSE00
2026-04-17550.05PUT0 32283.45FALSE00
2026-04-17600.08PUT0 27579.85FALSE00
2026-04-17650.08PUT5 30475.66FALSE0.080
2026-04-17700.1PUT0 37373.35FALSE00
2026-04-17750.12PUT0 40269.99FALSE00
2026-04-17800.16PUT0 1055767.18FALSE00
2026-04-17850.19PUT23 65564.26FALSE-0.01-0.05
2026-04-17900.23PUT21 119061.66FALSE0.010.05
2026-04-17950.31PUT0 91259.55FALSE00
2026-04-171000.36PUT10 373757.44FALSE00
2026-04-171050.48PUT6 138055.52FALSE0.040.09
2026-04-171100.59PUT27 197753.75FALSE0.030.05
2026-04-171150.76PUT14 399352.23FALSE0.050.07
2026-04-171200.95PUT12 926650.87FALSE0.030.03
2026-04-171251.19PUT15 832449.76FALSE0.030.03
2026-04-171301.51PUT614 1240348.58FALSE-0.01-0.01
2026-04-171351.99PUT13 1003147.52FALSE0.080.04
2026-04-171402.51PUT34 1528846.62FALSE0.070.03
2026-04-171453.1PUT29 987145.97FALSE0.050.02
2026-04-171503.85PUT343 1274245.11FALSE00
2026-04-171554.8PUT82 1001244.5FALSE0.10.02
2026-04-171605.85PUT49 2285143.69FALSE0.050.01
2026-04-171657.25PUT124 637142.98FALSE0.190.03
2026-04-171708.75PUT96 1245042.32FALSE0.20.02
2026-04-1717510.45PUT43 669041.8FALSE0.30.03
2026-04-1718012.25PUT41 887241.49FALSE0.150.01
2026-04-1718514.55PUT109 361540.87FALSE0.30.02
2026-04-1719017.07PUT3 610040.44TRUE0.420.03
2026-04-1719519.45PUT61 129640.17TRUE0.250.01
2026-04-1720022.6PUT22 231239.78TRUE0.310.01
2026-04-1721028.5PUT0 92439.23TRUE00
2026-04-1722036.78PUT3 1000438.88TRUE0.640.02
2026-04-1723044.12PUT0 51938.49TRUE00
2026-04-1724053.6PUT1 137938.17TRUE53.60
2026-04-1725062.55PUT2 17933.66TRUE0.460.01
2026-04-1726072.03PUT2 141.71TRUE72.030
2026-04-1727094.4PUT0 043.57TRUE00
2026-04-1728095.37PUT0 048.04TRUE00
2026-04-17290101.85PUT1 150.65TRUE101.850
2026-04-17300124.22PUT0 054.21TRUE00
2026-04-17310109.1PUT0 057.2TRUE00
2026-04-17320111.05PUT0 059.83TRUE00
2026-04-17330119.35PUT0 063.07TRUE00
2026-04-173400PUT0 065.49TRUE00
2026-04-173500PUT0 067.55TRUE00
2026-04-173700PUT0 071.29TRUE00
2026-04-173800PUT0 075.28TRUE00
2026-04-173900PUT0 075.25TRUE00
2026-04-174000PUT0 077.42TRUE00
2026-04-174100PUT0 080.15TRUE00
2026-04-174200PUT0 083.39TRUE00
2026-05-155163CALL0 30TRUE00
2026-05-15100CALL0 00TRUE00
2026-05-1515171CALL0 1060TRUE00
2026-05-1520151.54CALL0 20TRUE00
2026-05-1525163.37CALL80 100137TRUE163.370
2026-05-1530158.95CALL0 10TRUE00
2026-05-1535154.39CALL0 00TRUE00
2026-05-1540135.2CALL0 630TRUE00
2026-05-15450CALL0 00TRUE00
2026-05-1550139.12CALL35 100TRUE139.120
2026-05-1555117.69CALL0 320TRUE00
2026-05-1560129.55CALL0 50TRUE00
2026-05-1565124.71CALL1 3176.33TRUE124.710
2026-05-1570109.19CALL0 690TRUE00
2026-05-1575109.31CALL0 560TRUE00
2026-05-1580105.02CALL0 300TRUE00
2026-05-1585102.08CALL0 7569.56TRUE00
2026-05-1590100.64CALL0 8466.09TRUE00
2026-05-159590.4CALL0 2863.46TRUE00
2026-05-1510090.5CALL0 22760.09TRUE00
2026-05-1510571.24CALL0 30159.93TRUE00
2026-05-1511072.7CALL0 26156.48TRUE00
2026-05-1511576.35CALL4 22451.73TRUE0.20
2026-05-1512071.71CALL1 45653.36TRUE-0.14-0
2026-05-1512566.2CALL1 20250.41TRUE-1.14-0.02
2026-05-1513063CALL4 451450.52TRUE4.40.08
2026-05-1513558.75CALL0 57549.6TRUE00
2026-05-1514053.3CALL1 1936448.49TRUE-0.36-0.01
2026-05-1514550.1CALL49 165947.22TRUE-0.5-0.01
2026-05-1515046.05CALL468 284846.32TRUE-0.6-0.01
2026-05-1515541.4CALL4 89045.99TRUE-0.85-0.02
2026-05-1516038.05CALL61 160545.25TRUE-0.55-0.01
2026-05-1516534.65CALL3 164344.71TRUE-0.9-0.03
2026-05-1517031.43CALL12 226244.12TRUE-0.54-0.02
2026-05-1517528.57CALL313 399443.58TRUE-0.18-0.01
2026-05-1518025.58CALL395 1786143.01TRUE-0.47-0.02
2026-05-1518522.9CALL378 437642.71TRUE-0.35-0.02
2026-05-1519020.3CALL1341 1098642.17FALSE-0.35-0.02
2026-05-1519518CALL1066 609541.87FALSE-0.35-0.02
2026-05-1520015.87CALL364 1326141.66FALSE-0.38-0.02
2026-05-1521012.25CALL75 749841.08FALSE-0.32-0.03
2026-05-152209.35CALL111 789640.75FALSE-0.25-0.03
2026-05-152307.12CALL66 800940.65FALSE-0.16-0.02
2026-05-152405.4CALL149 845740.65FALSE-0.15-0.03
2026-05-152504.1CALL314 769240.76FALSE-0.13-0.03
2026-05-152603.12CALL46 934740.94FALSE-0.05-0.02
2026-05-152702.37CALL166 1098541.13FALSE-0.04-0.02
2026-05-152801.82CALL2 510941.3FALSE0.040.02
2026-05-152901.37CALL2 445041.54FALSE-0.05-0.04
2026-05-153001.05CALL62 369141.8FALSE-0.04-0.04
2026-05-153100.78CALL10 208241.81FALSE-0.04-0.05
2026-05-153200.63CALL0 588342.14FALSE00
2026-05-153300.47CALL0 173942.3FALSE00
2026-05-153400.37CALL3 216742.79FALSE00
2026-05-153500.27CALL2 313842.68FALSE-0.01-0.04
2026-05-153600.23CALL1 137843.42FALSE0.010.05
2026-05-153700.18CALL1 52343.65FALSE00
2026-05-153800.15CALL2 257244.18FALSE00
2026-05-153900.11CALL0 89544.04FALSE00
2026-05-154000.08CALL2 139243.88FALSE-0.01-0.11
2026-05-154100.07CALL2 44644.54FALSE-0.01-0.13
2026-05-154200.07CALL11 258545.76FALSE0.010.17
2026-05-1550.01PUT0 404191.44FALSE00
2026-05-15100.03PUT0 12152.58FALSE00
2026-05-15150.02PUT0 710138.78FALSE00
2026-05-15200.01PUT0 3322122.63FALSE00
2026-05-15250.04PUT0 148110.32FALSE00
2026-05-15300.07PUT0 3645102.42FALSE00
2026-05-15350.04PUT0 134595.53FALSE00
2026-05-15400.05PUT0 50790.57FALSE00
2026-05-15450.05PUT3 60685.77FALSE0.050
2026-05-15500.09PUT0 38582.55FALSE00
2026-05-15550.1PUT0 43979.04FALSE00
2026-05-15600.12PUT45 23576.24FALSE0.010.09
2026-05-15650.14PUT5 25072.57FALSE0.140
2026-05-15700.17PUT0 54269.26FALSE00
2026-05-15750.22PUT24 80766.44FALSE0.020.1
2026-05-15800.25PUT25 125564.1FALSE00
2026-05-15850.31PUT10 93861.86FALSE0.010.03
2026-05-15900.39PUT4 185359.44FALSE0.020.05
2026-05-15950.47PUT16 72957.73FALSE0.010.02
2026-05-151000.6PUT267 562955.8FALSE0.030.05
2026-05-151050.74PUT48 123454.23FALSE0.010.01
2026-05-151100.93PUT2 140052.77FALSE0.930
2026-05-151151.15PUT18 137851.42FALSE0.030.03
2026-05-151201.45PUT32 423950.28FALSE0.020.01
2026-05-151251.83PUT6 506749.24FALSE0.060.03
2026-05-151302.27PUT69 1001748.28FALSE0.070.03
2026-05-151352.83PUT12 905247.37FALSE0.10.04
2026-05-151403.52PUT16 2745046.61FALSE0.120.04
2026-05-151454.25PUT27 807345.79FALSE0.060.01
2026-05-151505.1PUT216 1239045.26FALSE0.050.01
2026-05-151556.15PUT88 1021044.58FALSE0.050.01
2026-05-151607.4PUT70 904944.05FALSE0.10.01
2026-05-151658.8PUT87 521343.47FALSE0.150.02
2026-05-1517010.35PUT222 1427842.84FALSE0.020
2026-05-1517512.2PUT83 744142.49FALSE0.10.01
2026-05-1518014.15PUT23 2528741.92FALSE0.10.01
2026-05-1518516.55PUT82 388641.53FALSE0.340.02
2026-05-1519018.85PUT92 255941.24TRUE0.20.01
2026-05-1519521.78PUT4 181240.8TRUE0.080
2026-05-1520024.7PUT4 241540.51TRUE0.70.03
2026-05-1521031PUT15 144439.99TRUE0.550.02
2026-05-1522038.42PUT37 46639.54TRUE0.690.02
2026-05-1523046.2PUT0 32139.31TRUE00
2026-05-1524054.45PUT11 114639.02TRUE-0.05-0
2026-05-1525062.5PUT0 85439.58TRUE00
2026-05-1526072.49PUT2 541.14TRUE72.490
2026-05-1527081.98PUT3 441.73TRUE81.980
2026-05-1528087.5PUT0 145.55TRUE00
2026-05-15290108.55PUT0 048.76TRUE00
2026-05-15300129.05PUT0 049.81TRUE00
2026-05-15310100PUT0 051.91TRUE00
2026-05-15320114.4PUT0 054.75TRUE00
2026-05-15330125.5PUT0 057.06TRUE00
2026-05-15340129.85PUT0 058.78TRUE00
2026-05-153500PUT0 062.07TRUE00
2026-05-153600PUT0 063.38TRUE00
2026-05-15370189.3PUT0 066.56TRUE00
2026-05-15380195.67PUT0 069.84TRUE00
2026-05-153900PUT0 071.92TRUE00
2026-05-15400210.48PUT1 173.5TRUE1.430.01
2026-05-15410220.5PUT1 075.71TRUE1.430.01
2026-05-154200PUT0 075.92TRUE00
2026-06-180.5188.1CALL0 43711394.04TRUE00
2026-06-181175.67CALL0 4790TRUE00
2026-06-181.5178.8CALL0 2717414.53TRUE00
2026-06-182175.37CALL0 10980320.19TRUE00
2026-06-182.5181.36CALL0 175297.13TRUE00
2026-06-183177.2CALL0 10201284.88TRUE00
2026-06-183.5178.8CALL0 303269.69TRUE00
2026-06-184181.17CALL0 9010TRUE00
2026-06-184.5179.85CALL0 41250.45TRUE00
2026-06-185171.24CALL0 1848224.72TRUE00
2026-06-186179.72CALL0 50227.52TRUE00
2026-06-187184.87CALL0 2120TRUE00
2026-06-188193.77CALL0 1460TRUE00
2026-06-189180CALL0 960TRUE00
2026-06-1810173.1CALL0 3730TRUE00
2026-06-18110CALL0 5750TRUE00
2026-06-1812160.62CALL0 7930TRUE00
2026-06-1813188.27CALL0 2870TRUE00
2026-06-1814179.8CALL0 30TRUE00
2026-06-1815166.8CALL0 330TRUE00
2026-06-1816167.03CALL0 1210TRUE00
2026-06-1817164.92CALL0 1400TRUE00
2026-06-1818167CALL0 4800TRUE00
2026-06-1819170.15CALL0 36640TRUE00
2026-06-1820157.39CALL0 3390TRUE00
2026-06-1821156.33CALL0 1910TRUE00
2026-06-1822167.56CALL0 1155143.49TRUE00
2026-06-1823165.9CALL0 2840TRUE00
2026-06-1824164.91CALL0 1530TRUE00
2026-06-1825147.36CALL0 12420TRUE00
2026-06-1826162.47CALL80 1810TRUE162.470
2026-06-1827161.9CALL0 2260TRUE00
2026-06-1828146.46CALL0 5660TRUE00
2026-06-1829151.25CALL0 970TRUE00
2026-06-1830150.73CALL0 6010TRUE00
2026-06-1831149.48CALL0 26240TRUE00
2026-06-1832147.67CALL0 2890TRUE00
2026-06-1833143.9CALL0 1450TRUE00
2026-06-1834147.41CALL0 1000TRUE00
2026-06-1835154CALL1 7230TRUE0.10
2026-06-1836148.94CALL0 1980TRUE00
2026-06-1837147.25CALL0 3550TRUE00
2026-06-1838147.8CALL0 161381.02TRUE00
2026-06-1839142.48CALL0 3100TRUE00
2026-06-1840146.46CALL0 46140TRUE00
2026-06-1841148.35CALL0 94105.09TRUE00
2026-06-1842135.52CALL0 10390TRUE00
2026-06-1843137.64CALL0 2980TRUE00
2026-06-1844145.22CALL0 3820TRUE00
2026-06-1845130.47CALL0 9310TRUE00
2026-06-1846133.63CALL0 5140TRUE00
2026-06-1847134.8CALL0 6930TRUE00
2026-06-1848133.71CALL0 8080TRUE00
2026-06-1849131.2CALL0 164391.79TRUE00
2026-06-1850140.3CALL0 181678.98TRUE00
2026-06-1851132.14CALL0 7070TRUE00
2026-06-1852132.25CALL0 4920TRUE00
2026-06-1853136.52CALL100 103860.34TRUE136.520
2026-06-1854135.73CALL0 1600TRUE00
2026-06-1855130.55CALL0 6020TRUE00
2026-06-1856128.89CALL0 4410TRUE00
2026-06-1857124.97CALL0 2030TRUE00
2026-06-1858120.68CALL0 7900TRUE00
2026-06-1859113.75CALL0 533082.29TRUE00
2026-06-1860129.65CALL1 628457.36TRUE129.650
2026-06-1861124.09CALL0 2960TRUE00
2026-06-1862122.99CALL0 5590TRUE00
2026-06-1863126.56CALL1 22761.94TRUE-0.27-0
2026-06-1864125.73CALL1 31256.43TRUE-0.27-0
2026-06-1865124.54CALL10 105777.8TRUE-0.61-0
2026-06-1866123.72CALL11 224461.42TRUE-0.73-0.01
2026-06-1867122.67CALL101 72472.82TRUE-0.4-0
2026-06-1868121.6CALL1 197675.91TRUE-0.46-0
2026-06-1869121.25CALL0 229862.02TRUE00
2026-06-1870119.05CALL2 423662.84TRUE-1.08-0.01
2026-06-1871118.21CALL7 54362.36TRUE-1.11-0.01
2026-06-1872118.08CALL50 114364.04TRUE-0.31-0
2026-06-1873117.27CALL11 270568.35TRUE-0.3-0
2026-06-1874116.02CALL21 55458.44TRUE-0.79-0.01
2026-06-1875115.2CALL22 577763.75TRUE-0.8-0.01
2026-06-1876114.37CALL20 47466.85TRUE-0.52-0
2026-06-1877113.55CALL15 108769.32TRUE-0.52-0
2026-06-1878112.44CALL3 80265.9TRUE-0.56-0.01
2026-06-1879111.63CALL1 173068.36TRUE0.180
2026-06-1880111.45CALL0 2009574.2TRUE00
2026-06-1881110.02CALL0 91073.35TRUE00
