NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-0310147.42CALL0 30TRUE00
2025-07-03150CALL0 01261.73TRUE00
2025-07-0320136.24CALL0 111122.31TRUE00
2025-07-0325132.32CALL2 41997.62TRUE0.170
2025-07-0330127.42CALL14 60898.05TRUE1.40.01
2025-07-0335123.59CALL4 10815.28TRUE123.590
2025-07-0340117.34CALL1 4744.5TRUE1.830.02
2025-07-0345112.1CALL4 4477.42TRUE-0.2-0
2025-07-0355100.71CALL0 18396.27TRUE00
2025-07-036097.14CALL1 4533.59TRUE-0.5-0.01
2025-07-036592.61CALL0 11328.54TRUE00
2025-07-037087.73CALL0 30298.31TRUE00
2025-07-037581.69CALL3 54269.93TRUE-0.76-0.01
2025-07-038077.57CALL2 136243.02TRUE1.350.02
2025-07-038571.74CALL5 29217.14TRUE0.520.01
2025-07-039068.13CALL4 47270.64TRUE1.130.02
2025-07-039562.95CALL25 59304.17TRUE0.50.01
2025-07-0310058.45CALL177 30560249.33TRUE0.650.01
2025-07-0310552.99CALL81 452251.35TRUE0.280.01
2025-07-0311048.25CALL111 27948202.71TRUE0.450.01
2025-07-0311543.43CALL18 811144.54TRUE0.560.01
2025-07-0311939.7CALL41 502137.74TRUE1.860.05
2025-07-0312038.47CALL87 725126.43TRUE0.690.02
2025-07-0312137.27CALL14 5225157.73TRUE1.350.04
2025-07-0312236.22CALL25 226147.52TRUE0.640.02
2025-07-0312334.99CALL34 205173.53TRUE1.090.03
2025-07-0312434.04CALL12 26492.06TRUE-0.23-0.01
2025-07-0312533.5CALL94 815115.91TRUE0.60.02
2025-07-0312632.32CALL82 328141.94TRUE1.460.05
2025-07-0312731.05CALL56 33291.36TRUE0.480.02
2025-07-0312830.18CALL245 424118.7TRUE1.380.05
2025-07-0312929.18CALL12 262114.9TRUE0.180.01
2025-07-0313028.3CALL113 1736123.62TRUE0.30.01
2025-07-0313127.25CALL25 597114.98TRUE1.30.05
2025-07-0313225.97CALL96 954119.5TRUE0.160.01
2025-07-0313325.35CALL42 911115.37TRUE0.810.03
2025-07-0313424.15CALL20 47792.48TRUE0.590.03
2025-07-0313523.5CALL307 178166.47TRUE0.590.03
2025-07-0313621.9CALL25 1165115.03TRUE0.350.02
2025-07-0313721.09CALL36 181572.63TRUE0.40.02
2025-07-0313820.58CALL106 1319107.71TRUE0.680.03
2025-07-0313918.88CALL230 133296.63TRUE0.20.01
2025-07-0314018.56CALL2184 576473.58TRUE0.610.03
2025-07-0314117.55CALL329 172567.45TRUE0.830.05
2025-07-0314216.51CALL266 355661.16TRUE0.560.04
2025-07-0314315.75CALL195 237066.61TRUE0.810.05
2025-07-0314414.13CALL976 636054.83TRUE0.090.01
2025-07-0314513.35CALL1265 1340066.24TRUE0.280.02
2025-07-0314612.39CALL931 354664.03TRUE0.340.03
2025-07-0314711.67CALL791 488346.16TRUE0.470.04
2025-07-0314810.68CALL1005 782844.39TRUE0.480.05
2025-07-031499.3CALL961 655842.23TRUE00
2025-07-031508.31CALL16110 2844840.99TRUE-0.07-0.01
2025-07-03152.56.2CALL9647 1662538.49TRUE00
2025-07-031553.95CALL42373 6335536.81TRUE-0.3-0.07
2025-07-03157.52.17CALL115679 7533033.04TRUE-0.54-0.2
2025-07-031601.06CALL224726 10913632.18FALSE-0.5-0.32
2025-07-03162.50.44CALL75260 5032332.56FALSE-0.37-0.46
2025-07-031650.18CALL44040 5755533.83FALSE-0.23-0.56
2025-07-03167.50.09CALL19446 5185536.82FALSE-0.11-0.55
2025-07-031700.05CALL11544 1502340.12FALSE-0.06-0.55
2025-07-03172.50.04CALL4603 258745.25FALSE-0.03-0.43
2025-07-031750.02CALL8846 655447.05FALSE-0.03-0.6
2025-07-03177.50.02CALL5697 808452.72FALSE-0.02-0.5
2025-07-031800.01CALL2412 530753.94FALSE-0.02-0.67
2025-07-03182.50.01CALL5434 9559FALSE-0.01-0.5
2025-07-031850.01CALL1541 283863.95FALSE00
2025-07-03187.50.01CALL212 3568.79FALSE00
2025-07-031900.01CALL53 583173.52FALSE00
2025-07-03192.50.01CALL0 63273.32FALSE00
2025-07-031950.01CALL0 111477.64FALSE00
2025-07-03197.50.01CALL1 687.19FALSE00
2025-07-032000.01CALL8 403891.58FALSE00
2025-07-03202.50CALL0 090.15FALSE00
2025-07-032050.01CALL0 4994.17FALSE00
2025-07-03207.50CALL0 098.14FALSE00
2025-07-032100.01CALL0 20102.04FALSE00
2025-07-03212.50CALL0 0105.87FALSE00
2025-07-032150.01CALL1 13116.4FALSE0.010
2025-07-03217.50.01CALL16 0120.31FALSE0.010
2025-07-032200.01CALL0 470117.05FALSE00
2025-07-03222.50CALL0 0120.66FALSE00
2025-07-032250.01CALL0 202124.22FALSE00
2025-07-032300CALL0 0131.2FALSE00
2025-07-032350CALL0 0138FALSE00
2025-07-032400CALL0 0144.61FALSE00
2025-07-032450CALL0 0151.06FALSE00
2025-07-032500CALL0 0157.35FALSE00
2025-07-032550CALL0 0163.49FALSE00
2025-07-032600CALL0 0169.48FALSE00
2025-07-032650CALL0 0175.34FALSE00
2025-07-032700CALL0 0181.07FALSE00
2025-07-032750CALL0 0186.67FALSE00
2025-07-032800CALL0 0192.16FALSE00
2025-07-032850CALL0 0197.53FALSE00
2025-07-032900CALL0 0202.79FALSE00
2025-07-032950.01CALL1 0219.34FALSE0.010
2025-07-033000CALL0 0213FALSE00
2025-07-033050CALL0 0217.95FALSE00
2025-07-033100.01CALL6 0234.88FALSE0.010
2025-07-03100.01PUT2 51993.36FALSE0.010
2025-07-03150.01PUT1 6842.64FALSE0.010
2025-07-03200PUT0 0698.48FALSE00
2025-07-03250.01PUT0 12622.78FALSE00
2025-07-03300.03PUT0 7561.48FALSE00
2025-07-03350.01PUT0 30509.98FALSE00
2025-07-03400.01PUT0 894465.58FALSE00
2025-07-03450.01PUT0 1632426.56FALSE00
2025-07-03550.01PUT0 2089360.31FALSE00
2025-07-03600.01PUT0 531331.65FALSE00
2025-07-03650.01PUT0 6218305.29FALSE00
2025-07-03700.01PUT0 4234280.89FALSE00
2025-07-03750.01PUT1 4778273.3FALSE0.010
2025-07-03800.01PUT0 13979236.87FALSE00
2025-07-03850.01PUT0 44387216.85FALSE00
2025-07-03900.01PUT78 7999209.83FALSE00
2025-07-03950.01PUT0 13571179.99FALSE00
2025-07-031000.01PUT1159 34996172.92FALSE-0.01-0.5
2025-07-031050.01PUT1015 10058155.72FALSE-0.01-0.5
2025-07-031100.01PUT447 31741139.24FALSE-0.02-0.67
2025-07-031150.01PUT2886 38561123.4FALSE-0.02-0.67