2026-06-1882109.19CALL0 96472.52TRUE00
2026-06-1883102.47CALL0 143564.91TRUE00
2026-06-1884102.72CALL0 35271.17TRUE00
2026-06-1885105.9CALL0 302670.35TRUE00
2026-06-1886104.23CALL8 84363.18TRUE4.180.04
2026-06-1887103.77CALL14 198761.62TRUE4.570.05
2026-06-1888102.94CALL16 86363.1TRUE102.940
2026-06-1889101.05CALL10 112562.53TRUE101.050
2026-06-1890100.8CALL17 1042758.9TRUE-0.8-0.01
2026-06-189199.79CALL21 311157.7TRUE99.790
2026-06-189298.72CALL8 307055.49TRUE3.680.04
2026-06-189397.88CALL25 245657.04TRUE3.830.04
2026-06-189496.95CALL37 71161.73TRUE96.950
2026-06-189596.22CALL18 312459.53TRUE96.220
2026-06-189695.05CALL42 674660.84TRUE95.050
2026-06-189794.15CALL40 155660.38TRUE94.150
2026-06-189888.2CALL0 86560.18TRUE00
2026-06-189991.8CALL1 29457.41TRUE91.80
2026-06-1810091.42CALL13 1375656.94TRUE-0.58-0.01
2026-06-1810185.62CALL0 71558.99TRUE00
2026-06-1810284.63CALL0 123857.12TRUE00
2026-06-1810384.25CALL0 61460.73TRUE00
2026-06-1810483.26CALL0 45457.96TRUE00
2026-06-1810586.83CALL1 179056.23TRUE86.830
2026-06-1810685.84CALL10 81855.42TRUE4.320.05
2026-06-1810784.78CALL4 221757.05TRUE-0.48-0.01
2026-06-1810883.79CALL8 111856.34TRUE-0.42-0.01
2026-06-1810982.64CALL6 322856.2TRUE-0.58-0.01
2026-06-1811081.84CALL4 1576855.5TRUE-0.61-0.01
2026-06-1811180.69CALL1 101859.46TRUE3.750.05
2026-06-1811279.93CALL1 92650.92TRUE3.980.05
2026-06-1811378.94CALL1 100858.72TRUE78.940
2026-06-1811478.44CALL5 244453.01TRUE78.440
2026-06-1811577.29CALL8 1053954.2TRUE3.740.05
2026-06-1811676.46CALL3 55254.12TRUE76.460
2026-06-1811770.91CALL0 58152.33TRUE00
2026-06-1811875.01CALL1 56153.22TRUE1.930.03
2026-06-1811973.73CALL7 48956.58TRUE1.630.02
2026-06-1812072.8CALL15 2586453.18TRUE-0.8-0.01
2026-06-1812159.35CALL0 103853.02TRUE00
2026-06-1812271.66CALL0 150152.7TRUE00
2026-06-1812371CALL0 90551.47TRUE00
2026-06-1812462.27CALL0 84352.05TRUE00
2026-06-1812568.5CALL38 859451.96TRUE-1.1-0.02
2026-06-1812653.05CALL0 79552.9TRUE00
2026-06-1812758.05CALL0 54251.59TRUE00
2026-06-1812851.38CALL0 116351.45TRUE00
2026-06-1812960.62CALL0 165851.17TRUE00
2026-06-1813064.45CALL4 1929450.45TRUE-0.43-0.01
2026-06-1813261.59CALL1 1343650.71TRUE61.590
2026-06-1813461.04CALL0 436050.26TRUE00
2026-06-1813560CALL1 443450.01TRUE-0.63-0.01
2026-06-1813657.26CALL0 367648.61TRUE00
2026-06-1813857.46CALL1 430549.58TRUE0.250
2026-06-1814055.65CALL2 1530949.16TRUE-0.9-0.02
2026-06-1814254.4CALL0 733148.86TRUE00
2026-06-1814448.43CALL0 172348.98TRUE00
2026-06-1814552CALL12 619948.46TRUE-0.78-0.01
2026-06-1814651.15CALL4 107048.32TRUE-0.35-0.01
2026-06-1814849CALL3 197448TRUE0.360.01
2026-06-1815048.3CALL45 2655847.27TRUE-0.45-0.01
2026-06-1815246.85CALL0 310947TRUE00
2026-06-1815445.02CALL1 179946.88TRUE1.690.04
2026-06-1815544.55CALL6 761847.09TRUE-0.46-0.01
2026-06-1815644.1CALL2 125347.09TRUE-0.5-0.01
2026-06-1815842.05CALL15 183046.7TRUE-0.38-0.01
2026-06-1816041.02CALL185 1086446.52TRUE-0.68-0.02
2026-06-1816235.85CALL0 129546.28TRUE00
2026-06-1816438.11CALL4 153345.06TRUE-0.03-0
2026-06-1816537.6CALL56 1153546.02TRUE-0.73-0.02
2026-06-1816637.23CALL0 173745.52TRUE00
2026-06-1816732.7CALL0 108945.53TRUE00
2026-06-1816836.23CALL0 94545.69TRUE00
2026-06-1816934.94CALL2 69145.61TRUE-0.56-0.02
2026-06-1817034.6CALL170 1605645.29TRUE-0.5-0.01
2026-06-1817133.96CALL23 301445.15TRUE-0.19-0.01
2026-06-1817233.36CALL21 158445.09TRUE-0.08-0
2026-06-1817332.5CALL6 152845.15TRUE-0.75-0.02
2026-06-1817431.45CALL1 197245.16TRUE-0.74-0.02
2026-06-1817531.56CALL199 606444.81TRUE-0.32-0.01
2026-06-1817630.8CALL0 110545.72TRUE00
2026-06-1817730.45CALL3 389444.74TRUE-0.39-0.01
2026-06-1817829.66CALL1 99444.75TRUE0.110
2026-06-1817928.99CALL102 231144.69TRUE-0.76-0.03
2026-06-1818028.75CALL255 3266644.47TRUE-0.5-0.02
2026-06-1818127.53CALL9 101544.43TRUE-0.97-0.03
2026-06-1818227.06CALL5 240144.64TRUE-0.04-0
2026-06-1818327.04CALL2 215144.33TRUE0.040
2026-06-1818426.45CALL119 218744.25TRUE-0.45-0.02
2026-06-1818526.03CALL210 975743.98TRUE-0.35-0.01
2026-06-1818625.48CALL4 162444.17TRUE-0.44-0.02
2026-06-1818724.82CALL136 148244.05TRUE-0.6-0.02
2026-06-1818824.6CALL40 296743.93TRUE-0.53-0.02
2026-06-1818924.09CALL23 188543.94FALSE-0.34-0.01
2026-06-1819023.65CALL234 2881343.84FALSE-0.36-0.02
2026-06-1819123.01CALL6 98243.77FALSE-0.36-0.02
2026-06-1819222.7CALL4 213543.69FALSE-0.05-0
2026-06-1819322.2CALL12 169943.55FALSE-0.25-0.01
2026-06-1819421.7CALL2 475943.6FALSE-0.4-0.02
2026-06-1819521.3CALL184 779743.43FALSE-0.35-0.02
2026-06-1820019.15CALL885 5650643.11FALSE-0.38-0.02
2026-06-1820517.3CALL123 519643.05FALSE-0.25-0.01
2026-06-1821015.45CALL111 3245342.71FALSE-0.27-0.02
2026-06-1821214.65CALL55 159842.67FALSE-0.45-0.03
2026-06-1821314.3CALL3 141642.68FALSE-0.45-0.03
2026-06-1821414CALL8 125442.64FALSE-0.44-0.03
2026-06-1821513.77CALL24 296342.58FALSE-0.33-0.02
2026-06-1821613.05CALL0 136042.56FALSE00
2026-06-1821713.1CALL71 102742.52FALSE-0.4-0.03
2026-06-1821812.4CALL2 110642.48FALSE12.40
2026-06-1821912.6CALL1 86442.33FALSE-0.05-0
2026-06-1822012.31CALL360 2673042.47FALSE-0.3-0.02
2026-06-1822112.05CALL3 162942.29FALSE-0.24-0.02
2026-06-1822211.6CALL0 136642.41FALSE00
2026-06-182239.9CALL0 74742.32FALSE00
2026-06-1822411.29CALL51 125342.29FALSE0.540.05
2026-06-1822510.71CALL53 686042.3FALSE-0.51-0.05
2026-06-1822610.65CALL1 88442.28FALSE-0.23-0.02
2026-06-1822710.15CALL0 60742.24FALSE00
2026-06-1822810.05CALL12 187442.2FALSE-0.05-0.01
2026-06-182309.8CALL60 1886142.08FALSE-0.25-0.02
2026-06-182358.75CALL34 1190642.06FALSE-0.25-0.03
2026-06-182407.76CALL16 1327841.93FALSE-0.29-0.04
2026-06-182457.02CALL0 508242.01FALSE00
2026-06-182506.15CALL306 3602241.9FALSE-0.25-0.04
2026-06-182555.5CALL90 711441.98FALSE0.050.01
2026-06-182604.9CALL12 1041642.01FALSE-0.1-0.02
2026-06-182654.4CALL4 606442.16FALSE0.140.03
2026-06-182703.85CALL131 975141.97FALSE-0.15-0.04
2026-06-182753.44CALL162 272342.18FALSE-0.16-0.04
2026-06-182803.1CALL48 1758842.24FALSE-0.15-0.05
2026-06-182902.38CALL19 401542.35FALSE-0.18-0.07
2026-06-183001.96CALL294 1541042.49FALSE-0.07-0.03
2026-06-183101.53CALL443 298142.65FALSE-0.02-0.01
2026-06-183201.23CALL6 168342.67FALSE-0.04-0.03
2026-06-183300.98CALL90 430542.8FALSE-0.05-0.05
2026-06-183400.79CALL0 166142.95FALSE00
2026-06-183500.63CALL256 548843.11FALSE-0.01-0.02
2026-06-183600.51CALL118 471943.31FALSE0.010.02
2026-06-183700.41CALL0 160943.29FALSE00
2026-06-183800.35CALL10 1436543.48FALSE00
2026-06-183900.27CALL52 256543.78FALSE-0.01-0.04
2026-06-184000.21CALL4 335343.7FALSE-0.02-0.09
2026-06-184100.18CALL0 104743.98FALSE00
2026-06-184200.15CALL64 850444.37FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 20231307FALSE00
2026-06-1810.02PUT0 815262.43FALSE00
2026-06-181.50.01PUT0 5047255.23FALSE00
2026-06-1820.01PUT0 1772237.09FALSE00
2026-06-182.50.01PUT0 848223.47FALSE00
2026-06-1830.02PUT0 1740212.6FALSE00
2026-06-183.50PUT0 862203.59FALSE00
2026-06-1840.01PUT0 894195.9FALSE00
2026-06-184.50PUT0 1058189.21FALSE00
2026-06-1850.01PUT0 3445183.29FALSE00
2026-06-1860.01PUT0 539173.19FALSE00
2026-06-1870.02PUT0 665164.79FALSE00
2026-06-1880.01PUT0 463157.6FALSE00
2026-06-1890.02PUT0 1457151.33FALSE00
2026-06-18100.02PUT0 3817145.77FALSE00
2026-06-18110.02PUT0 626140.79FALSE00
2026-06-18120.02PUT0 1153136.27FALSE00
2026-06-18130.01PUT0 2891132.14FALSE00
2026-06-18140.02PUT0 1576128.34FALSE00
2026-06-18150.01PUT0 2317124.81FALSE00
2026-06-18160.02PUT0 319121.54FALSE00
2026-06-18170.02PUT0 993118.47FALSE00
2026-06-18180.02PUT0 847115.59FALSE00
2026-06-18190.03PUT0 469112.88FALSE00
2026-06-18200.02PUT5 3627110.31FALSE0.020
2026-06-18210.01PUT0 654111.99FALSE00
2026-06-18220.02PUT10 396105.57FALSE0.020
2026-06-18230.02PUT0 2030103.37FALSE00
2026-06-18240.02PUT0 1071105.11FALSE00
2026-06-18250.04PUT0 2009799.25FALSE00
2026-06-18260.06PUT0 232497.32FALSE00
2026-06-18270.03PUT10 18999.09FALSE0.030
2026-06-18280.05PUT0 140297.24FALSE00
2026-06-18290.03PUT0 57893.85FALSE00
2026-06-18300.04PUT0 1044493.74FALSE00
2026-06-18310.05PUT0 88793.44FALSE00
2026-06-18320.02PUT0 79091.82FALSE00
2026-06-18330.07PUT0 128291.43FALSE00
2026-06-18340.06PUT0 26889.88FALSE00
2026-06-18350.08PUT0 526790.38FALSE00
2026-06-18360.11PUT0 79888.9FALSE00
2026-06-18370.05PUT0 37987.46FALSE00
2026-06-18380.05PUT0 207887.69FALSE00
2026-06-18390.1PUT0 99786.3FALSE00
2026-06-18400.05PUT1 318386.36FALSE0.050
2026-06-18410.08PUT0 53585.02FALSE00
2026-06-18420.12PUT0 76583.71FALSE00
2026-06-18430.16PUT0 168483.65FALSE00
2026-06-18440.1PUT0 160782.95FALSE00
2026-06-18450.09PUT0 469582.23FALSE00
2026-06-18460.14PUT0 140881.02FALSE00
2026-06-18470.09PUT0 147880.79FALSE00
2026-06-18480.1PUT0 77679.61FALSE00
2026-06-18490.11PUT0 314078.9FALSE00
2026-06-18500.12PUT0 767578.6FALSE00
2026-06-18510.1PUT0 95877.48FALSE00
2026-06-18520.13PUT0 612577.14FALSE00
2026-06-18530.28PUT0 72776.41FALSE00
2026-06-18540.29PUT0 45875.69FALSE00
2026-06-18550.2PUT0 546975.29FALSE00
2026-06-18560.18PUT0 146074.86FALSE00
2026-06-18570.22PUT0 164173.83FALSE00
2026-06-18580.27PUT0 189273.39FALSE00
2026-06-18590.25PUT0 70872.93FALSE00
2026-06-18600.17PUT0 728372.2FALSE00
2026-06-18610.39PUT0 79071.48FALSE00
2026-06-18620.41PUT0 44671FALSE00
2026-06-18630.33PUT0 78170.27FALSE00
2026-06-18640.44PUT0 142469.56FALSE00
2026-06-18650.23PUT0 409569.07FALSE00
2026-06-18660.37PUT0 92968.56FALSE00
2026-06-18670.23PUT9 80767.85FALSE0.230
2026-06-18680.24PUT10 87067.34FALSE0.240
2026-06-18690.25PUT0 322967.01FALSE00
2026-06-18700.26PUT1000 6956766.3FALSE-0.01-0.04
2026-06-18710.55PUT0 94065.95FALSE00
2026-06-18720.34PUT0 380265.41FALSE00
2026-06-18730.51PUT0 1602364.87FALSE00
2026-06-18740.31PUT0 327264.33FALSE00
2026-06-18750.33PUT0 7367363.93FALSE00
2026-06-18760.35PUT0 1496163.52FALSE00
2026-06-18770.45PUT0 167662.96FALSE00
2026-06-18780.42PUT0 130662.54FALSE00
2026-06-18790.37PUT5 95261.98FALSE-0.01-0.03
2026-06-18800.4PUT0 2638761.78FALSE00
2026-06-18810.54PUT0 107661.21FALSE00
2026-06-18820.44PUT10 228961.2FALSE0.440
2026-06-18830.54PUT0 143760.41FALSE00
2026-06-18840.47PUT11 87960.25FALSE0.010.02
2026-06-18850.47PUT0 2023159.56FALSE00
2026-06-18860.92PUT0 143559.28FALSE00
2026-06-18870.53PUT1 225059.07FALSE0.020.04
2026-06-18880.63PUT0 115658.57FALSE00
2026-06-18890.58PUT6 80158.41FALSE0.020.04
2026-06-18900.59PUT217 3370957.81FALSE0.010.02
2026-06-18910.64PUT0 74857.46FALSE00
2026-06-18920.68PUT0 158257.18FALSE00
2026-06-18930.93PUT0 204656.81FALSE00
2026-06-18940.73PUT0 152056.5FALSE00
2026-06-18950.72PUT1 550256.04FALSE00
2026-06-18960.79PUT1 359955.91FALSE0.790
2026-06-18971.08PUT0 608055.56FALSE00
2026-06-18980.96PUT0 258155.33FALSE00