2025-07-031190.01PUT1698 10882111.14FALSE-0.03-0.75
2025-07-031200.02PUT558 5517115.98FALSE-0.03-0.6
2025-07-031210.01PUT123 3885105.14FALSE-0.03-0.75
2025-07-031220.01PUT100 2452102.17FALSE-0.03-0.75
2025-07-031230.01PUT488 269799.21FALSE-0.03-0.75
2025-07-031240.01PUT682 383796.28FALSE-0.04-0.8
2025-07-031250.02PUT963 6070100.29FALSE-0.03-0.6
2025-07-031260.01PUT748 316990.46FALSE-0.04-0.8
2025-07-031270.02PUT284 266894.14FALSE-0.04-0.67
2025-07-031280.02PUT822 353791.09FALSE-0.04-0.67
2025-07-031290.02PUT746 556688.06FALSE-0.05-0.71
2025-07-031300.02PUT1110 3615085.04FALSE-0.05-0.71
2025-07-031310.03PUT516 350886.02FALSE-0.05-0.63
2025-07-031320.02PUT3611 501179.05FALSE-0.06-0.75
2025-07-031330.03PUT1647 462779.82FALSE-0.06-0.67
2025-07-031340.04PUT760 255679.6FALSE-0.05-0.56
2025-07-031350.05PUT3886 1178778.76FALSE-0.05-0.5
2025-07-031360.04PUT1514 779373.28FALSE-0.07-0.64
2025-07-031370.05PUT10219 1162372.31FALSE-0.07-0.58
2025-07-031380.05PUT1911 785171.78FALSE-0.07-0.58
2025-07-031390.06PUT1199 596867.66FALSE-0.08-0.57
2025-07-031400.07PUT7403 2137965.92FALSE-0.08-0.53
2025-07-031410.08PUT837 278563.94FALSE-0.07-0.47
2025-07-031420.09PUT1792 1249161.76FALSE-0.08-0.47
2025-07-031430.11PUT1717 840760.41FALSE-0.08-0.42
2025-07-031440.12PUT2264 1004757.8FALSE-0.09-0.43
2025-07-031450.12PUT8806 1772754.24FALSE-0.12-0.5
2025-07-031460.15PUT3042 1022652.94FALSE-0.13-0.46
2025-07-031470.16PUT3848 2205149.91FALSE-0.16-0.5
2025-07-031480.18PUT18431 1368748.21FALSE-0.2-0.53
2025-07-031490.21PUT5522 1249045.85FALSE-0.24-0.53
2025-07-031500.27PUT38180 4022343.82FALSE-0.27-0.5
2025-07-03152.50.47PUT34465 2303839.62FALSE-0.42-0.47
2025-07-031550.88PUT84135 2607136.26FALSE-0.58-0.4
2025-07-03157.51.7PUT67457 1427634.32FALSE-0.69-0.29
2025-07-031603.05PUT16466 553033.23TRUE-0.67-0.18
2025-07-03162.54.55PUT1345 91134.46TRUE-0.95-0.17
2025-07-031657PUT893 38737.1TRUE-0.55-0.07
2025-07-03167.59.3PUT368 35951.36TRUE-0.59-0.06
2025-07-0317011.74PUT115 13250.63TRUE-0.56-0.05
2025-07-03172.515.8PUT6 6100.27TRUE-0.2-0.01
2025-07-0317517.3PUT3 2175.08TRUE-1.3-0.07
2025-07-03177.521.43PUT0 1112.66TRUE00
2025-07-0318021.87PUT11 2196.02TRUE-0.47-0.02
2025-07-03182.50PUT0 0141.09TRUE00
2025-07-031850PUT0 0159.14TRUE00
2025-07-03187.50PUT0 0156.91TRUE00
2025-07-031900PUT0 0181.95TRUE00
2025-07-03192.50PUT0 0180.12TRUE00
2025-07-0319538.56PUT0 2193.14TRUE00
2025-07-03197.50PUT0 0170.78TRUE00
2025-07-0320043.44PUT1 0200.61TRUE43.440
2025-07-03202.50PUT0 0176.17TRUE00
2025-07-0320547.66PUT0 0191.57TRUE00
2025-07-03207.50PUT0 0150.05TRUE00
2025-07-0321056.29PUT0 2232.59TRUE00
2025-07-03212.50PUT0 0194.3TRUE00
2025-07-0321560.62PUT0 0231.63TRUE00
2025-07-03217.50PUT0 0234.57TRUE00
2025-07-032200PUT0 0164.7TRUE00
2025-07-03222.50PUT0 0200.15TRUE00
2025-07-0322569.5PUT0 0364.51TRUE00
2025-07-032300PUT0 0237.29TRUE00
2025-07-032350PUT0 0262.15TRUE00
2025-07-032400PUT0 0205.93TRUE00
2025-07-032450PUT0 0305.13TRUE00
2025-07-032500PUT0 0309.03TRUE00
2025-07-032550PUT0 0307.49TRUE00
2025-07-032600PUT0 0318.59TRUE00
2025-07-032650PUT0 0339.75TRUE00
2025-07-032700PUT0 0317.9TRUE00
2025-07-032750PUT0 0356.62TRUE00
2025-07-032800PUT0 0338.7TRUE00
2025-07-032850PUT0 0327.6TRUE00
2025-07-032900PUT0 0394.1TRUE00
2025-07-032950PUT0 0384.28TRUE00
2025-07-033000PUT0 0380.07TRUE00
2025-07-033050PUT0 0409.64TRUE00
2025-07-033100PUT0 0426.42TRUE00
2025-07-11100CALL0 0781.7TRUE00
2025-07-1115130.55CALL0 11669.54TRUE00
2025-07-11200CALL0 0582.16TRUE00
2025-07-1125129.05CALL0 190516.53TRUE00
2025-07-1130125.8CALL0 63464.1TRUE00
2025-07-1135121.12CALL0 20428.93TRUE00
2025-07-1140117.4CALL1 9383.22TRUE117.40
2025-07-1145112.17CALL1 2350.67TRUE112.170
2025-07-115594.95CALL0 2302.18TRUE00
2025-07-116097.22CALL1 13278.22TRUE97.220
2025-07-116582.24CALL0 3256.27TRUE00
2025-07-117077.25CALL0 10240.9TRUE00
2025-07-117582.6CALL6 30162.4TRUE0.090
2025-07-118077.67CALL12 18127.1TRUE1.340.02
2025-07-118572.42CALL5 9294.69TRUE1.090.02
2025-07-119066.83CALL0 51171.42TRUE00
2025-07-119560.92CALL0 21120.57TRUE00
2025-07-1110058.57CALL114 119101.05TRUE0.950.02
2025-07-1110552.58CALL16 15396.13TRUE0.870.02
2025-07-1111048.36CALL29 12395106.6TRUE0.390.01
2025-07-1111543.48CALL75 21078.74TRUE1.260.03
2025-07-1112038.68CALL586 60071.78TRUE0.80.02
2025-07-1112335CALL26 17192.15TRUE-0.12-0
2025-07-1112433.88CALL10 8389.69TRUE0.190.01
2025-07-1112533.7CALL54 86466.47TRUE2.220.07
2025-07-1112632.19CALL67 14454.7TRUE1.210.04
2025-07-1112731.27CALL42 26261.97TRUE0.880.03
2025-07-1112830.1CALL16 37081.56TRUE1.130.04
2025-07-1112929.33CALL9 17562.08TRUE0.160.01
2025-07-1113029CALL420 8055559.7TRUE0.990.04
2025-07-1113127.97CALL12 22360.38TRUE0.770.03
2025-07-1113226.3CALL197 46254.07TRUE0.340.01
2025-07-1113324.9CALL41 318854.93TRUE-0.3-0.01
2025-07-1113424.3CALL19 151750.08TRUE1.450.06
2025-07-1113523.3CALL217 145348.1TRUE10.04
2025-07-1113622.4CALL16 65651.04TRUE0.850.04
2025-07-1113721.39CALL55 66548.53TRUE1.90.1
2025-07-1113820.83CALL49 81759.5TRUE0.730.04
2025-07-1113919.55CALL50 343749.85TRUE0.230.01
2025-07-1114018.28CALL1469 627046.89TRUE-0.17-0.01
2025-07-1114117.9CALL18 116046.1TRUE1.330.08
2025-07-1114216.8CALL43 143449.18TRUE0.450.03
2025-07-1114315.65CALL170 310343.45TRUE1.180.08
2025-07-1114415.05CALL288 265541.71TRUE0.60.04
2025-07-1114513.75CALL808 724340.94TRUE00
2025-07-1114612.95CALL3220 1069042.21TRUE0.070.01
2025-07-1114711.9CALL359 308738.82TRUE-0.02-0
2025-07-1114811.2CALL407 460837.11TRUE0.30.03
2025-07-1114910.4CALL495 134236.78TRUE0.10.01
2025-07-111509.4CALL4151 1794335.81TRUE-0.05-0.01
2025-07-11152.57.23CALL5236 1195934.57TRUE-0.27-0.04
2025-07-111555.45CALL13565 1522333.56TRUE-0.32-0.06
2025-07-11157.53.92CALL15805 927831.99TRUE-0.38-0.09
2025-07-111602.72CALL46029 2517531.42FALSE-0.29-0.1
2025-07-11162.51.75CALL13617 583030.88FALSE-0.33-0.16
2025-07-111651.13CALL34173 1760530.75FALSE-0.25-0.18
2025-07-11167.50.61CALL2877 386130.42FALSE-0.28-0.31
2025-07-111700.38CALL8402 1393331.2FALSE-0.19-0.33
2025-07-11172.50.24CALL6119 108231.71FALSE-0.13-0.35
2025-07-111750.14CALL1960 257132.61FALSE-0.11-0.44
2025-07-11177.50.11CALL219 44734.79FALSE-0.07-0.39
2025-07-111800.09CALL2694 546636.01FALSE-0.05-0.36
2025-07-11182.50.06CALL109 55437.98FALSE-0.03-0.33
2025-07-111850.05CALL545 155540.03FALSE-0.04-0.44
2025-07-11187.50.05CALL54 12042.95FALSE-0.03-0.38
2025-07-111900.04CALL47 54544.54FALSE-0.02-0.33
2025-07-11192.50.03CALL16 545.68FALSE-0.03-0.5
2025-07-111950.03CALL145 76148.29FALSE-0.01-0.25
2025-07-11197.50.03CALL139 16550.85FALSE00
2025-07-112000.02CALL465 158351.06FALSE-0.01-0.33
2025-07-11202.50.02CALL204 1153.44FALSE-0.02-0.5
2025-07-112050.02CALL69 31555.78FALSE00
2025-07-11207.50.02CALL3 1158.08FALSE-0.01-0.33
2025-07-112100.01CALL82 98056.44FALSE-0.02-0.67
2025-07-11212.50.01CALL582 16558.55FALSE-0.02-0.67
2025-07-112150.01CALL16 154960.62FALSE-0.01-0.5
2025-07-11217.50.01CALL110 10962.66FALSE00
2025-07-112200.02CALL0 50260.97FALSE00
2025-07-11222.50.02CALL0 262.86FALSE00
2025-07-112250.01CALL0 460164.72FALSE00
2025-07-112300CALL0 090.38FALSE00
2025-07-112350CALL0 094.8FALSE00
2025-07-112400CALL0 099.1FALSE00
2025-07-112450CALL0 0103.28FALSE00
2025-07-112500CALL0 0107.35FALSE00
2025-07-112550CALL0 0111.32FALSE00
2025-07-112600CALL0 0115.19FALSE00
2025-07-112650CALL0 0118.96FALSE00
2025-07-112700CALL0 0122.64FALSE00
2025-07-112750CALL0 0126.24FALSE00
2025-07-112800CALL0 0129.76FALSE00
2025-07-112850CALL0 0133.2FALSE00
2025-07-112900CALL0 0105.75FALSE00
2025-07-112950CALL0 0108.45FALSE00
2025-07-113000CALL0 0111.09FALSE00
2025-07-113050CALL0 0113.68FALSE00
2025-07-113100CALL0 0116.22FALSE00
2025-07-11100.02PUT0 5490.7FALSE00
2025-07-11150PUT0 0416.54FALSE00
2025-07-11200PUT0 0364.93FALSE00
2025-07-11250PUT0 0325.4FALSE00
2025-07-11300PUT0 0293.38FALSE00
2025-07-11350.01PUT0 216266.48FALSE00
2025-07-11400PUT0 0243.3FALSE00
2025-07-11450.01PUT0 614222.92FALSE00
2025-07-11550.01PUT0 1162188.32FALSE00
2025-07-11600.01PUT0 555173.35FALSE00
2025-07-11650.01PUT0 636168.82FALSE00
2025-07-11700.01PUT0 438155.4FALSE00
2025-07-11750.01PUT50 929142.89FALSE0.010
2025-07-11800.02PUT1220 1684139.73FALSE0.011
2025-07-11850.01PUT546 25260120.16FALSE00
2025-07-11900.01PUT3343 25896109.75FALSE-0.02-0.67
2025-07-11950.02PUT1501 10675106.58FALSE-0.01-0.33
2025-07-111000.02PUT440 268296.62FALSE-0.03-0.6
2025-07-111050.03PUT217 306090.88FALSE-0.03-0.5
2025-07-111100.05PUT1133 1627586.33FALSE-0.02-0.29
2025-07-111150.06PUT480 157478.52FALSE-0.04-0.4
2025-07-111200.08PUT1819 306771.8FALSE-0.05-0.38
2025-07-111230.09PUT4597 217467.21FALSE-0.06-0.4
2025-07-111240.1PUT130 61666.32FALSE-0.05-0.33
2025-07-111250.11PUT533 183565.32FALSE-0.05-0.31
2025-07-111260.13PUT273 91165.04FALSE-0.05-0.28
2025-07-111270.13PUT208 62663.09FALSE-0.05-0.28
2025-07-111280.14PUT70 87261.87FALSE-0.06-0.3
2025-07-111290.14PUT15 156659.92FALSE-0.08-0.36
2025-07-111300.16PUT5099 418459.27FALSE-0.05-0.24
2025-07-111310.16PUT560 90157.3FALSE-0.06-0.27
2025-07-111320.18PUT123 131356.48FALSE-0.06-0.25
2025-07-111330.19PUT115 192455.02FALSE-0.06-0.24
2025-07-111340.19PUT100 102453.03FALSE-0.07-0.27
2025-07-111350.2PUT1694 559452.22FALSE-0.08-0.29
2025-07-111360.23PUT663 137350.85FALSE-0.09-0.28
2025-07-111370.24PUT788 272249.23FALSE-0.11-0.31
2025-07-111380.26PUT146 401747.96FALSE-0.13-0.33
2025-07-111390.28PUT797 194346.61FALSE-0.13-0.32
2025-07-111400.32PUT3584 1092645.83FALSE-0.12-0.27
2025-07-111410.34PUT375 231144.74FALSE-0.15-0.31
2025-07-111420.37PUT874 326343.54FALSE-0.16-0.3
2025-07-111430.41PUT1549 884042.34FALSE-0.2-0.33
2025-07-111440.47PUT857 338941.04FALSE-0.24-0.34
2025-07-111450.54PUT3311 937640.25FALSE-0.23-0.3
2025-07-111460.6PUT808 1207239.45FALSE-0.28-0.32
2025-07-111470.71PUT2324 327238.62FALSE-0.28-0.28
2025-07-111480.76PUT4358 264337.74FALSE-0.38-0.33
2025-07-111490.89PUT3559 282937.08FALSE-0.4-0.31
2025-07-111501.07PUT8133 951836.16FALSE-0.39-0.27
2025-07-11152.51.58PUT7663 498734.94FALSE-0.44-0.22
2025-07-111552.27PUT10066 1448733.58FALSE-0.51-0.18
2025-07-11157.53.25PUT7616 213532.74FALSE-0.56-0.15
2025-07-111604.5PUT3147 138731.87TRUE-0.54-0.11
2025-07-11162.55.77PUT745 26531.42TRUE-0.79-0.12
2025-07-111657.75PUT1602 125631.16TRUE-0.65-0.08
2025-07-11167.59.78PUT154 2931.87TRUE-0.62-0.06
2025-07-1117013.23PUT56 7630.71TRUE0.570.05
2025-07-11172.514.75PUT3 6435.85TRUE0.140.01
2025-07-1117517PUT25 3643.86TRUE-1.57-0.08
2025-07-11177.521.1PUT0 340.22TRUE00
2025-07-1118022.3PUT0 241.61TRUE00
2025-07-11182.524.75PUT0 145.17TRUE00
2025-07-1118527.5PUT0 248.63TRUE00