2026-06-18990.9PUT12 225255.08FALSE0.90
2026-06-181000.94PUT34 3623754.82FALSE0.030.03
2026-06-181010.97PUT0 196354.54FALSE00
2026-06-181021.01PUT1 233854.41FALSE0.020.02
2026-06-181031.04PUT0 186554.05FALSE00
2026-06-181041.04PUT0 143753.73FALSE00
2026-06-181051.11PUT0 1320853.5FALSE00
2026-06-181061.89PUT0 100153.25FALSE00
2026-06-181071.22PUT0 119553.08FALSE00
2026-06-181081.33PUT1 180752.8FALSE0.010.01
2026-06-181091.3PUT0 73852.59FALSE00
2026-06-181101.46PUT1 2214952.37FALSE0.050.04
2026-06-181112.01PUT0 94552.17FALSE00
2026-06-181121.52PUT0 100351.96FALSE00
2026-06-181131.59PUT0 175451.76FALSE00
2026-06-181142.52PUT0 207951.55FALSE00
2026-06-181151.75PUT0 1141551.36FALSE00
2026-06-181161.85PUT30 147851.26FALSE1.850
2026-06-181171.88PUT0 143750.97FALSE00
2026-06-181182.09PUT5 455650.76FALSE0.080.04
2026-06-181192.52PUT0 229350.57FALSE00
2026-06-181202.18PUT55 2540450.46FALSE0.020.01
2026-06-181212.26PUT0 324050.23FALSE00
2026-06-181222.4PUT2 180750.05FALSE0.10.04
2026-06-181232.5PUT2 196249.91FALSE2.50
2026-06-181242.53PUT0 641149.7FALSE00
2026-06-181252.78PUT201 884949.55FALSE0.130.05
2026-06-181262.85PUT1 290849.39FALSE-0.01-0
2026-06-181273.02PUT10 307549.25FALSE3.020
2026-06-181283.15PUT1 273449.1FALSE0.150.05
2026-06-181293.3PUT2 185648.98FALSE0.220.07
2026-06-181303.33PUT142 3100648.71FALSE0.060.02
2026-06-181323.6PUT3 1240748.45FALSE0.10.03
2026-06-181344PUT1 403548.13FALSE0.210.06
2026-06-181353.95PUT31 1317347.99FALSE-0.04-0.01
2026-06-181364.11PUT0 547647.84FALSE00
2026-06-181384.45PUT0 905347.68FALSE00
2026-06-181404.8PUT30 7728847.45FALSE00
2026-06-181425.14PUT0 427347.15FALSE00
2026-06-181445.75PUT3 275146.79FALSE0.230.04
2026-06-181455.85PUT17 1524146.75FALSE0.150.03
2026-06-181465.88PUT0 720746.61FALSE00
2026-06-181486.3PUT0 434346.37FALSE00
2026-06-181506.93PUT32 3651046.14FALSE0.130.02
2026-06-181527.59PUT2 515145.85FALSE0.290.04
2026-06-181547.85PUT7 588545.64FALSE0.050.01
2026-06-181558.1PUT68 883545.78FALSE0.080.01
2026-06-181568.61PUT7 212245.5FALSE0.360.04
2026-06-181589.05PUT2 325145.29FALSE0.260.03
2026-06-181609.6PUT166 3193645.03FALSE0.20.02
2026-06-1816210.3PUT19 215844.83FALSE0.250.02
2026-06-1816410.85PUT149 552844.69FALSE0.20.02
2026-06-1816511.16PUT35 1593744.54FALSE0.160.01
2026-06-1816611.6PUT10 702844.49FALSE0.30.03
2026-06-1816711.58PUT0 135744.42FALSE00
2026-06-1816812.22PUT12 133044.34FALSE0.30.03
2026-06-1816912.49PUT1 70044.25FALSE0.140.01
2026-06-1817012.85PUT109 1936144.14FALSE0.190.02
2026-06-1817113.55PUT30 142644.02FALSE0.50.04
2026-06-1817213.45PUT62 184643.99FALSE0.050
2026-06-1817314.29PUT30 101943.83FALSE0.440.03
2026-06-1817414.2PUT0 191843.77FALSE00
2026-06-1817514.65PUT47 778643.81FALSE0.150.01
2026-06-1817615.1PUT1 204143.61FALSE0.050
2026-06-1817715.33PUT0 103543.51FALSE00
2026-06-1817815.8PUT45 181043.39FALSE0.070
2026-06-1817916.5PUT5 94043.37FALSE0.40.02
2026-06-1818016.7PUT20 1142143.32FALSE0.20.01
2026-06-1818117.16PUT55 198143.29FALSE-0.04-0
2026-06-1818217.62PUT50 85743.1FALSE0.020
2026-06-1818318.1PUT0 208943.06FALSE00
2026-06-1818419.35PUT0 130942.96FALSE00
2026-06-1818519.01PUT7 197542.9FALSE0.170.01
2026-06-1818619.67PUT70 109442.83FALSE-0.38-0.02
2026-06-1818720.35PUT1 117542.74FALSE0.40.02
2026-06-1818820.9PUT13 121642.68FALSE0.550.03
2026-06-1818921.2PUT2 77842.62TRUE0.180.01
2026-06-1819021.36PUT26 968542.46TRUE0.010
2026-06-1819122.15PUT1 49442.49TRUE0.250.01
2026-06-1819223.15PUT1 53742.43TRUE0.650.03
2026-06-1819323.02PUT4 41442.44TRUE23.020
2026-06-1819423.58PUT0 87542.32TRUE00
2026-06-1819524PUT0 340342.22TRUE00
2026-06-1820027.17PUT6 376241.91TRUE0.320.01
2026-06-1820530.06PUT0 57541.66TRUE00
2026-06-1821033.2PUT5 99941.38TRUE-2.3-0.06
2026-06-1821243.09PUT0 23641.34TRUE00
2026-06-1821335.55PUT0 16941.25TRUE00
2026-06-1821437.38PUT0 52441.25TRUE00
2026-06-1821537.05PUT0 66941.18TRUE00
2026-06-1821640.52PUT0 44541.21TRUE00
2026-06-1821750.65PUT0 15341.22TRUE00
2026-06-1821843.29PUT0 29041.38TRUE00
2026-06-1821942.7PUT0 10441.93TRUE00
2026-06-1822040.9PUT50 123941.08TRUE0.90.02
2026-06-1822141.15PUT10 16641.89TRUE41.150
2026-06-1822252.5PUT0 30241.27TRUE00
2026-06-1822343.3PUT0 13941.1TRUE00
2026-06-1822448.25PUT0 26040.82TRUE00
2026-06-1822543.75PUT0 18441.23TRUE00
2026-06-1822644.75PUT2 4740.86TRUE44.750
2026-06-1822749.75PUT0 8440.92TRUE00
2026-06-1822846PUT0 2040.7TRUE00
2026-06-1823053.94PUT0 49541.1TRUE00
2026-06-1823553PUT50 9640.53TRUE530
2026-06-1824059PUT0 45540.77TRUE00
2026-06-1824560.25PUT20 24740.43TRUE60.250
2026-06-1825064.5PUT11 65939.78TRUE64.50
2026-06-1825568.57PUT20 31940.53TRUE68.570
2026-06-1826083.42PUT0 14442.05TRUE00
2026-06-1826578.2PUT45 14639.66TRUE78.20
2026-06-1827082.85PUT37 6342.94TRUE82.850
2026-06-1827587.63PUT2 00TRUE87.630
2026-06-1828092.25PUT2 343.31TRUE92.250
2026-06-18290102.21PUT2 10TRUE102.210
2026-06-18300110.79PUT0 145.12TRUE00
2026-06-18310123.03PUT0 047.63TRUE00
2026-06-18320125.03PUT0 051.72TRUE00
2026-06-18330128PUT0 053.89TRUE00
2026-06-18340136.96PUT0 056.52TRUE00
2026-06-18350138.7PUT0 059.07TRUE00
2026-06-18360158.94PUT0 060.66TRUE00
2026-06-183700PUT0 062.33TRUE00
2026-06-183800PUT0 065.26TRUE00
2026-06-183900PUT0 066.64TRUE00
2026-06-184000PUT0 069.09TRUE00
2026-06-184100PUT0 070.74TRUE00
2026-06-184200PUT0 072.33TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-07-1750136.5CALL0 110TRUE00
2026-07-1755126.45CALL0 30TRUE00
2026-07-1760118.06CALL0 10TRUE00
2026-07-1765124.78CALL25 1667.59TRUE124.780
2026-07-1770109.85CALL0 100TRUE00
2026-07-177598.6CALL0 167.14TRUE00
2026-07-1780111.15CALL0 264.09TRUE00
2026-07-178589.33CALL0 1169.43TRUE00
2026-07-179096.13CALL0 1264.92TRUE00
2026-07-179596.94CALL0 1257.93TRUE00
2026-07-1710091.5CALL1 14656.43TRUE91.50
2026-07-1710580.2CALL0 859.41TRUE00
2026-07-1711081.75CALL0 15954.56TRUE00
2026-07-1711579.25CALL0 3552.39TRUE00
2026-07-1712073.43CALL2 3053.74TRUE73.430
2026-07-1712569.35CALL0 2050.96TRUE00
2026-07-1713065.29CALL2 2950.04TRUE-0.06-0
2026-07-1713558.39CALL0 5749.27TRUE00
2026-07-1714057.9CALL0 58848.51TRUE00
2026-07-1714552.7CALL44 193847.81TRUE-1.1-0.02
2026-07-1715046.62CALL0 14446.76TRUE00
2026-07-1715546.15CALL1 11846.31TRUE0.20
2026-07-1716043.2CALL0 28944.7TRUE00
2026-07-1716539.35CALL2 7045.56TRUE-0.05-0
2026-07-1717036CALL24 44945.11TRUE-0.8-0.02
2026-07-1717533.33CALL198 105744.67TRUE-0.08-0
2026-07-1718030.48CALL242 131744.33TRUE-0.52-0.02
2026-07-1718527.96CALL234 90743.86TRUE-0.37-0.01
2026-07-1719025.41CALL248 61843.63FALSE-0.44-0.02
2026-07-1719523.15CALL159 21743.37FALSE-0.35-0.01
2026-07-1720020.95CALL140 560243.12FALSE-0.5-0.02
2026-07-1721017.3CALL10 54142.73FALSE-0.25-0.01
2026-07-1722013.85CALL16 70442.38FALSE-0.42-0.03
2026-07-1723011.54CALL21 63142.23FALSE-0.11-0.01
2026-07-172409.4CALL44 63242.04FALSE00
2026-07-172507.6CALL16 71141.92FALSE0.050.01
2026-07-172606.05CALL1 38742FALSE-0.08-0.01
2026-07-172705CALL28 19141.95FALSE-0.15-0.03
2026-07-172803.98CALL6 21942.14FALSE-0.07-0.02
2026-07-172903.25CALL0 52642.27FALSE00
2026-07-173002.71CALL1 33342.3FALSE0.010
2026-07-173102.21CALL0 21042.5FALSE00
2026-07-173201.79CALL30 29542.66FALSE-0.02-0.01
2026-07-173301.06CALL0 26642.79FALSE00
2026-07-173401.06CALL0 12042.91FALSE00
2026-07-173500.9CALL0 1243.03FALSE00
2026-07-173600.82CALL10 12143.06FALSE-0.01-0.01
2026-07-17500.15PUT0 22775.03FALSE00
2026-07-17550.19PUT0 10772.08FALSE00
2026-07-17600.23PUT10 1269.24FALSE0.230
2026-07-17650.29PUT18 15366.84FALSE0.020.07
2026-07-17700.33PUT19 3863.72FALSE0.330
2026-07-17750.41PUT15 1261.64FALSE0.410
2026-07-17800.51PUT1 2359.77FALSE0.020.04
2026-07-17850.62PUT6 4857.86FALSE0.020.03
2026-07-17900.75PUT6 5556.05FALSE0.010.01
2026-07-17950.91PUT0 33854.58FALSE00
2026-07-171001.14PUT0 28353.34FALSE00
2026-07-171051.66PUT0 20252.22FALSE00
2026-07-171101.8PUT3 13651.21FALSE1.80
2026-07-171152.12PUT0 183550.26FALSE00
2026-07-171202.7PUT2 24249.41FALSE0.10.04
2026-07-171253.2PUT3 35048.59FALSE0.050.02
2026-07-171303.9PUT2 427448FALSE0.050.01
2026-07-171354.82PUT0 21147.23FALSE00
2026-07-171405.5PUT0 568046.63FALSE00
2026-07-171456.63PUT1 199146.22FALSE0.110.02
2026-07-171507.86PUT4 144345.56FALSE0.110.01
2026-07-171559.27PUT4 249445.04FALSE-0.56-0.06
2026-07-1716010.65PUT708 313444.55FALSE0.10.01
2026-07-1716512.35PUT711 243744.17FALSE0.160.01
2026-07-1717014.15PUT123 40843.73FALSE0.30.02
2026-07-1717516.05PUT12 90943.33FALSE0.10.01
2026-07-1718018.2PUT256 79342.97FALSE0.370.02
2026-07-1718520.33PUT3 15042.68FALSE0.160.01
2026-07-1719023PUT11 10742.3TRUE0.340.02
2026-07-1719530.16PUT0 1542.1TRUE00
2026-07-1720028.23PUT0 4241.87TRUE00
2026-07-1721034.92PUT1 10441.39TRUE0.510.01
2026-07-1722042.12PUT1 1540.97TRUE0.820.02
2026-07-1723048.65PUT0 26140.73TRUE00
2026-07-1724060.8PUT0 16140.39TRUE00
2026-07-1725065.8PUT30 10240.11TRUE0.70.01
2026-07-1726073.67PUT20 240.35TRUE73.670
2026-07-1727093.95PUT0 339.87TRUE00
2026-07-172800PUT0 040.52TRUE00
2026-07-172900PUT0 041.18TRUE00
2026-07-173000PUT0 044.75TRUE00
2026-07-17310128.34PUT0 046.55TRUE00
2026-07-173200PUT0 050.78TRUE00
2026-07-173300PUT0 053.18TRUE00
2026-07-17340160.09PUT0 053.39TRUE00
2026-07-173500PUT0 055.96TRUE00
2026-07-17360180.19PUT0 058.29TRUE00
2026-08-2150CALL0 00TRUE00
2026-08-21100CALL0 0172.62TRUE00
2026-08-2115168.65CALL0 20TRUE00
2026-08-21200CALL0 00TRUE00
2026-08-21250CALL0 00TRUE00
2026-08-21300CALL0 00TRUE00
2026-08-21350CALL0 00TRUE00
2026-08-2140132.97CALL0 10TRUE00
2026-08-21450CALL0 00TRUE00
2026-08-2150139.2CALL0 230TRUE00
2026-08-2155135.75CALL1 1684.72TRUE135.750
2026-08-2160114.02CALL0 10TRUE00
2026-08-2165125.1CALL0 200TRUE00
2026-08-21700CALL0 050.82TRUE00
2026-08-2175119.58CALL0 564.83TRUE00
2026-08-2180111.6CALL0 2762.45TRUE00
2026-08-218593.3CALL0 1465.2TRUE00
2026-08-2190102CALL0 7664.68TRUE00
2026-08-219592.75CALL0 10156.77TRUE00
2026-08-2110093.35CALL0 27756.25TRUE00
2026-08-2110583.02CALL0 19857.52TRUE00
2026-08-2111073.95CALL0 3852.77TRUE00
2026-08-2111572.05CALL0 6551.33TRUE00
2026-08-2112073.92CALL0 27250.36TRUE00
2026-08-2112567CALL0 10349.71TRUE00
2026-08-2113065.8CALL1 34148.92TRUE65.80
2026-08-2113558CALL0 23346.79TRUE00
2026-08-2114059.38CALL0 56148.14TRUE00
2026-08-2114554.2CALL0 28947.55TRUE00
2026-08-2115051.3CALL4 86946.98TRUE-0.7-0.01
2026-08-2115547.82CALL1 67246.44TRUE-0.08-0
2026-08-2116044.65CALL18 80445.69TRUE-0.48-0.01
2026-08-2116540.8CALL16 43845.6TRUE-0.68-0.02
2026-08-2117038CALL6 164145.19TRUE-0.67-0.02
2026-08-2117535.52CALL146 186144.79TRUE-0.48-0.01
2026-08-2118032.87CALL131 589944.33TRUE-0.22-0.01
2026-08-2118530.2CALL37 274244.16TRUE-0.43-0.01
2026-08-2119027.87CALL234 634743.74FALSE-0.26-0.01
2026-08-2119525.55CALL68 214743.6FALSE-0.35-0.01
2026-08-2120023.54CALL164 327243.35FALSE-0.26-0.01
2026-08-2121019.56CALL1 467542.97FALSE-0.35-0.02
2026-08-2122016.3CALL11 308442.68FALSE-0.4-0.02
2026-08-2123013.6CALL10 294142.48FALSE-0.33-0.02
2026-08-2124011.3CALL2630 134742.32FALSE-0.07-0.01
2026-08-212509.43CALL60 446642.25FALSE-0.09-0.01
2026-08-212607.9CALL2 135642.24FALSE0.170.02
2026-08-212706.55CALL1 211242.2FALSE0.020
2026-08-212805.46CALL1 72342.27FALSE-0.11-0.02
2026-08-212904.55CALL6 55142.34FALSE0.150.03
2026-08-213003.8CALL5 125542.43FALSE-0.05-0.01
2026-08-213103.1CALL1 52842.61FALSE-0.1-0.03
2026-08-213202.23CALL0 24242.7FALSE00
2026-08-213302.25CALL1 27942.83FALSE2.250
2026-08-213401.85CALL107 18742.97FALSE1.850
2026-08-213501.59CALL37 51843.05FALSE-0.06-0.04
2026-08-213601.33CALL10 48143.11FALSE-0.01-0.01
2026-08-213701.13CALL0 37343.34FALSE00
2026-08-213801CALL0 60543.5FALSE00
2026-08-213900.84CALL16 100243.76FALSE0.030.04
2026-08-214000.71CALL0 125543.83FALSE00
2026-08-214100.58CALL0 67543.95FALSE00
2026-08-214200.51CALL15 240843.99FALSE-0.02-0.04
2026-08-2150.02PUT0 48157.24FALSE00
2026-08-21100.02PUT0 20125.1FALSE00
2026-08-21150.02PUT0 12111.26FALSE00
2026-08-21200.01PUT0 396.66FALSE00
2026-08-21250.04PUT0 12089.79FALSE00
2026-08-21300.12PUT0 4985.5FALSE00
2026-08-21350.11PUT0 1182.18FALSE00
2026-08-21400.11PUT0 5178.08FALSE00
2026-08-21450.15PUT0 5875.08FALSE00
2026-08-21500.19PUT3 16971.91FALSE00
2026-08-21550.42PUT0 2369.12FALSE00
2026-08-21600.29PUT18 15166.25FALSE0.290
2026-08-21650.34PUT18 9563.38FALSE0.340
2026-08-21700.44PUT0 275561.35FALSE00
2026-08-21750.52PUT0 6659.52FALSE00
2026-08-21800.68PUT6 39857.65FALSE0.010.01
2026-08-21850.8PUT6 19156.13FALSE0.80
2026-08-21900.97PUT0 58154.66FALSE00
2026-08-21951.19PUT0 60453.42FALSE00
2026-08-211001.51PUT5 469452.46FALSE0.010.01
2026-08-211051.83PUT0 342751.31FALSE00
2026-08-211102.28PUT1 83750.4FALSE0.080.04
2026-08-211152.76PUT5 172349.56FALSE0.050.02
2026-08-211203.3PUT30 610648.89FALSE0.040.01
2026-08-211254.05PUT3 483248.14FALSE0.150.04
2026-08-211304.8PUT2 669447.45FALSE-0.15-0.03
2026-08-211355.7PUT1 489646.94FALSE0.150.03
2026-08-211406.65PUT3 1117046.54FALSE0.050.01
2026-08-211457.8PUT31 682445.82FALSE0.10.01
2026-08-211509.1PUT3 690045.38FALSE0.20.02
2026-08-2115510.35PUT3 337144.87FALSE-0.05-0
2026-08-2116012.25PUT2 1100644.51FALSE0.40.03
2026-08-2116513.65PUT0 510144.11FALSE00
2026-08-2117015.7PUT103 822243.73FALSE0.330.02
2026-08-2117518PUT3 707843.39FALSE0.60.03
2026-08-2118020.05PUT2 645243.07FALSE0.60.03
2026-08-2118522.47PUT114 193342.78FALSE0.570.03
2026-08-2119025.2PUT30 108942.5TRUE0.840.03
2026-08-2119527.52PUT3 41542.26TRUE0.320.01
2026-08-2120030.7PUT1 113242.02TRUE30.70
2026-08-2121036.05PUT0 60941.63TRUE00
2026-08-2122045.77PUT0 12241.28TRUE00
2026-08-2123063.03PUT0 41940.99TRUE00
2026-08-2124070.8PUT0 24140.69TRUE00
2026-08-2125069.95PUT0 10040.52TRUE00
2026-08-2126074.62PUT10 48740.73TRUE-3.03-0.04
2026-08-2127084.05PUT2 18540.02TRUE84.050
2026-08-2128093.1PUT2 9342.24TRUE93.10
2026-08-21290102.55PUT2 040.71TRUE102.550
2026-08-21300124.85PUT0 041.5TRUE00
2026-08-21310106.12PUT0 045.66TRUE00
2026-08-21320134.14PUT0 047.75TRUE00
2026-08-21330146.92PUT0 051.23TRUE00
2026-08-21340152.18PUT18 052.47TRUE152.180
2026-08-21350140.35PUT0 055.42TRUE00
2026-08-21360149.7PUT0 057.36TRUE00
2026-08-213700PUT0 058.73TRUE00
2026-08-213800PUT0 060.16TRUE00
2026-08-213900PUT0 061.91TRUE00
2026-08-214000PUT0 063.62TRUE00
2026-08-214100PUT0 065.28TRUE00
2026-08-21420229PUT0 066.89TRUE00
2026-09-185176CALL0 1176201.06TRUE00
2026-09-1810172.87CALL0 200TRUE00
2026-09-1815166.54CALL0 510TRUE00
2026-09-1820178.95CALL0 590TRUE00
2026-09-1825160.9CALL0 9200TRUE00
2026-09-1830150CALL0 820TRUE00
2026-09-1835140.49CALL0 220TRUE00
2026-09-1840149.85CALL0 3340TRUE00
2026-09-1845132.29CALL0 500TRUE00
2026-09-1850131CALL0 1210TRUE00
2026-09-1855130.85CALL0 580TRUE00
2026-09-1860131.3CALL20 17778.99TRUE131.30
2026-09-1865125.87CALL32 28665.66TRUE125.870
2026-09-1870106CALL0 30471.43TRUE00
2026-09-1875112.5CALL0 10365.1TRUE00
2026-09-1880112.25CALL0 25261.54TRUE00
2026-09-1885102.3CALL0 33262.87TRUE00
2026-09-189097.18CALL0 74760.79TRUE00
2026-09-189596.82CALL13 66659.4TRUE96.820
2026-09-1810093CALL1 255655.87TRUE-1-0.01
2026-09-1810588.55CALL2 137854.61TRUE3.850.05
2026-09-1811083.66CALL8 154652.34TRUE-1.59-0.02
2026-09-1811578.37CALL0 248353.37TRUE00
2026-09-1812075.7CALL35 305951.5TRUE75.70
2026-09-1812563.48CALL0 425450.64TRUE00
2026-09-1813067.8CALL1 573449.93TRUE-1-0.01
2026-09-1813564.23CALL1 247749.19TRUE-0.55-0.01
2026-09-1814061CALL0 1424148.7TRUE00
2026-09-1814556.72CALL12 285247.84TRUE-0.52-0.01
2026-09-1815053.2CALL9 2003547.35TRUE-0.25-0
2026-09-1815549.65CALL1 460846.56TRUE-0.2-0
2026-09-1816046.15CALL3 342846.64TRUE-0.7-0.01
2026-09-1816543.26CALL54 774246.31TRUE-0.27-0.01
2026-09-1817040.34CALL28 653645.88TRUE-0.51-0.01
2026-09-1817537.69CALL216 309045.43TRUE-0.31-0.01
2026-09-1818035.06CALL280 945345.19TRUE-0.44-0.01
2026-09-1818532.53CALL97 640644.91TRUE-0.17-0.01
2026-09-1819029.98CALL348 372644.62FALSE-0.52-0.02
2026-09-1819527.82CALL90 465244.29FALSE-0.2-0.01
2026-09-1820025.6CALL154 1195244.17FALSE-0.42-0.02
2026-09-1821021.8CALL52 912043.75FALSE-0.3-0.01
2026-09-1822018.6CALL25 1165443.43FALSE-0.2-0.01
2026-09-1823015.78CALL61 760943.25FALSE-0.1-0.01
2026-09-1824013.35CALL28 946843.09FALSE-0.15-0.01
2026-09-1825011.25CALL168 840142.92FALSE-0.1-0.01
2026-09-182609.57CALL2 514942.97FALSE-0.03-0
2026-09-182708.05CALL11 403042.86FALSE00
2026-09-182806.85CALL75 456642.95FALSE-0.1-0.01
2026-09-182905.95CALL0 456043.08FALSE00
2026-09-183004.94CALL11 617243.22FALSE-0.1-0.02
2026-09-183104.15CALL74 112743.27FALSE0.020
2026-09-183203.15CALL0 117943.36FALSE00
2026-09-183303.15CALL0 203043.47FALSE00
2026-09-183402.65CALL1 105243.56FALSE0.120.05
2026-09-183502.22CALL16 96043.68FALSE-0.01-0
2026-09-183601.92CALL0 297143.8FALSE00
2026-09-183701.67CALL1 27143.85FALSE-0.02-0.01
2026-09-183801.45CALL0 49844.05FALSE00
2026-09-183901.24CALL0 509344.18FALSE00
2026-09-184001.06CALL2 1138844.3FALSE-0.04-0.04
2026-09-184100.95CALL5 534144.45FALSE-0.01-0.01
2026-09-184200.83CALL18 406444.61FALSE-0.01-0.01
2026-09-1850.02PUT0 1946148.92FALSE00
2026-09-18100.01PUT0 969123.14FALSE00
2026-09-18150.03PUT0 496105.4FALSE00
2026-09-18200.03PUT0 29594.55FALSE00
2026-09-18250.07PUT0 139188.16FALSE00
2026-09-18300.09PUT0 44483.75FALSE00
2026-09-18350.13PUT0 228680.21FALSE00
2026-09-18400.16PUT0 63176.81FALSE00
2026-09-18450.25PUT0 85973.82FALSE00
2026-09-18500.25PUT20 206270.7FALSE0.250
2026-09-18550.33PUT18 79567.59FALSE0.330
2026-09-18600.36PUT18 84464.82FALSE00
2026-09-18650.52PUT0 61962.71FALSE00
2026-09-18700.56PUT1 210960.81FALSE0.030.06
2026-09-18750.7PUT6 112358.73FALSE0.70
2026-09-18800.82PUT17 319457.06FALSE-0.02-0.02
2026-09-18851PUT0 504255.64FALSE00
2026-09-18901.25PUT4 570654.45FALSE0.020.02
2026-09-18951.51PUT1 1355453.14FALSE0.030.02
2026-09-181001.92PUT5 993352.18FALSE0.060.03
2026-09-181052.28PUT2 779051.39FALSE0.050.02
2026-09-181102.71PUT0 1368650.43FALSE00
2026-09-181153.38PUT1 490749.71FALSE0.160.05
2026-09-181204PUT7 2946749.21FALSE0.10.03
2026-09-181254.7PUT155 1105648.39FALSE00
2026-09-181305.62PUT20 3194947.8FALSE0.170.03
2026-09-181356.55PUT1 1103047.35FALSE0.150.02
2026-09-181407.85PUT33 2156346.8FALSE0.350.05
2026-09-181458.95PUT3 730046.29FALSE0.150.02
2026-09-1815010.24PUT213 1911346FALSE0.090.01
2026-09-1815511.82PUT16 959845.48FALSE0.260.02
2026-09-1816013.44PUT7 1818145.08FALSE0.240.02
2026-09-1816515.3PUT1 590744.72FALSE0.30.02
2026-09-1817017.1PUT14 1665244.34FALSE0.240.01
2026-09-1817519.3PUT5 568844.07FALSE0.450.02
2026-09-1818021.47PUT153 1124743.74FALSE0.370.02
2026-09-1818523.9PUT40 933443.46FALSE0.420.02
2026-09-1819026.1PUT0 471543.2TRUE00
2026-09-1819529.09PUT11 144642.96TRUE0.410.01
2026-09-1820031.9PUT5 276942.7TRUE0.320.01
2026-09-1821037.81PUT15 155942.43TRUE-0.12-0
2026-09-1822044.7PUT0 193341.96TRUE00
2026-09-1823054.5PUT0 20241.69TRUE00
2026-09-1824062.95PUT0 28541.46TRUE00
2026-09-1825067.57PUT11 41841.23TRUE67.570
2026-09-1826079.5PUT0 19641.01TRUE00
2026-09-1827088.25PUT0 33640.47TRUE00
2026-09-1828093.8PUT2 43641.35TRUE0.510.01
2026-09-18290118.01PUT0 3241.51TRUE00
2026-09-18300112.44PUT2 643.35TRUE0.350
2026-09-18310122.19PUT2 044.53TRUE122.190
2026-09-18320137.69PUT0 047.04TRUE00
2026-09-18330143.47PUT0 048.66TRUE00
2026-09-18340154.59PUT0 051.44TRUE00
2026-09-18350166.5PUT0 053.36TRUE00
2026-09-18360149.55PUT0 055.34TRUE00
2026-09-183700PUT0 056.33TRUE00
2026-09-183800PUT0 058.31TRUE00
2026-09-183900PUT0 059.26TRUE00
2026-09-18400214PUT0 061.03TRUE00
2026-09-184100PUT0 062.88TRUE00
2026-09-18420229PUT0 064.68TRUE00
2026-12-180.5187.76CALL24 84277375.53TRUE-0.39-0
2026-12-181182.9CALL0 3348295.2TRUE00
2026-12-181.5171.63CALL0 80890TRUE00
2026-12-182171.35CALL0 16373185.61TRUE00
2026-12-182.5177.9CALL0 919232.01TRUE00
2026-12-183174.52CALL0 9589216.57TRUE00
2026-12-183.5191.8CALL0 203197.75TRUE00
2026-12-184185.3CALL0 85580TRUE00
2026-12-184.5174CALL0 18181.29TRUE00
2026-12-185179.53CALL0 2812192.54TRUE00
2026-12-186176.7CALL0 15550TRUE00
2026-12-187168.18CALL0 6670TRUE00
2026-12-188171.35CALL0 8020TRUE00
2026-12-189163.37CALL0 2080TRUE00
2026-12-1810175.75CALL0 14420TRUE00
2026-12-1811161.92CALL0 3090TRUE00
2026-12-1812170.9CALL0 3380TRUE00
2026-12-1813169.6CALL0 6610TRUE00
2026-12-1814168.55CALL0 690TRUE00
2026-12-1815169.49CALL0 10050TRUE00
2026-12-1816165.15CALL0 6510TRUE00
2026-12-1817163.8CALL0 2960TRUE00
2026-12-1818160.25CALL0 2120TRUE00
2026-12-1819158.94CALL0 6390TRUE00
2026-12-1820167.6CALL0 1462786.49TRUE00
2026-12-1821164.15CALL0 415494.14TRUE00
2026-12-1822153.77CALL0 366294.96TRUE00
2026-12-1823149.66CALL0 3360TRUE00
2026-12-1824165.98CALL0 8430TRUE00
2026-12-1825156.1CALL0 11350TRUE00
2026-12-1826155.3CALL0 70296.24TRUE00
2026-12-1827149.28CALL0 10700TRUE00
2026-12-1828157.07CALL0 6360TRUE00
2026-12-1829147.5CALL0 6050TRUE00
2026-12-1830159.43CALL1 191585.84TRUE159.430
2026-12-1831172.48CALL0 11990TRUE00
2026-12-1832144.65CALL0 250377.11TRUE00
2026-12-1833147.01CALL0 3670TRUE00
2026-12-1834149CALL0 4090TRUE00
2026-12-1835155.2CALL1 221883.05TRUE-1.04-0.01
2026-12-1836158.6CALL0 2570TRUE00
2026-12-1837146CALL0 3380TRUE00
2026-12-1838152.83CALL0 9250TRUE00
2026-12-1839143.45CALL0 12870TRUE00
2026-12-1840150.26CALL10 222573.11TRUE150.260
2026-12-1841136.57CALL0 9500TRUE00
2026-12-1842131.32CALL0 16440TRUE00
2026-12-1843136.32CALL0 9940TRUE00
2026-12-1844146.69CALL0 7860TRUE00