2025-07-11187.50PUT0 052.01TRUE00
2025-07-111900PUT0 056.88TRUE00
2025-07-11192.50PUT0 060.17TRUE00
2025-07-1119541.6PUT0 0140.25TRUE00
2025-07-11197.50PUT0 069.44TRUE00
2025-07-1120052.8PUT0 077.33TRUE00
2025-07-11202.50PUT0 075.75TRUE00
2025-07-1120551.55PUT0 080.18TRUE00
2025-07-11207.50PUT0 076.62TRUE00
2025-07-1121062.85PUT0 079.44TRUE00
2025-07-11212.50PUT0 084.29TRUE00
2025-07-1121567.85PUT0 084.96TRUE00
2025-07-11217.50PUT0 091.68TRUE00
2025-07-112200PUT0 099.11TRUE00
2025-07-11222.50PUT0 095.15TRUE00
2025-07-1122577.85PUT0 0191.63TRUE00
2025-07-112300PUT0 0106.75TRUE00
2025-07-112350PUT0 0206.19TRUE00
2025-07-112400PUT0 0120.19TRUE00
2025-07-112450PUT0 0117.37TRUE00
2025-07-112500PUT0 0129.87TRUE00
2025-07-112550PUT0 0134.53TRUE00
2025-07-112600PUT0 0133.19TRUE00
2025-07-112650PUT0 0155.02TRUE00
2025-07-112700PUT0 0159.56TRUE00
2025-07-112750PUT0 0162.72TRUE00
2025-07-112800PUT0 0167.04TRUE00
2025-07-112850PUT0 0151.23TRUE00
2025-07-112900PUT0 0174.01TRUE00
2025-07-112950PUT0 0183.33TRUE00
2025-07-113000PUT0 0162.51TRUE00
2025-07-113050PUT0 0166.13TRUE00
2025-07-113100PUT0 0191.06TRUE00
2025-07-185153.1CALL2 247659.08TRUE153.10
2025-07-1810147.48CALL0 59558.29TRUE00
2025-07-1815142.65CALL0 326457.85TRUE00
2025-07-1820137.1CALL10 865346.1TRUE137.10
2025-07-1825132.39CALL2 7956408.81TRUE132.390
2025-07-1830127.5CALL56 182366.78TRUE127.50
2025-07-1835123.67CALL34 110354.98TRUE123.670
2025-07-1840117.92CALL39 123318.56TRUE0.350
2025-07-184599CALL0 30251.31TRUE00
2025-07-1850107.94CALL3 432289.98TRUE1.470.01
2025-07-1855102.48CALL25 454217.2TRUE102.480
2025-07-186095.31CALL0 407177.17TRUE00
2025-07-186590CALL0 684211.65TRUE00
2025-07-187088.35CALL8 937169.94TRUE1.180.01
2025-07-187583.38CALL11 1264158.7TRUE0.080
2025-07-188077.71CALL60 1595167.64TRUE0.710.01
2025-07-188571.89CALL4 168089.66TRUE-0.06-0
2025-07-189068.25CALL12 11419104.93TRUE0.650.01
2025-07-189563.5CALL53 4187117.96TRUE1.690.03
2025-07-1810058.52CALL215 24090108.04TRUE0.510.01
2025-07-1810553.8CALL91 31808107.73TRUE1.10.02
2025-07-1811048.47CALL63 3179484.63TRUE0.350.01
2025-07-1811543.65CALL205 2134483.03TRUE0.550.01
2025-07-1812038.69CALL526 3870474.67TRUE0.680.02
2025-07-1812533.88CALL491 5108970.41TRUE0.930.03
2025-07-1813028.88CALL6964 10689360.69TRUE0.420.01
2025-07-1813226.65CALL1 2851.17TRUE1.120.04
2025-07-1813325.29CALL18 9731.03TRUE0.10
2025-07-1813423.17CALL0 24848.92TRUE00
2025-07-1813524.05CALL1050 3974246.49TRUE0.50.02
2025-07-1813622.65CALL7 39744.08TRUE1.220.06
2025-07-1813722.23CALL9 18653.6TRUE1.030.05
2025-07-1813820.63CALL6 52640.07TRUE1.060.05
2025-07-1813919.9CALL15 55444.02TRUE0.20.01
2025-07-1814019.24CALL1057 4062143.46TRUE0.240.01
2025-07-1814117.96CALL55 28541.29TRUE-0.04-0
2025-07-1814217.3CALL46 53644.47TRUE0.20.01
2025-07-1814316.5CALL139 89245.02TRUE1.40.09
2025-07-1814415.7CALL91 72538.67TRUE0.650.04
2025-07-1814514.55CALL2603 5240738.92TRUE0.050
2025-07-1814614.1CALL1331 5792638.9TRUE0.50.04
2025-07-1814712.7CALL962 142438.65TRUE00
2025-07-1814812.03CALL1070 291837.44TRUE0.050
2025-07-1814911.05CALL906 135637.59TRUE-0.1-0.01
2025-07-1815010.2CALL5750 9573936.58TRUE-0.2-0.02
2025-07-18152.58.5CALL2511 1150735.1TRUE-0.1-0.01
2025-07-181556.85CALL8907 6156834.18TRUE-0.05-0.01
2025-07-18157.55.21CALL9107 1135533.15TRUE-0.19-0.04
2025-07-181603.84CALL15070 7360732.9FALSE-0.33-0.08
2025-07-18162.52.8CALL11214 1981732.04FALSE-0.3-0.1
2025-07-181651.98CALL15223 12009931.69FALSE-0.3-0.13
2025-07-18167.51.41CALL3778 583631.52FALSE-0.24-0.15
2025-07-181700.93CALL14345 3056431.58FALSE-0.24-0.21
2025-07-18172.50.66CALL789 83831.59FALSE-0.16-0.2
2025-07-181750.44CALL1743 2005831.92FALSE-0.16-0.27
2025-07-18177.50.3CALL737 465832.7FALSE-0.12-0.29
2025-07-181800.22CALL2054 1133933.62FALSE-0.1-0.31
2025-07-18182.50.16CALL106 21734.44FALSE-0.07-0.3
2025-07-181850.12CALL461 749035.39FALSE-0.06-0.33
2025-07-18187.50.11CALL113 9636.29FALSE-0.03-0.21
2025-07-181900.08CALL176 662138.02FALSE-0.03-0.27
2025-07-18192.50.06CALL116 2838.77FALSE-0.04-0.4
2025-07-181950.05CALL181 293740.01FALSE-0.02-0.29
2025-07-18197.50.05CALL4 142.1FALSE-0.02-0.29
2025-07-182000.04CALL410 2941342.99FALSE-0.01-0.2
2025-07-18202.50.03CALL23 2243.52FALSE-0.02-0.4
2025-07-182050.02CALL32 26543.49FALSE-0.02-0.5
2025-07-18207.50.03CALL14 147.27FALSE-0.01-0.25
2025-07-182100.02CALL20 213947.05FALSE-0.01-0.33
2025-07-18212.50.03CALL11 150.9FALSE-0.01-0.25
2025-07-182150.02CALL236 120850.5FALSE-0.01-0.33
2025-07-18217.50CALL0 050.74FALSE00
2025-07-182200.02CALL10 217353.85FALSE-0.01-0.33
2025-07-18222.50.01CALL436 1552FALSE-0.01-0.5
2025-07-182300.01CALL126 169656.52FALSE00
2025-07-182350.01CALL1 059.42FALSE0.010
2025-07-182400.01CALL3 248362.26FALSE00
2025-07-182450CALL0 080.61FALSE00
2025-07-182500.01CALL0 1700564.01FALSE00
2025-07-182550CALL0 086.89FALSE00
2025-07-182600.01CALL10 394772.89FALSE00
2025-07-182650CALL0 092.87FALSE00
2025-07-182700.01CALL0 2066073.7FALSE00
2025-07-182750CALL0 098.56FALSE00
2025-07-182800.01CALL0 1513078.23FALSE00
2025-07-182850CALL0 0104FALSE00
2025-07-182900.01CALL0 1028682.57FALSE00
2025-07-182950CALL0 0109.21FALSE00
2025-07-183000.01CALL1 7594591.47FALSE00
2025-07-183050CALL0 0114.2FALSE00
2025-07-183100CALL0 0116.62FALSE00
2025-07-1850.01PUT0 151486.36FALSE00
2025-07-18100PUT0 263383.71FALSE00
2025-07-18150.01PUT0 268325.74FALSE00
2025-07-18200.01PUT0 7115285.39FALSE00
2025-07-18250.01PUT0 3033254.48FALSE00
2025-07-18300.01PUT0 3712229.45FALSE00
2025-07-18350.01PUT0 4171208.43FALSE00
2025-07-18400.01PUT0 2837190.3FALSE00
2025-07-18450.01PUT0 3616174.37FALSE00
2025-07-18500.01PUT0 2488160.16FALSE00
2025-07-18550.01PUT39 3912155.76FALSE00
2025-07-18600.01PUT19 4618143.42FALSE00
2025-07-18650.01PUT102 7980132.09FALSE00
2025-07-18700.01PUT67 7957121.59FALSE-0.01-0.5
2025-07-18750.02PUT351 10438119.05FALSE00
2025-07-18800.02PUT264 33223109.35FALSE00
2025-07-18850.03PUT20345 28208104.37FALSE-0.01-0.25
2025-07-18900.03PUT265 4678495.44FALSE-0.02-0.4
2025-07-18950.05PUT855 3196191.98FALSE-0.02-0.29
2025-07-181000.05PUT15387 7208383.5FALSE-0.04-0.44
2025-07-181050.07PUT1641 3340178.54FALSE-0.04-0.36
2025-07-181100.11PUT15624 3862074.86FALSE-0.02-0.15
2025-07-181150.13PUT955 2609468.34FALSE-0.03-0.19
2025-07-181200.17PUT4196 4585662.87FALSE-0.03-0.15
2025-07-181250.23PUT8725 4358557.71FALSE-0.03-0.12
2025-07-181300.31PUT6210 7097152.4FALSE-0.05-0.14
2025-07-181320.34PUT34 40249.96FALSE-0.11-0.24
2025-07-181330.37PUT12 37549.12FALSE-0.09-0.2
2025-07-181340.41PUT30 84848.47FALSE-0.1-0.2
2025-07-181350.41PUT5859 3257747.23FALSE-0.14-0.25
2025-07-181360.45PUT148 96246.42FALSE-0.15-0.25
2025-07-181370.5PUT97 116545.31FALSE-0.22-0.31
2025-07-181380.54PUT136 112844.35FALSE-0.16-0.23
2025-07-181390.6PUT101 116343.7FALSE-0.19-0.24
2025-07-181400.64PUT10376 4459042.93FALSE-0.21-0.25
2025-07-181410.72PUT224 135842.06FALSE-0.21-0.23
2025-07-181420.8PUT680 146841.39FALSE-0.22-0.22
2025-07-181430.88PUT1009 190840.61FALSE-0.22-0.2
2025-07-181440.95PUT841 316340.04FALSE-0.28-0.23
2025-07-181451.07PUT4786 2746739.33FALSE-0.3-0.22
2025-07-181461.2PUT1640 222838.78FALSE-0.31-0.21
2025-07-181471.3PUT748 404838.23FALSE-0.4-0.24
2025-07-181481.46PUT463 293637.67FALSE-0.4-0.22
2025-07-181491.63PUT657 173537.14FALSE-0.46-0.22
2025-07-181501.9PUT10788 1701936.58FALSE-0.38-0.17
2025-07-18152.52.45PUT2731 823535.49FALSE-0.5-0.17
2025-07-181553.3PUT7914 2319334.39FALSE-0.49-0.13
2025-07-18157.54.3PUT7923 642033.53FALSE-0.52-0.11
2025-07-181605.5PUT2148 452232.61TRUE-0.6-0.1
2025-07-18162.56.85PUT528 28332.49TRUE-0.8-0.1
2025-07-181658.4PUT597 834332.15TRUE-0.8-0.09
2025-07-18167.510.5PUT106 8731.93TRUE-0.8-0.07
2025-07-1817012.71PUT239 35832.01TRUE-0.49-0.04
2025-07-18172.514.9PUT70 2431.82TRUE-1.3-0.08
2025-07-1817516.85PUT203 13231.15TRUE-0.95-0.05
2025-07-18177.519.5PUT1 038.14TRUE19.50
2025-07-1818022.27PUT7 3139.86TRUE-1.93-0.08
2025-07-18182.50PUT0 045.79TRUE00
2025-07-1818526.3PUT12 538.82TRUE-1-0.04
2025-07-18187.50PUT0 051.06TRUE00
2025-07-1819033.36PUT15 5042.25TRUE0.760.02
2025-07-18192.50PUT0 058.16TRUE00
2025-07-1819556PUT0 047.18TRUE00
2025-07-18197.50PUT0 062.67TRUE00
2025-07-1820043PUT0 3151.91TRUE00
2025-07-18202.50PUT0 069.41TRUE00
2025-07-1820548.6PUT0 156.48TRUE00
2025-07-18207.50PUT0 074.69TRUE00
2025-07-1821064.55PUT0 060.89TRUE00
2025-07-18212.50PUT0 079.77TRUE00
2025-07-1821557.25PUT1 177.57TRUE57.250
2025-07-18217.50PUT0 084.68TRUE00
2025-07-1822077.1PUT0 069.31TRUE00
2025-07-18222.50PUT0 089.42TRUE00
2025-07-182300PUT0 077.25TRUE00
2025-07-182350PUT0 081.06TRUE00
2025-07-182400PUT0 084.77TRUE00
2025-07-182450PUT0 088.39TRUE00
2025-07-182500PUT0 091.93TRUE00
2025-07-182550PUT0 0101.07TRUE00
2025-07-182600PUT0 098.76TRUE00
2025-07-182650PUT0 0110.03TRUE00
2025-07-182700PUT0 0105.29TRUE00
2025-07-182750PUT0 0108.45TRUE00
2025-07-182800PUT0 0135.21TRUE00
2025-07-182850PUT0 0114.59TRUE00
2025-07-182900PUT0 0117.57TRUE00
2025-07-182950PUT0 0120.5TRUE00
2025-07-183000PUT0 0123.37TRUE00
2025-07-183050PUT0 0126.19TRUE00
2025-07-183100PUT0 0128.96TRUE00
2025-07-25100CALL0 0338.54TRUE00
2025-07-25150CALL0 0440.13TRUE00
2025-07-2520124CALL0 19381.38TRUE00
2025-07-2525120.8CALL0 2344.34TRUE00
2025-07-25300CALL0 0308.38TRUE00
2025-07-2535109.75CALL0 382272.3TRUE00
2025-07-25400CALL0 0258.19TRUE00
2025-07-25450CALL0 0172.45TRUE00
2025-07-2555100.8CALL0 1201.57TRUE00
2025-07-256095.8CALL0 26121.87TRUE00
2025-07-256579.2CALL0 45119.48TRUE00
2025-07-257083.8CALL0 28114.51TRUE00
2025-07-257581.95CALL3 0108.59TRUE81.950
2025-07-258074.36CALL0 29895.26TRUE00
2025-07-258571.4CALL0 3295.83TRUE00
2025-07-259066.5CALL0 447889.34TRUE00
2025-07-259561.3CALL0 2585.76TRUE00
2025-07-2510058.28CALL3 861194.03TRUE0.130
2025-07-2510552.81CALL14 4974.12TRUE0.780.02
2025-07-2511046.67CALL0 23468.81TRUE00
2025-07-2511146.47CALL2 7665.68TRUE46.470
2025-07-2511244.99CALL0 4568.1TRUE00
2025-07-2511344.24CALL0 13366.45TRUE00
2025-07-2511443.18CALL0 2664.81TRUE00
2025-07-2511543.3CALL2 53173.79TRUE0.80.02
2025-07-2511641.41CALL0 11063.74TRUE00
2025-07-2511741.6CALL2 12662.12TRUE0.710.02
2025-07-2511839.88CALL0 16061.48TRUE00
2025-07-2511939.03CALL4 12059.87TRUE0.260.01
2025-07-2512037.64CALL3 11259.18TRUE1.130.03
2025-07-2512137.79CALL5 10361.89TRUE1.680.05
2025-07-2512236.9CALL2 11963.08TRUE0.70.02
2025-07-2512335.05CALL6 19655.24TRUE0.370.01
2025-07-2512433.75CALL0 4955.18TRUE00
2025-07-2512533.8CALL22 33555.63TRUE0.150
2025-07-2512631.85CALL1 12451.3TRUE0.180.01
2025-07-2512732.1CALL22 22751.78TRUE1.440.05
2025-07-2512829.96CALL4 12450.2TRUE0.290.01