2026-12-1845141.5CALL0 5870TRUE00
2026-12-1846137.24CALL0 12050TRUE00
2026-12-1847143.95CALL0 3300TRUE00
2026-12-1848154.2CALL0 86669.17TRUE00
2026-12-1849141.26CALL0 266368.53TRUE00
2026-12-1850140.45CALL0 66660TRUE00
2026-12-1851135.59CALL0 183266.74TRUE00
2026-12-1852138.87CALL0 110477.12TRUE00
2026-12-1853126.59CALL0 10860TRUE00
2026-12-1854138CALL0 56648.19TRUE00
2026-12-1855137.05CALL3 290578.13TRUE137.050
2026-12-1856122.86CALL0 93153.24TRUE00
2026-12-1857133.17CALL8 77377.58TRUE133.170
2026-12-1858122.55CALL0 6910TRUE00
2026-12-1859123.23CALL0 751464.03TRUE00
2026-12-1860130.82CALL30 448550.65TRUE-1.22-0.01
2026-12-1861130.5CALL18 58663.5TRUE-0.52-0
2026-12-1862129.66CALL8 114664.31TRUE-0.54-0
2026-12-1863129.18CALL0 230966.44TRUE00
2026-12-1864110.85CALL0 12870TRUE00
2026-12-1865126.42CALL32 270357.07TRUE126.420
2026-12-1866121.1CALL0 9680TRUE00
2026-12-1867125CALL0 8510TRUE00
2026-12-1868107.25CALL0 13330TRUE00
2026-12-1869123.14CALL0 50490TRUE00
2026-12-1870121.35CALL4 484463.36TRUE-1.87-0.02
2026-12-1871112.05CALL0 187232.77TRUE00
2026-12-1872121CALL0 85040.71TRUE00
2026-12-1873112.02CALL0 78762.22TRUE00
2026-12-1874118.06CALL1 443954.89TRUE-0.55-0
2026-12-1875117.07CALL1 451760.51TRUE-0.75-0.01
2026-12-1876106.68CALL0 33561.79TRUE00
2026-12-1877104.38CALL0 176960.59TRUE00
2026-12-1878109.75CALL0 84460.31TRUE00
2026-12-187997.17CALL0 144460.88TRUE00
2026-12-1880113.5CALL0 1499160.23TRUE00
2026-12-188196.75CALL0 194060.08TRUE00
2026-12-1882109.69CALL0 203259.6TRUE00
2026-12-188394.06CALL0 240058.64TRUE00
2026-12-188495.75CALL0 179458.33TRUE00
2026-12-1885104.5CALL0 762057.85TRUE00
2026-12-188691.12CALL0 195557.83TRUE00
2026-12-188795.94CALL0 203657.78TRUE00
2026-12-1888101.86CALL0 411057.15TRUE00
2026-12-188993.67CALL0 133756.95TRUE00
2026-12-1890104.25CALL3 1482955.93TRUE-0.35-0
2026-12-189195.92CALL0 267157.02TRUE00
2026-12-1892102.54CALL1 145855.71TRUE102.540
2026-12-189391.32CALL0 343055.41TRUE00
2026-12-189495.95CALL0 134456.02TRUE00
2026-12-189599.9CALL0 220855.76TRUE00
2026-12-189688.76CALL0 72255.61TRUE00
2026-12-189787.39CALL0 417755.67TRUE00
2026-12-189886.5CALL0 70955.16TRUE00
2026-12-189991.56CALL0 166654.98TRUE00
2026-12-1810095.1CALL18 1584753.52TRUE-0.57-0.01
2026-12-1810194.05CALL4 1260854.48TRUE94.050
2026-12-1810293.33CALL3 138754.77TRUE-0.77-0.01
2026-12-1810392.71CALL0 1195854.06TRUE00
2026-12-1810491.09CALL10 65753.84TRUE-0.31-0
2026-12-1810590.33CALL21 1227553.61TRUE-0.81-0.01
2026-12-1810689.86CALL1 88553.83TRUE0.160
2026-12-1810787.89CALL0 108554.12TRUE00
2026-12-1810881.24CALL0 127648.9TRUE00
2026-12-1810978.5CALL0 46053.75TRUE00
2026-12-1811086.25CALL45 1480752.38TRUE-1.11-0.01
2026-12-1811185.55CALL1 69952.53TRUE-0.7-0.01
2026-12-1811284.7CALL1 145952.34TRUE84.70
2026-12-1811377.15CALL0 241251.98TRUE00
2026-12-1811475.41CALL0 76948.93TRUE00
2026-12-1811583CALL0 199052.25TRUE00
2026-12-1811677.65CALL0 83351.64TRUE00
2026-12-1811781.35CALL1 120650.52TRUE81.350
2026-12-1811879.85CALL4 190851.32TRUE-1.65-0.02
2026-12-1811979.05CALL3 121550.79TRUE0.650.01
2026-12-1812079.3CALL5 856351.04TRUE0.90.01
2026-12-1812177.52CALL19 95450.93TRUE77.520
2026-12-1812276.75CALL22 284250.87TRUE0.050
2026-12-1812376.27CALL4 103750.73TRUE76.270
2026-12-1812467CALL0 80950.58TRUE00
2026-12-1812574.34CALL1 1288750.43TRUE0.860.01
2026-12-1812667CALL0 450550.96TRUE00
2026-12-1812769.95CALL0 178750.85TRUE00
2026-12-1812872.6CALL0 140150.54TRUE00
2026-12-1812969.95CALL0 119351.19TRUE00
2026-12-1813070.4CALL22 3136649.86TRUE-1.75-0.02
2026-12-1813270.6CALL0 247949.57TRUE00
2026-12-1813468.63CALL55 221849.1TRUE-0.37-0.01
2026-12-1813567.64CALL160 295749.53TRUE-0.26-0
2026-12-1813667.3CALL0 211749.19TRUE00
2026-12-1813865.36CALL1 297948.97TRUE00
2026-12-1814064.15CALL33 1244748.78TRUE-0.25-0
2026-12-1814262.55CALL1 124848.55TRUE0.110
2026-12-1814457.38CALL0 134948.4TRUE00
2026-12-1814560.65CALL6 362749.76TRUE-0.37-0.01
2026-12-1814660.5CALL0 210648.21TRUE00
2026-12-1814855.5CALL0 906847.85TRUE00
2026-12-1815057.65CALL31 1776247.65TRUE-0.62-0.01
2026-12-1815256.37CALL0 92047.74TRUE00
2026-12-1815454.9CALL3 386246.99TRUE1.70.03
2026-12-1815554.34CALL5 106447.49TRUE0.040
2026-12-1815653.4CALL1 220447.41TRUE3.90.08
2026-12-1815852.65CALL0 99147.31TRUE00
2026-12-1816051.3CALL17 1480347.22TRUE-0.55-0.01
2026-12-1816250.25CALL0 112747.06TRUE00
2026-12-1816448.45CALL4 3151746.91TRUE-1-0.02
2026-12-1816548.33CALL3 237946.85TRUE-0.57-0.01
2026-12-1816647.7CALL0 92046.78TRUE00
2026-12-1816747.35CALL0 60146.7TRUE00
2026-12-1816847.06CALL0 110046.66TRUE00
2026-12-1816945.95CALL0 133546.57TRUE00
2026-12-1817045.65CALL15 687646.55TRUE-0.55-0.01
2026-12-1817145.3CALL0 134246.48TRUE00
2026-12-1817243.97CALL4 133046.41TRUE-0.73-0.02
2026-12-1817344.25CALL0 29646.33TRUE00
2026-12-1817443.46CALL12 239446.25TRUE-0.57-0.01
2026-12-1817542.86CALL100 446146.16TRUE-0.54-0.01
2026-12-1817642.37CALL13 1462446.17TRUE0.10
2026-12-1817741.55CALL1 163446.07TRUE-0.81-0.02
2026-12-1817841.44CALL5 204946.07TRUE0.090
2026-12-1817940.4CALL3 226046.02TRUE-0.4-0.01
2026-12-1818040.51CALL104 2235845.84TRUE-0.44-0.01
2026-12-1818139.5CALL0 229545.88TRUE00
2026-12-1818239.56CALL0 132645.79TRUE00
2026-12-1818338.8CALL25 134445.79TRUE-0.08-0
2026-12-1818438.3CALL56 151145.72TRUE-0.53-0.01
2026-12-1818538.04CALL154 400845.55TRUE-0.28-0.01
2026-12-1818637.9CALL0 46345.62TRUE00
2026-12-1818737CALL13 106345.6TRUE1.750.05
2026-12-1818836.54CALL12 189845.5TRUE-0.41-0.01
2026-12-1818936.11CALL27 356845.47FALSE-0.49-0.01
2026-12-1819035.71CALL110 776345.31FALSE-0.41-0.01
2026-12-1819135.3CALL0 53345.39FALSE00
2026-12-1819234.5CALL5 118245.34FALSE-0.7-0.02
2026-12-1819333.38CALL0 103945.28FALSE00
2026-12-1819433.82CALL17 1298245.22FALSE-0.52-0.02
2026-12-1819533.57CALL81 316645.18FALSE-0.18-0.01
2026-12-1820031.45CALL262 2566844.93FALSE-0.3-0.01
2026-12-1820528.8CALL5 218044.78FALSE-0.8-0.03
2026-12-1821027.45CALL13 483144.6FALSE-0.55-0.02
2026-12-1821226.27CALL1 127444.56FALSE-0.33-0.01
2026-12-1821326.15CALL0 96444.53FALSE00
2026-12-1821426.45CALL0 93244.49FALSE00
2026-12-1821525.75CALL86 420444.46FALSE-0.27-0.01
2026-12-1821622.8CALL0 37744.45FALSE00
2026-12-1821725.5CALL0 58744.4FALSE00
2026-12-1821825.1CALL0 68944.41FALSE00
2026-12-1821924.04CALL79 45944.35FALSE2.040.09
2026-12-1822024.19CALL55 749944.28FALSE-0.24-0.01
2026-12-1822123.25CALL1 70544.32FALSE1.830.09
2026-12-1822223.85CALL0 111444.28FALSE00
2026-12-1822321.9CALL0 119544.24FALSE00
2026-12-1822422.87CALL16 65444.22FALSE22.870
2026-12-1822522.5CALL83 914044.2FALSE-0.39-0.02
2026-12-1822622.13CALL0 142144.21FALSE00
2026-12-1822721.55CALL1 80744.15FALSE21.550
2026-12-1822821.68CALL36 2612844.12FALSE-0.25-0.01
2026-12-1823021.19CALL26 661944.14FALSE-0.21-0.01
2026-12-1823519.75CALL112 244044.03FALSE-0.26-0.01
2026-12-1824018.4CALL6 896843.92FALSE-0.35-0.02
2026-12-1824517.3CALL6 203643.74FALSE-0.17-0.01
2026-12-1825016.3CALL164 1064043.85FALSE00
2026-12-1825515.12CALL8 143343.76FALSE-0.23-0.02
2026-12-1826014.25CALL8 661743.72FALSE-0.09-0.01
2026-12-1826513.2CALL3 204543.75FALSE-0.17-0.01
2026-12-1827012.34CALL1 381243.73FALSE-0.26-0.02
2026-12-1827511.65CALL7 419443.58FALSE0.420.04
2026-12-1828010.85CALL4 1733643.68FALSE-0.18-0.02
2026-12-182909.65CALL15 357743.7FALSE-0.07-0.01
2026-12-183008.5CALL248 1252243.74FALSE-0.07-0.01
2026-12-183107.52CALL5 127643.84FALSE-0.03-0
2026-12-183206.58CALL44 159943.77FALSE0.050.01
2026-12-183305.69CALL1 118443.97FALSE-0.13-0.02
2026-12-183405.09CALL1 207344.04FALSE-0.11-0.02
2026-12-183504.65CALL0 334944.15FALSE00
2026-12-183604.1CALL4 288244.21FALSE0.090.02
2026-12-183703.65CALL0 134244.37FALSE00
2026-12-183803.25CALL22 52444.39FALSE-0.05-0.02
2026-12-183902.88CALL0 118444.59FALSE00
2026-12-184002.63CALL0 167344.73FALSE00
2026-12-184102.34CALL15 111544.75FALSE-0.02-0.01
2026-12-184202.13CALL26 256644.97FALSE-0.01-0
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT70 31226215.75FALSE0.010
2026-12-1810.01PUT0 4914198.28FALSE00
2026-12-181.50.01PUT0 448179.46FALSE00
2026-12-1820.01PUT0 3299174.13FALSE00
2026-12-182.50.02PUT0 4766164FALSE00
2026-12-1830.01PUT0 1650155.94FALSE00
2026-12-183.50.02PUT0 159149.26FALSE00
2026-12-1840.01PUT0 724143.58FALSE00
2026-12-184.50.02PUT0 1079138.64FALSE00
2026-12-1850.02PUT0 2290134.28FALSE00
2026-12-1860.04PUT0 850126.84FALSE00
2026-12-1870.02PUT0 1076120.67FALSE00
2026-12-1880.01PUT0 991115.39FALSE00
2026-12-1890.02PUT0 1198110.79FALSE00
2026-12-18100.02PUT0 12597104.86FALSE00
2026-12-18110.04PUT0 2415106.06FALSE00
2026-12-18120.02PUT0 219102.65FALSE00
2026-12-18130.03PUT0 1303296.74FALSE00
2026-12-18140.05PUT0 36293.96FALSE00
2026-12-18150.04PUT0 759092.76FALSE00
2026-12-18160.04PUT0 55890.33FALSE00
2026-12-18170.04PUT200 247789.23FALSE0.040
2026-12-18180.06PUT0 154989.95FALSE00
2026-12-18190.05PUT0 40986.97FALSE00
2026-12-18200.06PUT0 1668686.63FALSE00
2026-12-18210.08PUT0 75684.72FALSE00
2026-12-18220.1PUT0 217884.29FALSE00
2026-12-18230.13PUT0 87483.15FALSE00
2026-12-18240.16PUT0 73082.6FALSE00
2026-12-18250.11PUT0 2966580.96FALSE00
2026-12-18260.13PUT0 66780.39FALSE00
2026-12-18270.17PUT0 121879.78FALSE00
2026-12-18280.12PUT0 478179.13FALSE00
2026-12-18290.15PUT0 74578.46FALSE00
2026-12-18300.14PUT1 475978.11FALSE00
2026-12-18310.17PUT0 93977.07FALSE00
2026-12-18320.19PUT0 111276.36FALSE00
2026-12-18330.17PUT0 118575.64FALSE00
2026-12-18340.22PUT0 121874.93FALSE00
2026-12-18350.2PUT0 317974.21FALSE00
2026-12-18360.31PUT0 44473.74FALSE00
2026-12-18370.22PUT0 63373.24FALSE00
2026-12-18380.22PUT0 95072.51FALSE00
2026-12-18390.38PUT0 52871.79FALSE00
2026-12-18400.26PUT0 805271.46FALSE00
2026-12-18410.37PUT0 123770.73FALSE00
2026-12-18420.27PUT0 66170.02FALSE00
2026-12-18430.34PUT0 82469.64FALSE00
2026-12-18440.4PUT0 143868.93FALSE00
2026-12-18450.32PUT0 1551868.38FALSE00
2026-12-18460.43PUT0 182467.82FALSE00
2026-12-18470.45PUT0 274067.41FALSE00
2026-12-18480.34PUT0 151666.71FALSE00
2026-12-18490.51PUT0 190366.28FALSE00
2026-12-18500.39PUT10 1177765.47FALSE00
2026-12-18510.57PUT0 194365.27FALSE00
2026-12-18520.53PUT0 140664.82FALSE00
2026-12-18530.49PUT0 69164.26FALSE00
2026-12-18540.54PUT0 189963.9FALSE00
2026-12-18550.5PUT0 743563.43FALSE00
2026-12-18560.6PUT0 192662.96FALSE00
2026-12-18570.61PUT0 545262.58FALSE00
2026-12-18580.75PUT0 509362.19FALSE00
2026-12-18590.83PUT0 38261.79FALSE00
2026-12-18600.63PUT0 1421461.39FALSE00
2026-12-18610.75PUT0 189560.97FALSE00
2026-12-18620.87PUT0 151760.63FALSE00
2026-12-18630.71PUT6 65860.36FALSE0.710
2026-12-18640.73PUT6 173759.85FALSE0.730
2026-12-18650.78PUT0 1618659.56FALSE00