2025-07-2512928.95CALL0 10749.84TRUE00
2025-07-2513029.31CALL13 66649.36TRUE0.810.03
2025-07-2513128.02CALL2 7450.65TRUE0.220.01
2025-07-2513225.88CALL3 16347.19TRUE0.430.02
2025-07-2513326CALL10 13847TRUE1.930.08
2025-07-2513425CALL5 12445.37TRUE0.580.02
2025-07-2513523.72CALL119 173545.84TRUE0.910.04
2025-07-2513622.25CALL8 12743.38TRUE0.20.01
2025-07-2513722.18CALL4 15343.35TRUE0.260.01
2025-07-2513821.35CALL15 20844.04TRUE1.530.08
2025-07-2513920CALL12 33337.31TRUE0.60.03
2025-07-2514020CALL124 144442.14TRUE0.50.03
2025-07-2514118.95CALL39 37341.83TRUE0.30.02
2025-07-2514218.2CALL43 167941.12TRUE0.70.04
2025-07-2514316.95CALL32 59540.58TRUE1.80.12
2025-07-2514416.06CALL34 154841TRUE0.460.03
2025-07-2514515.39CALL178 360938.97TRUE0.230.02
2025-07-2514614.35CALL85 106038.81TRUE0.150.01
2025-07-2514713.5CALL121 109138.08TRUE0.50.04
2025-07-2514813.06CALL141 208037.65TRUE0.380.03
2025-07-2514912CALL110 121337.47TRUE0.850.08
2025-07-2515011.34CALL1342 487136.96TRUE0.140.01
2025-07-25152.59.3CALL1014 229636.21TRUE0.050.01
2025-07-251557.65CALL1482 609935.34TRUE-0.25-0.03
2025-07-25157.56.24CALL2165 379734.43TRUE-0.18-0.03
2025-07-251604.9CALL2203 1058734.02FALSE-0.3-0.06
2025-07-25162.53.9CALL1853 951033.14FALSE-0.19-0.05
2025-07-251653CALL1221 806932.83FALSE-0.2-0.06
2025-07-25167.52.14CALL389 175432.53FALSE-0.31-0.13
2025-07-251701.67CALL4972 851032.21FALSE-0.18-0.1
2025-07-25172.51.25CALL375 193932.3FALSE-0.15-0.11
2025-07-251750.89CALL729 372432.32FALSE-0.19-0.18
2025-07-25177.50.65CALL2878 63732.69FALSE-0.15-0.19
2025-07-251800.48CALL2631 128433.09FALSE-0.13-0.21
2025-07-25182.50.37CALL628 34733.68FALSE-0.07-0.16
2025-07-251850.25CALL135 43633.96FALSE-0.06-0.19
2025-07-25187.50.23CALL140 135.02FALSE-0.01-0.04
2025-07-251900.16CALL88 63435.71FALSE-0.07-0.3
2025-07-25192.50.15CALL22 436.38FALSE-0.01-0.06
2025-07-251950.11CALL24 14937.65FALSE-0.04-0.27
2025-07-25197.50.09CALL43 038.47FALSE0.090
2025-07-252000.07CALL72 88538.99FALSE-0.03-0.3
2025-07-25202.50.11CALL9 1040.37FALSE0.020.22
2025-07-252050.05CALL23 2740.76FALSE-0.03-0.38
2025-07-25207.50.05CALL51 5042.41FALSE-0.05-0.5
2025-07-252100.05CALL102 17244.03FALSE0.050
2025-07-25212.50.04CALL30 044.47FALSE0.040
2025-07-252150.03CALL10 5044.58FALSE-0.02-0.4
2025-07-25217.50.03CALL26 3646.06FALSE-0.02-0.4
2025-07-252200.02CALL1 4245.59FALSE-0.02-0.5
2025-07-25222.50.02CALL20 046.97FALSE0.020
2025-07-252250.02CALL1 12448.34FALSE-0.01-0.33
2025-07-252300CALL0 058.82FALSE00
2025-07-252350CALL0 047.52FALSE00
2025-07-252400CALL0 049.81FALSE00
2025-07-252450CALL0 055.07FALSE00
2025-07-252500CALL0 054.23FALSE00
2025-07-252550.01CALL1 059.59FALSE0.010
2025-07-252600.01CALL10 061.76FALSE0.010
2025-07-252650CALL0 078.69FALSE00
2025-07-252700CALL0 081.14FALSE00
2025-07-252750CALL0 073.67FALSE00
2025-07-252800CALL0 078.25FALSE00
2025-07-252850CALL0 088.14FALSE00
2025-07-252900CALL0 090.37FALSE00
2025-07-252950CALL0 092.56FALSE00
2025-07-253000CALL0 094.7FALSE00
2025-07-253050CALL0 096.8FALSE00
2025-07-253100CALL0 098.85FALSE00
2025-07-25100PUT0 0325.68FALSE00
2025-07-25150PUT0 0276.49FALSE00
2025-07-25200PUT0 0242.25FALSE00
2025-07-25250PUT0 0216.03FALSE00
2025-07-25300.01PUT0 20194.79FALSE00
2025-07-25350PUT0 0230.23FALSE00
2025-07-25400.02PUT0 21170.71FALSE00
2025-07-25450.01PUT152 41156.45FALSE0.010
2025-07-25550.01PUT8 305132.26FALSE00
2025-07-25600.03PUT0 360121.79FALSE00
2025-07-25650.01PUT0 1622112.17FALSE00
2025-07-25700.04PUT1 426109.9FALSE0.021
2025-07-25750.03PUT0 113103.32FALSE00
2025-07-25800.04PUT911 24999.63FALSE-0.01-0.2
2025-07-25850.04PUT5 49691.39FALSE-0.02-0.33
2025-07-25900.07PUT6 1203989.13FALSE-0.01-0.13
2025-07-25950.08PUT1015 31682.66FALSE00
2025-07-251000.09PUT76 1357976.25FALSE-0.03-0.25
2025-07-251050.11PUT11 31170.81FALSE-0.03-0.21
2025-07-251100.16PUT26 60167.17FALSE-0.01-0.06
2025-07-251110.18PUT1 12966.9FALSE0.180
2025-07-251120.17PUT3 13564.85FALSE0.170
2025-07-251130.19PUT1 3864.5FALSE0.190
2025-07-251140.19PUT6 60563.03FALSE-0.05-0.21
2025-07-251150.2PUT158 489562.09FALSE-0.03-0.13
2025-07-251160.25PUT0 11861.11FALSE00
2025-07-251170.23PUT25 18360.56FALSE0.230
2025-07-251180.24PUT50 49659.53FALSE0.240
2025-07-251190.25PUT22 24458.47FALSE0.250
2025-07-251200.26PUT300 230557.4FALSE-0.05-0.16
2025-07-251210.29PUT15 13356.5FALSE-0.01-0.03
2025-07-251220.29PUT915 26755.57FALSE0.290
2025-07-251230.31PUT21 27454.77FALSE-0.04-0.11
2025-07-251240.33PUT17 21853.46FALSE-0.11-0.25
2025-07-251250.34PUT260 112452.75FALSE-0.09-0.21
2025-07-251260.38PUT16 38052.41FALSE-0.06-0.14
2025-07-251270.37PUT9 33051.18FALSE-0.15-0.29
2025-07-251280.41PUT95 128650.2FALSE-0.07-0.15
2025-07-251290.43PUT40 88849.19FALSE-0.17-0.28
2025-07-251300.46PUT770 710548.83FALSE-0.11-0.19
2025-07-251310.55PUT35 141947.94FALSE-0.06-0.1
2025-07-251320.53PUT213 57747.21FALSE-0.13-0.2
2025-07-251330.57PUT44 212946.43FALSE-0.23-0.29
2025-07-251340.66PUT217 71145.76FALSE-0.19-0.22
2025-07-251350.67PUT433 429345.02FALSE-0.16-0.19
2025-07-251360.81PUT26 55344.29FALSE-0.11-0.12
2025-07-251370.8PUT54 64243.5FALSE-0.18-0.18
2025-07-251380.85PUT183 55642.99FALSE-0.21-0.2
2025-07-251390.98PUT255 110142.64FALSE-0.16-0.14
2025-07-251401.01PUT2009 748641.8FALSE-0.24-0.19
2025-07-251411.12PUT75 44640.91FALSE-0.28-0.2
2025-07-251421.2PUT226 191740.66FALSE-0.29-0.19
2025-07-251431.37PUT177 217440.07FALSE-0.3-0.18
2025-07-251441.46PUT132 233639.57FALSE-0.43-0.23
2025-07-251451.59PUT3358 906139.05FALSE-0.41-0.21
2025-07-251461.78PUT450 712038.6FALSE-0.39-0.18
2025-07-251472.01PUT143 90738.27FALSE-0.38-0.16
2025-07-251482.15PUT449 52937.37FALSE-0.4-0.16
2025-07-251492.37PUT602 59337.29FALSE-0.39-0.14
2025-07-251502.62PUT2130 271136.69FALSE-0.4-0.13
2025-07-25152.53.3PUT2406 341535.68FALSE-0.48-0.13
2025-07-251554.13PUT1258 160734.73FALSE-0.52-0.11
2025-07-25157.55.05PUT3494 93134.27FALSE-0.7-0.12
2025-07-251606.2PUT314 187633.69TRUE-0.76-0.11
2025-07-25162.57.69PUT118 35033.39TRUE-1.21-0.14
2025-07-251659.2PUT188 23632.95TRUE-0.8-0.08
2025-07-25167.511.35PUT29 1132.38TRUE-1.25-0.1
2025-07-2517013.4PUT45 6432.38TRUE-0.3-0.02
2025-07-25172.516.1PUT13 532.41TRUE0.10.01
2025-07-2517517.9PUT8 1034.2TRUE00
2025-07-25177.520.15PUT0 133.39TRUE00
2025-07-2518023.15PUT3 3234.12TRUE0.550.02
2025-07-25182.533PUT0 134.51TRUE00
2025-07-2518532.01PUT0 053.69TRUE00
2025-07-25187.50PUT0 037.87TRUE00
2025-07-2519033PUT0 081.13TRUE00
2025-07-25192.50PUT0 084.89TRUE00
2025-07-251950PUT0 051.69TRUE00
2025-07-25197.543.2PUT0 144.02TRUE00
2025-07-2520056.72PUT0 060.41TRUE00
2025-07-25202.50PUT0 079.53TRUE00
2025-07-252050PUT0 064.71TRUE00
2025-07-25207.50PUT0 088.72TRUE00
2025-07-2521054.8PUT0 294.54TRUE00
2025-07-25212.50PUT0 0101.24TRUE00
2025-07-2521559.82PUT0 099.73TRUE00
2025-07-25217.50PUT0 0106.43TRUE00
2025-07-2522077.9PUT0 0105.8TRUE00
2025-07-25222.50PUT0 0104.34TRUE00
2025-07-252250PUT0 0109.53TRUE00
2025-07-252300PUT0 0116.4TRUE00
2025-07-252350PUT0 0108.63TRUE00
2025-07-252400PUT0 0125.88TRUE00
2025-07-252450PUT0 0129.56TRUE00
2025-07-252500PUT0 0130.69TRUE00
2025-07-252550PUT0 0148.79TRUE00
2025-07-252600PUT0 0140.36TRUE00
2025-07-252650PUT0 0134.79TRUE00
2025-07-252700PUT0 0136.11TRUE00
2025-07-252750PUT0 0107.32TRUE00
2025-07-252800PUT0 0158.62TRUE00
2025-07-252850PUT0 0146.18TRUE00
2025-07-252900PUT0 0163.54TRUE00
2025-07-252950PUT0 0166.81TRUE00
2025-07-253000PUT0 0131.15TRUE00
2025-07-253050PUT0 0187.57TRUE00
2025-07-253100PUT0 0158.12TRUE00
2025-08-01100CALL0 0483.64TRUE00
2025-08-01150CALL0 0410.31TRUE00
2025-08-0120137.63CALL0 20270.71TRUE00
2025-08-01250CALL0 0319.25TRUE00
2025-08-01300CALL0 0222.05TRUE00
2025-08-01350CALL0 0258.18TRUE00
2025-08-01400CALL0 0187.7TRUE00
2025-08-01450CALL0 0217.56TRUE00
2025-08-015589.3CALL0 6185.56TRUE00
2025-08-01600CALL0 0173.14TRUE00
2025-08-016588.15CALL0 1159.09TRUE00
2025-08-01700CALL0 0148.52TRUE00
2025-08-017583.06CALL5 9138.56TRUE83.060
2025-08-018064.49CALL0 70102.86TRUE00
2025-08-018571.35CALL0 577.58TRUE00
2025-08-019068.5CALL1 558889.54TRUE68.50
2025-08-019549.7CALL0 529374.29TRUE00
2025-08-0110058.6CALL1 977.96TRUE58.60
2025-08-0110552.92CALL1 4173.12TRUE-1.43-0.03
2025-08-0111048.67CALL1 1005765.04TRUE0.250.01
2025-08-0111543.61CALL1 6155.09TRUE1.440.03
2025-08-0112038.76CALL6 11453.21TRUE1.970.05
2025-08-0112533.8CALL26 15547.17TRUE-0.15-0
2025-08-0113029.44CALL16 26051.38TRUE0.40.01
2025-08-0113127.38CALL2 7246.71TRUE-0.61-0.02
2025-08-0113227.33CALL10 13646.74TRUE1.770.07
2025-08-0113326.37CALL12 7045.76TRUE0.230.01
2025-08-0113425.45CALL72 5745.28TRUE0.70.03
2025-08-0113524.72CALL31 27946.96TRUE0.20.01
2025-08-0113623.85CALL12 11046.77TRUE0.210.01
2025-08-0113723.29CALL15 11044.87TRUE0.840.04
2025-08-0113821.82CALL33 10743.2TRUE0.170.01
2025-08-0113921.49CALL20 12643.12TRUE2.160.11
2025-08-0114020.4CALL58 142642.87TRUE0.250.01
2025-08-0114119.65CALL34 12442.3TRUE1.950.11
2025-08-0114218.36CALL92 114341.53TRUE1.490.09
2025-08-0114317.72CALL63 35541.15TRUE1.020.06
2025-08-0114416.9CALL104 66240.74TRUE0.630.04
2025-08-0114516.12CALL135 302340.25TRUE0.160.01
2025-08-0114614.45CALL171 29840.02TRUE-0.75-0.05
2025-08-0114714.8CALL44 80139.34TRUE0.350.02
2025-08-0114813.75CALL87 46739.25TRUE1.550.13
2025-08-0114912.34CALL232 33138.87TRUE-0.66-0.05
2025-08-0115012.2CALL670 699038.55TRUE-0.05-0
2025-08-01152.510.65CALL185 105437.63TRUE0.330.03
2025-08-011559.06CALL967 471537.01TRUE0.120.01
2025-08-01157.57.3CALL1415 209936.34TRUE-0.25-0.03
2025-08-011606.15CALL2229 868336.51FALSE-0.1-0.02
2025-08-01162.55.1CALL693 574635.36FALSE-0.05-0.01
2025-08-011654.05CALL2708 1055735.05FALSE-0.2-0.05
2025-08-01167.53.28CALL316 111734.68FALSE-0.07-0.02
2025-08-011702.5CALL2260 663234.75FALSE-0.18-0.07
2025-08-01172.51.91CALL265 40534.31FALSE-0.21-0.1
2025-08-011751.56CALL1383 525234.03FALSE-0.14-0.08
2025-08-01177.51.15CALL350 64234.39FALSE-0.15-0.12
2025-08-011800.93CALL491 124034.22FALSE-0.09-0.09
2025-08-01182.50.71CALL147 13334.45FALSE-0.08-0.1
2025-08-011850.53CALL93 41234.96FALSE-0.1-0.16
2025-08-01187.50.46CALL8 1235.32FALSE-0.05-0.1
2025-08-011900.35CALL53 108436.21FALSE-0.07-0.17
2025-08-01192.50.29CALL6 336.92FALSE-0.06-0.17
2025-08-011950.25CALL118 15637.86FALSE-0.04-0.14
2025-08-01197.50.19CALL25 1337.95FALSE-0.05-0.21
2025-08-012000.17CALL230 46039.03FALSE-0.04-0.19
2025-08-01202.50.18CALL10 839.13FALSE-0.01-0.05
2025-08-012050.12CALL14 9140.31FALSE-0.05-0.29
2025-08-01207.50.14CALL1 8041.39FALSE00
2025-08-012100.1CALL2 47942.39FALSE-0.01-0.09
2025-08-01212.50.11CALL0 142.29FALSE00
2025-08-012150.11CALL0 5943.73FALSE00