2026-12-18660.98PUT0 52659.19FALSE00
2026-12-18670.99PUT0 119258.93FALSE00
2026-12-18680.85PUT0 430958.55FALSE00
2026-12-18690.91PUT1 155958.33FALSE0.030.03
2026-12-18700.94PUT0 757157.99FALSE00
2026-12-18711.24PUT0 267257.64FALSE00
2026-12-18721.05PUT1 1552557.28FALSE1.050
2026-12-18731.21PUT0 53157.07FALSE00
2026-12-18741.52PUT0 99456.75FALSE00
2026-12-18751.15PUT25 794556.47FALSE0.040.04
2026-12-18761.25PUT10 232956.18FALSE1.250
2026-12-18771.32PUT0 202655.93FALSE00
2026-12-18781.32PUT0 174155.66FALSE00
2026-12-18791.42PUT0 75955.47FALSE00
2026-12-18801.42PUT2 935755.31FALSE0.040.03
2026-12-18811.47PUT0 186054.98FALSE00
2026-12-18821.51PUT0 309454.75FALSE00
2026-12-18831.64PUT0 103654.52FALSE00
2026-12-18841.74PUT0 130954.27FALSE00
2026-12-18851.75PUT0 866254.05FALSE00
2026-12-18861.81PUT0 403553.82FALSE00
2026-12-18872.24PUT0 78253.62FALSE00
2026-12-18881.96PUT0 102153.43FALSE00
2026-12-18891.93PUT0 804553.2FALSE00
2026-12-18902.07PUT14 2020653.03FALSE0.020.01
2026-12-18912.14PUT0 209752.84FALSE00
2026-12-18922.78PUT0 237952.64FALSE00
2026-12-18933PUT0 232352.48FALSE00
2026-12-18942.83PUT0 101852.26FALSE00
2026-12-18952.56PUT1 531752.11FALSE0.10.04
2026-12-18962.82PUT0 183951.95FALSE00
2026-12-18973.2PUT0 121251.75FALSE00
2026-12-18983.65PUT0 93051.59FALSE00
2026-12-18992.92PUT1 247951.61FALSE2.920
2026-12-181003.04PUT15 1872751.51FALSE0.110.04
2026-12-181013.11PUT1 512951.18FALSE0.070.02
2026-12-181023.13PUT0 73350.94FALSE00
2026-12-181033.45PUT1 332250.83FALSE0.050.01
2026-12-181044.56PUT0 76650.72FALSE00
2026-12-181053.59PUT5 455250.65FALSE0.040.01
2026-12-181063.65PUT0 79750.45FALSE00
2026-12-181073.8PUT0 150850.2FALSE00
2026-12-181083.95PUT1 254850.13FALSE00
2026-12-181094.05PUT0 60350.06FALSE00
2026-12-181104.31PUT1 1906049.87FALSE0.110.03
2026-12-181114.35PUT0 68649.69FALSE00
2026-12-181124.75PUT0 367149.57FALSE00
2026-12-181134.65PUT0 346549.45FALSE00
2026-12-181144.95PUT2 299249.4FALSE0.110.02
2026-12-181155PUT0 642149.26FALSE00
2026-12-181165.14PUT0 293649.18FALSE00
2026-12-181175.45PUT0 168049.02FALSE00
2026-12-181185.82PUT0 104548.92FALSE00
2026-12-181196.16PUT0 96248.81FALSE00
2026-12-181205.85PUT32 1988748.77FALSE0.010
2026-12-181216PUT0 108048.57FALSE00
2026-12-181226.32PUT0 146948.5FALSE00
2026-12-181236.7PUT0 147448.43FALSE00
2026-12-181246.61PUT0 832348.27FALSE00
2026-12-181256.85PUT4 1580048.37FALSE0.050.01
2026-12-181268.5PUT0 212648.13FALSE00
2026-12-181277.15PUT0 269248.01FALSE00
2026-12-181287.57PUT1 106947.95FALSE0.290.04
2026-12-181297.75PUT15 77247.81FALSE0.180.02
2026-12-181307.9PUT16 955847.85FALSE0.10.01
2026-12-181328.5PUT2 305647.59FALSE-0.01-0
2026-12-181348.8PUT111 278647.41FALSE8.80
2026-12-181359.1PUT55 433747.45FALSE0.060.01
2026-12-181369.35PUT1 150847.36FALSE0.050.01
2026-12-1813810.44PUT0 387847.01FALSE00
2026-12-1814010.5PUT5 1436546.88FALSE0.260.03
2026-12-1814211.18PUT1 96346.72FALSE0.280.03
2026-12-1814411.67PUT1 64546.63FALSE0.280.02
2026-12-1814511.73PUT1 393546.48FALSE0.010
2026-12-1814612.59PUT0 254146.4FALSE00
2026-12-1814813.4PUT0 236746.33FALSE00
2026-12-1815013.41PUT28 1575346.13FALSE0.230.02
2026-12-1815214.13PUT1 114645.99FALSE0.260.02
2026-12-1815415PUT4 84345.86FALSE0.450.03
2026-12-1815515.3PUT18 354245.81FALSE0.450.03
2026-12-1815615.35PUT0 106545.79FALSE00
2026-12-1815816.2PUT69 260445.64FALSE0.230.01
2026-12-1816016.9PUT30 1955145.5FALSE0.270.02
2026-12-1816217.78PUT13 141945.37FALSE0.410.02
2026-12-1816418.85PUT14 82945.25FALSE0.690.04
2026-12-1816518.72PUT28 373045.27FALSE0.170.01
2026-12-1816619.05PUT0 74145.14FALSE00
2026-12-1816719.47PUT0 115845.08FALSE00
2026-12-1816820PUT0 82145.01FALSE00
2026-12-1816920.46PUT2 50744.97FALSE0.110.01
2026-12-1817020.77PUT10 1221844.99FALSE0.170.01
2026-12-1817121.05PUT0 197444.86FALSE00
2026-12-1817221.58PUT0 118644.8FALSE00
2026-12-1817322.01PUT0 21144.73FALSE00
2026-12-1817423PUT0 118144.72FALSE00
2026-12-1817523.04PUT1 452644.64FALSE0.190.01
2026-12-1817624.8PUT0 88344.58FALSE00
2026-12-1817728.5PUT0 67644.52FALSE00
2026-12-1817824.59PUT5 199844.49FALSE24.590
2026-12-1817925.86PUT0 74144.42FALSE00
2026-12-1818025.4PUT56 703244.41FALSE0.320.01
2026-12-1818128.5PUT0 56944.35FALSE00
2026-12-1818227.2PUT0 104344.26FALSE00
2026-12-1818327.1PUT3 150544.23FALSE0.150.01
2026-12-1818427.18PUT0 87444.19FALSE00
2026-12-1818527.85PUT15 600944.15FALSE0.30.01
2026-12-1818628.92PUT3 53444.1FALSE0.220.01
2026-12-1818729.19PUT10 123544.04FALSE0.730.03
2026-12-1818829.49PUT10 72943.97FALSE0.480.02
2026-12-1818929.85PUT461 94243.97TRUE0.170.01
2026-12-1819030.39PUT36 258343.9TRUE0.340.01
2026-12-1819135.8PUT0 49643.88TRUE00
2026-12-1819231.91PUT0 50843.79TRUE00
2026-12-1819332.4PUT9 59343.77TRUE32.40
2026-12-1819432.6PUT49 118143.73TRUE32.60
2026-12-1819533.22PUT0 144243.69TRUE00
2026-12-1820036.01PUT44 245543.47TRUE0.490.01
2026-12-1820539.08PUT1 80943.3TRUE0.390.01
2026-12-1821041.88PUT5 200743.11TRUE0.180
2026-12-1821249.43PUT0 15943.07TRUE00
2026-12-1821350.18PUT0 12242.99TRUE00
2026-12-1821444.49PUT2 18142.97TRUE44.490
2026-12-1821545.25PUT1 36442.94TRUE0.20
2026-12-1821646PUT0 58942.88TRUE00
2026-12-1821752.8PUT0 27242.88TRUE00
2026-12-1821851.5PUT0 9442.8TRUE00
2026-12-1821948.79PUT0 12742.79TRUE00
2026-12-1822048.16PUT0 131442.8TRUE00
2026-12-1822144.4PUT0 5042.71TRUE00
2026-12-1822258.1PUT0 14642.75TRUE00
2026-12-1822350.16PUT0 4942.68TRUE00
2026-12-1822456.59PUT0 11342.68TRUE00
2026-12-1822552.35PUT452 12742.67TRUE52.350
2026-12-1822661.45PUT0 1742.62TRUE00
2026-12-1822747.46PUT0 14442.6TRUE00
2026-12-1822856.71PUT0 144842.57TRUE00
2026-12-1823054.94PUT0 35342.5TRUE00
2026-12-1823562.55PUT0 4942.42TRUE00
2026-12-1824072.45PUT0 9342.25TRUE00
2026-12-1824576.62PUT0 6942.14TRUE00
2026-12-1825070.32PUT3 42142.07TRUE70.320
2026-12-1825577.3PUT0 26242TRUE00
2026-12-1826077.64PUT0 23541.93TRUE00
2026-12-1826581.85PUT0 18941.77TRUE00
2026-12-1827086.7PUT0 40741.67TRUE00
2026-12-1827597.45PUT0 14741.61TRUE00
2026-12-1828098.3PUT0 7641.51TRUE00
2026-12-18290108.33PUT0 14043.95TRUE00
2026-12-18300114.12PUT4 26741.03TRUE114.120
2026-12-18310126.83PUT0 244.33TRUE00
2026-12-18320136.67PUT0 140.87TRUE00
2026-12-18330152.86PUT0 040.55TRUE00
2026-12-18340151.6PUT0 347.11TRUE00
2026-12-18350166.53PUT0 048.86TRUE00
2026-12-18360176.54PUT0 150.56TRUE00
2026-12-18370170.99PUT0 052.2TRUE00
2026-12-18380195.27PUT0 053.7TRUE00
2026-12-183900PUT0 055.24TRUE00
2026-12-184000PUT0 056.08TRUE00
2026-12-18410225.26PUT0 058.2TRUE00
2026-12-184200PUT0 059.72TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155183.06CALL1 2610197.96TRUE0.360
2027-01-1510173.83CALL0 11000TRUE00
2027-01-1515172.7CALL0 3880TRUE00
2027-01-1520168.1CALL0 315196.52TRUE00
2027-01-1525156.19CALL0 37476.37TRUE00
2027-01-1530160.7CALL0 6890TRUE00
2027-01-1535148.77CALL0 187283.86TRUE00
2027-01-1540149.45CALL1 6790TRUE149.450
2027-01-1545145.9CALL1 155174.38TRUE145.90
2027-01-1550139.65CALL0 177073.68TRUE00
2027-01-1555125.5CALL0 240666.61TRUE00
2027-01-1560131.74CALL0 206864.1TRUE00
2027-01-1565126.84CALL3 98759.24TRUE126.840
2027-01-1570122.34CALL0 525864.02TRUE00
2027-01-1575118.53CALL0 269662.33TRUE00
2027-01-1580114CALL0 1496059.92TRUE00
2027-01-1585109.45CALL0 243957.83TRUE00
2027-01-1590104.55CALL8 764654.73TRUE-1.25-0.01
2027-01-159599.99CALL28 295956.16TRUE-0.9-0.01
2027-01-1510096.15CALL348 1846353.59TRUE-0.86-0.01
2027-01-1510592.1CALL2 840053.16TRUE00
2027-01-1511087.1CALL32 372552.54TRUE-1.5-0.02
2027-01-1511583.7CALL6 372352.76TRUE-0.81-0.01
2027-01-1512080CALL11 884250.62TRUE-0.75-0.01
2027-01-1512576.01CALL12 581950.7TRUE-0.49-0.01
2027-01-1513072.67CALL7 1291349.86TRUE-0.43-0.01
2027-01-1513568.85CALL11 1854549.53TRUE-0.75-0.01
2027-01-1514065.39CALL30 1194749.04TRUE-0.91-0.01
2027-01-1514562CALL10 444748.55TRUE-0.66-0.01
2027-01-1515058.82CALL47 1769948.17TRUE-0.67-0.01
2027-01-1515555.78CALL12 639347.46TRUE-0.5-0.01
2027-01-1516052.92CALL58 8508047.35TRUE-0.33-0.01
2027-01-1516549.9CALL75 716847.12TRUE-0.6-0.01
2027-01-1517047.2CALL47 1142646.61TRUE-0.5-0.01
2027-01-1517544.62CALL147 883846.43TRUE-0.28-0.01
2027-01-1518042.05CALL171 2586346.11TRUE-0.43-0.01
2027-01-1518539.7CALL68 946945.95TRUE-0.24-0.01
2027-01-1519037.4CALL349 1841345.72FALSE-0.39-0.01
2027-01-1519534.18CALL121 463945.49FALSE-1.22-0.03
2027-01-1520033.1CALL493 4933145.26FALSE-0.3-0.01
2027-01-1521029.15CALL74 2134344.76FALSE-0.4-0.01
2027-01-1522025.67CALL89 1197644.6FALSE-0.4-0.02
2027-01-1523022.65CALL66 1845044.39FALSE-0.33-0.01
2027-01-1524020.1CALL180 1081444.2FALSE-0.15-0.01
2027-01-1525017.8CALL98 2695144.15FALSE-0.12-0.01
2027-01-1526015.65CALL31 1407043.97FALSE-0.11-0.01
2027-01-1527013.9CALL275 1402544.02FALSE-0.05-0
2027-01-1528012.3CALL69 2340543.99FALSE-0.09-0.01
2027-01-1529010.81CALL518 2482044FALSE-0.17-0.02
2027-01-153009.7CALL141 4703944.06FALSE0.050.01
2027-01-153108.59CALL17 310544.05FALSE-0.1-0.01
2027-01-153207.62CALL134 174544.05FALSE-0.1-0.01
2027-01-153306.8CALL12 165444.13FALSE0.150.02
2027-01-153406.05CALL40 6983044.16FALSE-0.1-0.02
2027-01-153505.48CALL265 320944.4FALSE-0.02-0
2027-01-153604.9CALL0 458744.47FALSE00
2027-01-153704.39CALL0 79644.56FALSE00
2027-01-153803.95CALL44 210444.65FALSE0.050.01
2027-01-153903.59CALL0 250544.73FALSE00
2027-01-154003.2CALL160 267444.83FALSE-0.05-0.02
2027-01-154102.87CALL5 45445.01FALSE-0.05-0.02
2027-01-154202.63CALL27 479645.09FALSE-0.01-0
2027-01-1550.01PUT29 6304116.73FALSE0.010
2027-01-15100.02PUT0 3090105.86FALSE00
2027-01-15150.04PUT11 3128290.6FALSE0.040
2027-01-15200.07PUT5 553184.9FALSE0.010.17
2027-01-15250.09PUT0 1804279.95FALSE00
2027-01-15300.17PUT0 245076.25FALSE00
2027-01-15350.2PUT0 516672.96FALSE00
2027-01-15400.28PUT50 289969.79FALSE0.280
2027-01-15450.34PUT4 661066.51FALSE-0.02-0.06
2027-01-15500.43PUT33 1025264.07FALSE-0.04-0.09
2027-01-15550.59PUT0 481462.2FALSE00
2027-01-15600.67PUT0 1406660.2FALSE00
2027-01-15650.85PUT2 668358.53FALSE0.010.01
2027-01-15701.06PUT10 933357.15FALSE-0.01-0.01
2027-01-15751.3PUT2 942055.82FALSE0.010.01
2027-01-15801.62PUT2 2883854.54FALSE0.070.05
2027-01-15851.95PUT1 1643953.58FALSE0.060.03
2027-01-15902.35PUT27 2962852.73FALSE0.060.03
2027-01-15952.76PUT0 2357551.71FALSE00
2027-01-151003.31PUT75 4221750.87FALSE0.010
2027-01-151054.05PUT3 1417750.25FALSE0.150.04
2027-01-151104.8PUT7 2748949.58FALSE0.20.04
2027-01-151155.59PUT10 691249.07FALSE0.150.03
2027-01-151206.4PUT247 2818148.6FALSE0.070.01
2027-01-151257.6PUT124 727448.02FALSE0.150.02
2027-01-151308.65PUT65 1473647.59FALSE0.20.02
2027-01-151359.9PUT8 616747.17FALSE0.160.02
2027-01-1514011.1PUT158 2448646.83FALSE0.110.01
2027-01-1514512.67PUT6 739546.48FALSE0.10.01
2027-01-1515014.13PUT238 1896746.16FALSE-0.02-0
2027-01-1515515.9PUT712 727245.86FALSE0.10.01
2027-01-1516017.82PUT30 1351245.46FALSE0.170.01
2027-01-1516519.82PUT60 412445.19FALSE0.270.01
2027-01-1517021.89PUT30 1580444.91FALSE0.340.02
2027-01-1517524PUT8 532044.74FALSE0.150.01
2027-01-1518026.37PUT12 2487044.38FALSE0.170.01
2027-01-1518528.8PUT226 540744.28FALSE0.350.01
2027-01-1519031.39PUT113 998844.07TRUE0.280.01
2027-01-1519534.29PUT16 205243.71TRUE0.390.01
2027-01-1520037.1PUT252 795943.52TRUE0.550.02
2027-01-1521043.08PUT3 205643.15TRUE0.580.01
2027-01-1522049.41PUT1 144942.82TRUE0.360.01
2027-01-1523057.75PUT0 173042.58TRUE00
2027-01-1524063PUT0 81742.3TRUE00
2027-01-1525071.3PUT15 77042.11TRUE0.530.01
2027-01-1526079.35PUT5 143141.97TRUE0.850.01
2027-01-1527089.4PUT0 42141.69TRUE00
2027-01-1528095.4PUT0 164241.6TRUE00
2027-01-15290104.7PUT136 15741.38TRUE0.750.01
2027-01-15300114.8PUT4 13841.57TRUE1.810.02
2027-01-15310124PUT6 10241.31TRUE1.310.01
2027-01-15320133.72PUT2 230TRUE1.780.01
2027-01-15330142.99PUT2 50TRUE1.420.01
2027-01-15340162.3PUT0 045.93TRUE00
2027-01-15350165.29PUT0 046.94TRUE00
2027-01-15360170.4PUT0 248.1TRUE00
2027-01-15370174.04PUT0 050.79TRUE00
2027-01-15380206.7PUT0 052.33TRUE00
2027-01-15390207PUT0 053.84TRUE00
2027-01-15400197.84PUT0 055.3TRUE00
2027-01-15410229.17PUT0 056.72TRUE00
2027-01-15420232.01PUT10 056.48TRUE232.010
2027-06-175180.8CALL0 4592191.35TRUE00
2027-06-1710191.24CALL0 2300TRUE00
2027-06-1715164CALL0 16386.77TRUE00
2027-06-1720161.15CALL0 35761.26TRUE00
2027-06-1725160.31CALL0 27476.53TRUE00
2027-06-1730152CALL0 17488.17TRUE00
2027-06-1735156.4CALL1 80680.44TRUE156.40
2027-06-1740151.95CALL0 30975.79TRUE00
2027-06-1745135.43CALL0 13262.09TRUE00
2027-06-1750141.8CALL0 31360.67TRUE00
2027-06-1755135.15CALL0 12459.49TRUE00
2027-06-1760124.05CALL0 40845.72TRUE00
2027-06-1765127.35CALL0 45263.17TRUE00
2027-06-1770119.8CALL0 37661.47TRUE00
2027-06-1775103.7CALL0 48059.71TRUE00
2027-06-1780116.37CALL0 49758.54TRUE00
2027-06-1785106.85CALL0 36656.86TRUE00
2027-06-1790108.46CALL5 39257.04TRUE0.060
2027-06-179598.68CALL0 56950.9TRUE00
2027-06-1710099.75CALL2 147253TRUE-0.07-0
2027-06-1710595.9CALL2 1932052.36TRUE95.90
2027-06-1711092.3CALL0 719652.64TRUE00
2027-06-1711588.8CALL0 52551.75TRUE00
2027-06-1712084.79CALL0 139751.16TRUE00
2027-06-1712582CALL0 79350.64TRUE00
2027-06-1713077.27CALL3 58149.84TRUE-1.05-0.01
2027-06-1713574.85CALL1 801549.62TRUE-0.1-0
2027-06-1714071.45CALL1 353848.89TRUE-0.75-0.01
2027-06-1714568.5CALL1 71048.76TRUE0.50.01
2027-06-1715065.6CALL8 833348.55TRUE-0.4-0.01
2027-06-1715562.25CALL5 263948.28TRUE-0.62-0.01
2027-06-1716059.1CALL63 605448TRUE-1.15-0.02
2027-06-1716556.87CALL3 110647.7TRUE-0.43-0.01
2027-06-1717054.57CALL13 343447.28TRUE-0.33-0.01
2027-06-1717552.1CALL9 580347.06TRUE-0.35-0.01
2027-06-1718049.75CALL28 1726446.88TRUE-0.45-0.01
2027-06-1718547.15CALL5 371946.75TRUE-0.65-0.01
2027-06-1719045.3CALL23 628046.53FALSE-0.25-0.01
2027-06-1719542.8CALL1 507046.38FALSE-0.05-0
2027-06-1720041CALL20 1564946.22FALSE-0.2-0
2027-06-1721037.06CALL7 670145.91FALSE-0.74-0.02
2027-06-1722033.8CALL148 623745.63FALSE-0.55-0.02
2027-06-1723030.7CALL65 246945.44FALSE-0.42-0.01
2027-06-1724028.1CALL88 230345.29FALSE-0.05-0
2027-06-1725025.3CALL27 583145.13FALSE-0.42-0.02
2027-06-1726023.25CALL27 518145.06FALSE-0.2-0.01
2027-06-1727021.05CALL0 294144.96FALSE00
2027-06-1728019.27CALL50 102144.9FALSE0.220.01
2027-06-1729017.6CALL0 101544.89FALSE00
2027-06-1730016.07CALL19 292944.87FALSE-0.13-0.01
2027-06-1731014.6CALL20 107944.9FALSE-0.07-0
2027-06-1732013.56CALL0 110044.91FALSE00
2027-06-1733010.93CALL0 104944.96FALSE00
2027-06-1734010.75CALL0 94845.02FALSE00
2027-06-1735010.4CALL59 483944.98FALSE-0.09-0.01
2027-06-173609.6CALL1 133845.07FALSE0.650.07
2027-06-173708.85CALL15 92345.13FALSE0.40.05
2027-06-173808.15CALL0 229845.29FALSE00
2027-06-173907.58CALL0 81645.32FALSE00
2027-06-174006.87CALL100 152045.42FALSE-0.03-0
2027-06-174106.35CALL0 39545.52FALSE00
2027-06-174206.05CALL5 137145.6FALSE00
2027-06-1750.02PUT0 1303113.38FALSE00
2027-06-17100.01PUT0 25790.06FALSE00
2027-06-17150.1PUT0 30782.45FALSE00
2027-06-17200.24PUT0 53277.3FALSE00
2027-06-17250.2PUT0 33973.04FALSE00
2027-06-17300.27PUT0 12870.12FALSE00
2027-06-17350.4PUT0 46567.01FALSE00
2027-06-17400.46PUT0 48164.5FALSE00
2027-06-17450.6PUT0 31262.25FALSE00
2027-06-17500.79PUT20 449360.46FALSE00
2027-06-17550.97PUT20 55058.56FALSE0.010.01
2027-06-17601.19PUT10 135356.94FALSE00
2027-06-17651.53PUT4 113456.13FALSE0.060.04
2027-06-17701.82PUT0 49754.83FALSE00
2027-06-17752.21PUT0 435153.86FALSE00
2027-06-17802.74PUT9 960453.14FALSE0.040.01
2027-06-17853.25PUT0 762252.24FALSE00
2027-06-17903.94PUT1 315951.5FALSE3.940
2027-06-17955.7PUT0 379750.9FALSE00
2027-06-171005.4PUT11 1100450.54FALSE0.130.02
2027-06-171056.1PUT0 390549.74FALSE00
2027-06-171107.29PUT1 713649.36FALSE0.210.03
2027-06-171158.15PUT0 433548.84FALSE00
2027-06-171209.27PUT0 603948.42FALSE00
2027-06-1712510.75PUT2 1042848.02FALSE0.250.02
2027-06-1713012.08PUT1 720747.68FALSE-0.22-0.02
2027-06-1713513.59PUT1 325547.36FALSE0.080.01
2027-06-1714015.1PUT8 866547.17FALSE0.250.02
2027-06-1714517.45PUT0 460946.74FALSE00
2027-06-1715018.6PUT22 1376646.4FALSE18.60
2027-06-1715520.58PUT0 272046.15FALSE00
2027-06-1716022.23PUT0 495345.92FALSE00
2027-06-1716524.7PUT62 307345.67FALSE0.40.02
2027-06-1717027.15PUT4 418245.42FALSE0.610.02
2027-06-1717530.55PUT0 219645.24FALSE00
2027-06-1718031.49PUT0 493245.03FALSE00
2027-06-1718534PUT5 273044.86FALSE0.270.01
2027-06-1719036.78PUT2 115144.66TRUE0.140
2027-06-1719539.32PUT0 94944.48TRUE00
2027-06-1720042.03PUT0 220844.3TRUE00
2027-06-1721048.2PUT0 163944.02TRUE00
2027-06-1722054.53PUT2 101443.8TRUE0.280.01
2027-06-1723060.85PUT0 30043.5TRUE00
2027-06-1724078.11PUT0 61043.29TRUE00
2027-06-1725078.66PUT0 56543.08TRUE00
2027-06-1726089.9PUT0 28442.94TRUE00
2027-06-1727092.9PUT0 13742.8TRUE00
2027-06-1728099.41PUT0 34842.63TRUE00
2027-06-17290107.57PUT0 49742.49TRUE00
2027-06-17300116.15PUT0 42842.35TRUE00
2027-06-17310124.8PUT0 16742.24TRUE00
2027-06-17320135.15PUT2 22242.06TRUE135.150
2027-06-17330144.35PUT2 4041.78TRUE144.350
2027-06-17340153.78PUT2 2742TRUE1.520.01
2027-06-17350163.12PUT2 341.79TRUE1.240.01
2027-06-17360172.82PUT2 141.55TRUE1.420.01
2027-06-17370182.45PUT0 044.21TRUE00
2027-06-17380192.53PUT0 046.7TRUE00
2027-06-17390192.3PUT0 047.93TRUE00
2027-06-174000PUT0 049.23TRUE00
2027-06-174100PUT0 050.48TRUE00
2027-06-174200PUT0 051.3TRUE00
2027-09-1755135.35CALL0 252.67TRUE00
2027-09-1760134.33CALL0 2152.55TRUE00
2027-09-1765129.93CALL5 2758.8TRUE-0.02-0
2027-09-1770125.48CALL5 1656.54TRUE125.480
2027-09-1775119.22CALL0 058.89TRUE00
2027-09-1780104.85CALL0 4654.83TRUE00
2027-09-1785105.35CALL0 4356.79TRUE00
2027-09-1790101.02CALL0 350.18TRUE00
2027-09-1795104.25CALL0 2351.16TRUE00
2027-09-1710093.14CALL0 1354.09TRUE00
2027-09-1710596.07CALL0 253.22TRUE00
2027-09-1711086.87CALL0 3948.74TRUE00
2027-09-1711590.87CALL2 5151.76TRUE3.60.04
2027-09-1712087.35CALL1 12950.25TRUE87.350
2027-09-1712580.45CALL0 4947.49TRUE00
2027-09-1713066.71CALL0 2251.12TRUE00
2027-09-1713568.7CALL0 1549.95TRUE00
2027-09-1714070.7CALL0 4350.26TRUE00
2027-09-1714571.63CALL1 3449.19TRUE71.630
2027-09-1715068.87CALL5 16948.38TRUE-0.15-0
2027-09-1715566.07CALL5 7448.06TRUE-0.2-0
2027-09-1716062.82CALL2 12348.32TRUE-0.98-0.02
2027-09-1716560.46CALL0 3848.04TRUE00
2027-09-1717057.3CALL1 14747.79TRUE-1.3-0.02
2027-09-1717556.25CALL0 23647.51TRUE00
2027-09-1718053.2CALL13 37647.32TRUE-0.95-0.02
2027-09-1718551.45CALL13 20247.1TRUE-0.55-0.01
2027-09-1719049.5CALL34 21546.85FALSE-0.4-0.01
2027-09-1719547.45CALL25 39946.69FALSE0.190
2027-09-1720045.29CALL1 70746.59FALSE-0.4-0.01
2027-09-1721041.8CALL1 64946.29FALSE0.110
2027-09-1722038.3CALL0 28546.06FALSE00
2027-09-1723035.05CALL2 36445.86FALSE35.050
2027-09-1724031.83CALL5 108945.69FALSE-0.69-0.02
2027-09-1725029.7CALL0 43345.57FALSE00
2027-09-1726027.45CALL0 12745.43FALSE00
2027-09-1727024.08CALL0 17545.37FALSE00
2027-09-1728023.18CALL0 18745.33FALSE00
2027-09-1729018.47CALL0 8945.29FALSE00
2027-09-1730019.75CALL0 50745.28FALSE00
2027-09-1731016.52CALL0 16845.29FALSE00
2027-09-1732015.1CALL0 9445.28FALSE00
2027-09-1733012.95CALL0 25145.35FALSE00
2027-09-1734014.6CALL0 103645.36FALSE00
2027-09-1735013.7CALL6 28045.44FALSE0.150.01
2027-09-1736012.55CALL0 12845.49FALSE00
2027-09-1737011.85CALL93 35645.5FALSE11.850
2027-09-173808.15CALL0 16745.62FALSE00
2027-09-1739010.35CALL32 59345.66FALSE0.150.01
2027-09-17551.24PUT0 9557.31FALSE00
2027-09-17601.59PUT0 19856.04FALSE00
2027-09-17651.96PUT0 2054.95FALSE00
2027-09-17702.32PUT0 9754.02FALSE00
2027-09-17752.9PUT0 2253.19FALSE00
2027-09-17803.53PUT5 7352.41FALSE0.130.04
2027-09-17854.1PUT3 1551.85FALSE0.10.03
2027-09-17904.75PUT0 26251.16FALSE00
2027-09-17955.55PUT0 26350.65FALSE00
2027-09-171006.92PUT0 26250.15FALSE00
2027-09-171057.75PUT0 12449.65FALSE00
2027-09-171108.8PUT1 24349.2FALSE0.30.04
2027-09-1711511.05PUT0 9348.8FALSE00
2027-09-1712012.35PUT0 50848.47FALSE00
2027-09-1712512.39PUT0 12448.08FALSE00
2027-09-1713013.75PUT0 9047.72FALSE00
2027-09-1713515.61PUT3 7947.41FALSE15.610
2027-09-1714017.28PUT7 153747.13FALSE17.280
2027-09-1714519.55PUT0 5546.85FALSE00
2027-09-1715020.93PUT10 6846.56FALSE-0.32-0.02
2027-09-1715526.37PUT0 6146.35FALSE00
2027-09-1716024.62PUT0 13146.11FALSE00
2027-09-1716531.7PUT0 7945.89FALSE00
2027-09-1717029.03PUT0 10845.68FALSE00
2027-09-1717531.36PUT0 4645.45FALSE00
2027-09-1718033.88PUT0 20245.29FALSE00
2027-09-1718536.55PUT0 5445.1FALSE00
2027-09-1719039.03PUT0 21444.91TRUE00
2027-09-1719542.1PUT57 40244.8TRUE42.10
2027-09-1720044.62PUT0 17944.6TRUE00
2027-09-1721050.93PUT4 56544.4TRUE50.930
2027-09-1722061.3PUT0 11944.09TRUE00
2027-09-1723066.85PUT0 743.88TRUE00
2027-09-1724078PUT0 1343.66TRUE00
2027-09-1725089.14PUT0 543.45TRUE00
2027-09-1726097.24PUT0 343.35TRUE00
2027-09-1727093.81PUT0 643.24TRUE00
2027-09-17280101.48PUT0 1743.04TRUE00
2027-09-17290109.3PUT0 1842.88TRUE00
2027-09-17300118.02PUT0 3542.85TRUE00
2027-09-17310126.45PUT0 5442.66TRUE00
2027-09-17320135.17PUT0 5542.58TRUE00
2027-09-17330144.63PUT0 7342.45TRUE00
2027-09-17340153.4PUT0 3642.15TRUE00
2027-09-17350163.17PUT2 6141.99TRUE0.160
2027-09-17360172.4PUT32 3243.01TRUE-0.03-0
2027-09-17370182.07PUT0 642.07TRUE00
2027-09-17380195.32PUT0 042TRUE00
2027-09-17390211.8PUT0 045.58TRUE00
2027-12-175184.93CALL0 33126129.1TRUE00
2027-12-1710173.4CALL0 465104.27TRUE00