2025-08-01217.50CALL0 043.94FALSE00
2025-08-012200.06CALL4 16545.3FALSE-0.02-0.25
2025-08-01222.50.07CALL3 20044.54FALSE00
2025-08-012250.05CALL5 90846.97FALSE-0.01-0.17
2025-08-012300CALL0 047.64FALSE00
2025-08-012350CALL0 048.35FALSE00
2025-08-012400.02CALL15 049.55FALSE0.020
2025-08-012450CALL0 051.73FALSE00
2025-08-012500CALL0 052.45FALSE00
2025-08-012550CALL0 054.48FALSE00
2025-08-012600CALL0 054.52FALSE00
2025-08-012650CALL0 056.4FALSE00
2025-08-012700CALL0 058.23FALSE00
2025-08-012750CALL0 060.03FALSE00
2025-08-012800CALL0 061.79FALSE00
2025-08-012850CALL0 077.3FALSE00
2025-08-012900CALL0 065.19FALSE00
2025-08-012950CALL0 081.73FALSE00
2025-08-013000CALL0 083.63FALSE00
2025-08-013050CALL0 085.48FALSE00
2025-08-013100CALL0 087.3FALSE00
2025-08-01100PUT0 0287.94FALSE00
2025-08-01150PUT0 0244.46FALSE00
2025-08-01200PUT0 0214.19FALSE00
2025-08-01250PUT0 0248.52FALSE00
2025-08-01300PUT0 0224.05FALSE00
2025-08-01350.02PUT0 2203.58FALSE00
2025-08-01400PUT0 0184.71FALSE00
2025-08-01450.03PUT0 1169.41FALSE00
2025-08-01550.01PUT1 16116.97FALSE0.010
2025-08-01600.03PUT0 21111.58FALSE00
2025-08-01650.01PUT0 29105.55FALSE00
2025-08-01700.06PUT0 20101.12FALSE00
2025-08-01750.06PUT0 14995.88FALSE00
2025-08-01800.05PUT0 8890.31FALSE00
2025-08-01850.06PUT40 9384.6FALSE-0.03-0.33
2025-08-01900.09PUT2 564281.33FALSE-0.01-0.1
2025-08-01950.1PUT239 939375.25FALSE-0.02-0.17
2025-08-011000.13PUT13 176170.88FALSE-0.05-0.28
2025-08-011050.18PUT13 15867.26FALSE-0.03-0.14
2025-08-011100.24PUT37 1055463.36FALSE-0.02-0.08
2025-08-011150.29PUT47 26158.5FALSE-0.05-0.15
2025-08-011200.38PUT68 97154.49FALSE-0.07-0.16
2025-08-011250.52PUT168 140750.94FALSE-0.07-0.12
2025-08-011300.71PUT192 168247.34FALSE-0.1-0.12
2025-08-011310.8PUT28 26146.91FALSE-0.16-0.17
2025-08-011320.81PUT40 36046.41FALSE-0.25-0.24
2025-08-011330.97PUT33 31545.7FALSE-0.06-0.06
2025-08-011341.02PUT49 31145.13FALSE-0.14-0.12
2025-08-011351.01PUT365 99944.56FALSE-0.18-0.15
2025-08-011361.13PUT40 31144.1FALSE-0.15-0.12
2025-08-011371.18PUT78 44643.12FALSE-0.22-0.16
2025-08-011381.3PUT44 29042.85FALSE-0.25-0.16
2025-08-011391.37PUT140 37442.52FALSE-0.28-0.17
2025-08-011401.5PUT371 105241.63FALSE-0.28-0.16
2025-08-011411.66PUT126 106641.46FALSE-0.35-0.17
2025-08-011421.83PUT141 46241.26FALSE-0.21-0.1
2025-08-011431.97PUT244 34740.71FALSE-0.37-0.16
2025-08-011442.18PUT67 42840.27FALSE-0.28-0.11
2025-08-011452.31PUT651 409139.81FALSE-0.3-0.11
2025-08-011462.47PUT46 37939.16FALSE-0.41-0.14
2025-08-011472.77PUT78 70939.39FALSE-0.49-0.15
2025-08-011482.99PUT273 36238.94FALSE-0.31-0.09
2025-08-011493.25PUT150 23938.65FALSE-0.45-0.12
2025-08-011503.37PUT716 117838.19FALSE-0.48-0.12
2025-08-01152.54.09PUT192 92237.47FALSE-0.56-0.12
2025-08-011555PUT771 120536.59FALSE-0.6-0.11
2025-08-01157.56.02PUT435 25736.07FALSE-0.68-0.1
2025-08-011607.2PUT397 65435.7TRUE-0.75-0.09
2025-08-01162.58.5PUT191 20734.92TRUE-1.75-0.17
2025-08-0116510.27PUT71 19634.11TRUE-0.92-0.08
2025-08-01167.512.65PUT0 1634.25TRUE00
2025-08-0117014.6PUT26 4633.88TRUE-0.25-0.02
2025-08-01172.516.65PUT1 3133.49TRUE00
2025-08-0117518.4PUT1 333.88TRUE18.40
2025-08-01177.521.55PUT0 933.72TRUE00
2025-08-0118022.4PUT4 433.52TRUE-1.46-0.06
2025-08-01182.524.78PUT6 034.32TRUE24.780
2025-08-0118527.19PUT3 135.09TRUE-2-0.07
2025-08-01187.50PUT0 042.46TRUE00
2025-08-0119033.55PUT0 144.15TRUE00
2025-08-01192.534.65PUT0 475.61TRUE00
2025-08-0119536.55PUT0 081.4TRUE00
2025-08-01197.50PUT0 042.68TRUE00
2025-08-012000PUT0 049.97TRUE00
2025-08-01202.50PUT0 086.38TRUE00
2025-08-012050PUT0 079.96TRUE00
2025-08-01207.50PUT0 086.7TRUE00
2025-08-012100PUT0 082.03TRUE00
2025-08-01212.50PUT0 067.17TRUE00
2025-08-012150PUT0 0100.53TRUE00
2025-08-01217.50PUT0 092.61TRUE00
2025-08-012200PUT0 0103.99TRUE00
2025-08-01222.50PUT0 061.78TRUE00
2025-08-012250PUT0 0100.09TRUE00
2025-08-012300PUT0 094.39TRUE00
2025-08-012350PUT0 0110.23TRUE00
2025-08-012400PUT0 0111.74TRUE00
2025-08-012450PUT0 0109.09TRUE00
2025-08-012500PUT0 082.82TRUE00
2025-08-012550PUT0 0103.61TRUE00
2025-08-012600PUT0 0120.1TRUE00
2025-08-012650PUT0 0121.6TRUE00
2025-08-012700PUT0 0131.22TRUE00
2025-08-012750PUT0 0134.4TRUE00
2025-08-012800PUT0 0139.19TRUE00
2025-08-012850PUT0 0154.58TRUE00
2025-08-012900PUT0 0142.91TRUE00
2025-08-012950PUT0 0104.91TRUE00
2025-08-013000PUT0 0148.62TRUE00
2025-08-013050PUT0 0154.32TRUE00
2025-08-013100PUT0 0117.68TRUE00
2025-08-08100CALL0 0410.03TRUE00
2025-08-08150CALL0 0345.38TRUE00
2025-08-08200CALL0 0298.09TRUE00
2025-08-08250CALL0 0265.66TRUE00
2025-08-08300CALL0 0218.47TRUE00
2025-08-08350CALL0 0194.67TRUE00
2025-08-0840117.68CALL0 10194.58TRUE00
2025-08-08450CALL0 0178.81TRUE00
2025-08-08550CALL0 0164.3TRUE00
2025-08-08600CALL0 0136.59TRUE00
2025-08-08650CALL0 0133.39TRUE00
2025-08-08700CALL0 0105TRUE00
2025-08-08750CALL0 0106.16TRUE00
2025-08-08800CALL0 0102.58TRUE00
2025-08-08850CALL0 088.62TRUE00
2025-08-08900CALL0 089.16TRUE00
2025-08-08950CALL0 091.53TRUE00
2025-08-0810056.55CALL0 12029107TRUE00
2025-08-0810552.95CALL1 0135.43TRUE52.950
2025-08-081100CALL0 061.28TRUE00
2025-08-0811544.04CALL1 259.72TRUE0.190
2025-08-0812038.35CALL6 382.17TRUE-1.22-0.03
2025-08-0812533.9CALL25 142.86TRUE-0.88-0.03
2025-08-0813029.02CALL6 7238.88TRUE0.550.02
2025-08-0813524.93CALL4 8543