2027-12-1715173.55CALL0 58789.21TRUE00
2027-12-1720164.9CALL0 95287.22TRUE00
2027-12-1725161.3CALL0 84176.11TRUE00
2027-12-1730161.05CALL1 76367.06TRUE161.050
2027-12-1735140.59CALL0 137568.17TRUE00
2027-12-1740151.26CALL10 76941.82TRUE-2.14-0.01
2027-12-1745140CALL0 46261.92TRUE00
2027-12-1750137.24CALL0 140664.96TRUE00
2027-12-1755129.15CALL0 151559.67TRUE00
2027-12-1760136.35CALL0 177761.41TRUE00
2027-12-1765123.1CALL0 88261.46TRUE00
2027-12-1770126.84CALL1 573256.78TRUE-0.61-0
2027-12-1775122.7CALL1 177555.47TRUE122.70
2027-12-1780119.97CALL0 225859.41TRUE00
2027-12-1785115.5CALL0 114056.03TRUE00
2027-12-1790111.5CALL2 377554.56TRUE-0.31-0
2027-12-1795107.75CALL1 780553.8TRUE0.250
2027-12-17100103.9CALL15 1702852.7TRUE-0.65-0.01
2027-12-1710598.74CALL0 743853.58TRUE00
2027-12-1711096.9CALL11 1069551.72TRUE0.40
2027-12-1711593.57CALL89 378951.35TRUE0.660.01
2027-12-1712090.16CALL5 761850.72TRUE0.060
2027-12-1712586.56CALL5 678349.69TRUE-0.44-0.01
2027-12-1713083.62CALL9 761549.63TRUE-0.63-0.01
2027-12-1713580.25CALL3 516151.23TRUE-0.4-0.01
2027-12-1714078CALL11 657449.47TRUE-0.49-0.01
2027-12-1714574.44CALL3 602849.16TRUE-0.97-0.01
2027-12-1715072.6CALL23 1455049.14TRUE-0.3-0
2027-12-1715569.31CALL10 1116249.23TRUE-0.16-0
2027-12-1716067.23CALL9 472548.47TRUE0.020
2027-12-1716564.83CALL8 299248.35TRUE-0.16-0
2027-12-1717062.37CALL32 562548.07TRUE0.270
2027-12-1717560CALL33 582247.81TRUE-0.38-0.01
2027-12-1718057.77CALL53 838147.64TRUE-0.43-0.01
2027-12-1718555.29CALL62 468247.5TRUE-0.69-0.01
2027-12-1719053.23CALL7 738847.35FALSE-0.64-0.01
2027-12-1719551CALL20 605247.17FALSE-0.67-0.01
2027-12-1720049.6CALL655 4085947.01FALSE-0.25-0.01
2027-12-1721045.85CALL15 2156046.65FALSE0.020
2027-12-1722042.28CALL27 580646.47FALSE-0.52-0.01
2027-12-1723039.33CALL19 2049146.19FALSE-0.32-0.01
2027-12-1724036.48CALL5 532846.05FALSE0.130
2027-12-1725033.97CALL22 674446.03FALSE-0.13-0
2027-12-1726030.96CALL304 369345.83FALSE-0.59-0.02
2027-12-1727029.2CALL11 1225745.72FALSE0.20.01
2027-12-1728026.77CALL1 341745.72FALSE-0.31-0.01
2027-12-1729025.25CALL0 293745.65FALSE00
2027-12-1730023.6CALL18 1090545.62FALSE-0.05-0
2027-12-1731021.86CALL0 323945.64FALSE00
2027-12-1732020.4CALL2 496945.64FALSE-0.25-0.01
2027-12-1733018.98CALL10 368445.67FALSE0.010
2027-12-1734017.93CALL9 458045.69FALSE-0.13-0.01
2027-12-1735016.92CALL19 213145.73FALSE0.020
2027-12-1736015.6CALL1 840045.76FALSE-0.15-0.01
2027-12-1738013.9CALL28 47045.72FALSE0.050
2027-12-1739011.89CALL0 225345.92FALSE00
2027-12-1740012.35CALL7 150045.87FALSE0.350.03
2027-12-1741011.55CALL1 21346.03FALSE0.20.02
2027-12-1742010.95CALL8 185745.94FALSE-0.05-0
2027-12-1750.03PUT1 2919595.55FALSE0.030
2027-12-17100.08PUT0 104583.17FALSE00
2027-12-17150.15PUT0 1635876.53FALSE00
2027-12-17200.21PUT0 203871.43FALSE00
2027-12-17250.33PUT0 95968.27FALSE00
2027-12-17300.44PUT0 58365.36FALSE00
2027-12-17350.6PUT0 279762.98FALSE00
2027-12-17400.78PUT1 277160.98FALSE0.020.03
2027-12-17451.03PUT0 392359.18FALSE00
2027-12-17501.28PUT0 1150657.74FALSE00
2027-12-17551.6PUT0 398156.33FALSE00
2027-12-17602PUT110 1725255.49FALSE0.060.03
2027-12-17652.55PUT0 74354.33FALSE00
2027-12-17702.89PUT0 852653.49FALSE00
2027-12-17753.45PUT0 1505152.72FALSE00
2027-12-17804.12PUT0 1430052.19FALSE00
2027-12-17854.8PUT0 1057851.52FALSE00
2027-12-17905.78PUT491 2682351.05FALSE0.130.02
2027-12-17956.65PUT15 580750.43FALSE0.080.01
2027-12-171007.7PUT21 2901750.08FALSE0.10.01
2027-12-171058.8PUT15 311749.67FALSE0.10.01
2027-12-171109.97PUT43 1173349.23FALSE0.120.01
2027-12-1711511.25PUT30 662748.86FALSE0.10.01
2027-12-1712012.65PUT10 1589148.55FALSE0.150.01
2027-12-1712514.25PUT1 637448.11FALSE0.250.02
2027-12-1713015.69PUT3 579647.92FALSE-0.31-0.02
2027-12-1713517.88PUT0 352147.52FALSE00
2027-12-1714019.32PUT1 1532147.28FALSE0.370.02
2027-12-1714521.66PUT0 228547.02FALSE00
2027-12-1715022.95PUT25 749746.9FALSE0.230.01
2027-12-1715525.22PUT15 385746.58FALSE0.460.02
2027-12-1716027.15PUT23 526746.46FALSE0.20.01
2027-12-1716529.4PUT9 284046.27FALSE0.310.01
2027-12-1717031.6PUT106 569445.93FALSE0.210.01
2027-12-1717533.82PUT0 360445.72FALSE00
2027-12-1718036.57PUT1 380545.61FALSE0.250.01
2027-12-1718539.55PUT190 307745.37FALSE0.650.02
2027-12-1719042.17PUT1 202845.23TRUE0.430.01
2027-12-1719545.2PUT4 107445.09TRUE0.720.02
2027-12-1720047.6PUT7 727345.11TRUE0.30.01
2027-12-1721053.48PUT13 176444.76TRUE0.280.01
2027-12-1722059.88PUT5 299344.43TRUE0.150
2027-12-1723072.28PUT0 81844.22TRUE00
2027-12-1724073.17PUT9 456144.09TRUE-1.71-0.02
2027-12-1725082.97PUT0 113543.78TRUE00
2027-12-1726088.84PUT0 74443.65TRUE00
2027-12-1727095.07PUT0 187443.53TRUE00
2027-12-17280103.66PUT2 76043.36TRUE103.660
2027-12-17290111.15PUT0 47943.24TRUE00
2027-12-17300120.1PUT1 50743.18TRUE1.10.01
2027-12-17310128PUT0 52843.03TRUE00
2027-12-17320137.05PUT4 77742.96TRUE0.380
2027-12-17330146.5PUT5 100542.82TRUE1.350.01
2027-12-17340154.72PUT10 150542.65TRUE0.760
2027-12-17350163.88PUT18 30142.46TRUE0.850.01
2027-12-17360172.8PUT146 44842.57TRUE0.270
2027-12-17380191.69PUT0 7041.62TRUE00
2027-12-17390202.77PUT2 046.35TRUE1.150.01
2027-12-17400215.65PUT0 045.07TRUE00
2027-12-17410211.73PUT0 046.39TRUE00
2027-12-17420226.71PUT0 047.51TRUE00
2028-01-215184.25CALL0 732151.14TRUE00
2028-01-2110172.32CALL0 428126.82TRUE00
2028-01-2115174.25CALL0 84102.16TRUE00
2028-01-2120171.3CALL0 48980.79TRUE00
2028-01-2125158.49CALL0 33984.88TRUE00
2028-01-2130153.7CALL0 39165.11TRUE00
2028-01-2135149.05CALL0 28876.79TRUE00
2028-01-2140145.35CALL0 16571.52TRUE00
2028-01-2145133.08CALL0 8263.39TRUE00
2028-01-2150139.7CALL0 26965.18TRUE00
2028-01-2155139.74CALL10 10960.57TRUE-0.03-0
2028-01-2160135.47CALL10 6858.8TRUE-1.32-0.01
2028-01-2165131.62CALL0 50963.07TRUE00
2028-01-2170126.95CALL1 22461.87TRUE0.950.01
2028-01-2175122.85CALL24 33159.84TRUE-0.45-0
2028-01-2180119.15CALL0 57458.53TRUE00
2028-01-2185110.95CALL0 18552.74TRUE00
2028-01-2190112CALL7 54154.14TRUE0.640.01
2028-01-2195108.68CALL0 8054.49TRUE00
2028-01-21100105CALL22 285953.48TRUE-0.3-0
2028-01-21105101.35CALL3 22152.61TRUE1.790.02
2028-01-2111097.53CALL0 31150.15TRUE00
2028-01-2111594.25CALL4 117751.9TRUE-0.72-0.01
2028-01-2112091.4CALL5 131551.27TRUE-0.2-0
2028-01-2112588.1CALL4 57050.64TRUE-0.13-0
2028-01-2113085.09CALL22 264250.36TRUE-0.02-0
2028-01-2113582CALL20 32449.86TRUE-0.5-0.01
2028-01-2114079CALL80 67549.4TRUE-0.77-0.01
2028-01-2114576.45CALL0 92849.18TRUE00
2028-01-2115073.8CALL11 360849.24TRUE-0.45-0.01
2028-01-2115570.55CALL2 50748.23TRUE-0.35-0
2028-01-2116068.3CALL14 128348.35TRUE-0.62-0.01
2028-01-2116565.85CALL3 76248.4TRUE00
2028-01-2117063.6CALL17 360248.08TRUE-0.5-0.01
2028-01-2117561CALL62 764947.94TRUE-0.45-0.01
2028-01-2118059.15CALL68 1112347.77TRUE-0.32-0.01
2028-01-2118556.88CALL22 836647.46TRUE-0.32-0.01
2028-01-2119054.79CALL198 476947.44FALSE-0.41-0.01
2028-01-2119552.05CALL52 497747.22FALSE-1.17-0.02
2028-01-2120050.97CALL321 1928147.07FALSE-0.25-0
2028-01-2121047.33CALL141 506446.8FALSE0.180
2028-01-2122043.93CALL39 593646.54FALSE-0.27-0.01
2028-01-2123040.75CALL14 695846.27FALSE-0.45-0.01
2028-01-2124037.33CALL11 208746.17FALSE-0.65-0.02
2028-01-2125035.25CALL65 2462445.99FALSE-0.25-0.01
2028-01-2126032.68CALL303 177445.93FALSE0.050
2028-01-2127030.59CALL2 228745.8FALSE-0.26-0.01
2028-01-2128028.6CALL15 194245.81FALSE0.050
2028-01-2129026.15CALL10 290545.76FALSE-0.66-0.02
2028-01-2130025CALL268 7397545.77FALSE-0.18-0.01
2028-01-2131023.15CALL0 421445.69FALSE00
2028-01-2132021.74CALL5 315845.72FALSE-0.11-0.01
2028-01-2133020.45CALL4 283545.67FALSE0.150.01
2028-01-2134019.05CALL0 153045.72FALSE00
2028-01-2135017.97CALL11 505945.65FALSE-0.13-0.01
2028-01-2136016.95CALL1 356245.74FALSE00
2028-01-2137015.9CALL5 148545.72FALSE0.040
2028-01-2138015CALL3 690845.79FALSE0.060
2028-01-2139013.94CALL6 504045.9FALSE-0.31-0.02
2028-01-2140013.4CALL259 1951445.95FALSE00
2028-01-2141012.69CALL0 40446.02FALSE00
2028-01-2142012.05CALL172 1205646.15FALSE0.10.01
2028-01-2150.05PUT0 454496.26FALSE00
2028-01-21100.08PUT0 384183.14FALSE00
2028-01-21150.16PUT0 113274.82FALSE00
2028-01-21200.24PUT0 169171.17FALSE00
2028-01-21250.31PUT0 44667.66FALSE00
2028-01-21300.47PUT0 45764.8FALSE00
2028-01-21350.64PUT0 35262.43FALSE00
2028-01-21400.8PUT0 80760.43FALSE00
2028-01-21451.06PUT0 25558.73FALSE00
2028-01-21501.36PUT6 728957.21FALSE0.020.01
2028-01-21551.69PUT0 16856FALSE00
2028-01-21602.12PUT0 87554.95FALSE00
2028-01-21652.56PUT0 6854.01FALSE00
2028-01-21703.15PUT3 144953.36FALSE0.050.02
2028-01-21753.68PUT0 50952.47FALSE00
2028-01-21804.5PUT26 948152.1FALSE0.130.03
2028-01-21855.15PUT0 26951.2FALSE00
2028-01-21906PUT0 132450.72FALSE00
2028-01-21957PUT1 61450.24FALSE0.080.01
2028-01-211008.1PUT19 1030249.94FALSE0.150.02
2028-01-211059.28PUT6 292549.36FALSE0.220.02
2028-01-2111010.43PUT228 478349.1FALSE0.140.01
2028-01-2111511.8PUT30 45648.57FALSE0.150.01
2028-01-2112013.12PUT4 860148.35FALSE0.120.01
2028-01-2112514.76PUT1 209047.93FALSE0.260.02
2028-01-2113016.26PUT17 567747.61FALSE0.210.01
2028-01-2113518.1PUT6 135047.35FALSE0.350.02
2028-01-2114020PUT7 986547.11FALSE0.480.02
2028-01-2114521.5PUT11 167646.86FALSE0.050
2028-01-2115023.55PUT58 855846.72FALSE0.250.01
2028-01-2115525.55PUT0 111046.38FALSE00
2028-01-2116027.84PUT5 265946.35FALSE0.230.01
2028-01-2116529.95PUT64 77445.99FALSE0.20.01
2028-01-2117032.72PUT7 141645.81FALSE0.660.02
2028-01-2117534.75PUT25 213245.65FALSE0.20.01
2028-01-2118037.2PUT86 637545.4FALSE0.150
2028-01-2118540PUT14 128745.44FALSE0.350.01
2028-01-2119042.79PUT234 141345.14TRUE0.560.01
2028-01-2119545.25PUT0 67244.97TRUE00
2028-01-2120048.67PUT6 606044.82TRUE0.560.01
2028-01-2121054.35PUT5 179944.57TRUE54.350
2028-01-2122060.25PUT0 115244.32TRUE00
2028-01-2123066.85PUT0 222044.15TRUE00
2028-01-2124074.35PUT0 85943.9TRUE00
2028-01-2125081.04PUT1 81943.87TRUE0.140
2028-01-2126089.17PUT2 59843.66TRUE89.170
2028-01-2127095.85PUT0 24943.5TRUE00
2028-01-21280106.85PUT0 17943.31TRUE00
2028-01-21290112.47PUT10 6643.2TRUE0.670.01
2028-01-21300120.7PUT15 195043.19TRUE1.190.01
2028-01-21310129PUT2 3143.01TRUE0.50
2028-01-21320137.48PUT4 10042.93TRUE0.460
2028-01-21330145.71PUT0 27242.81TRUE00
2028-01-21340154.96PUT20 34943.03TRUE0.580
2028-01-21350164.19PUT4 27642.44TRUE1.040.01
2028-01-21360173.08PUT24 10842.52TRUE0.410
2028-01-21370182.55PUT38 19442.62TRUE0.60
2028-01-21380192.23PUT4 10541.68TRUE0.960.01
2028-01-21390201.5PUT34 5741.73TRUE-0.21-0
2028-01-21400228PUT0 042.99TRUE00
2028-01-21410226.05PUT0 144.03TRUE00
2028-01-21420235.95PUT0 046.86TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm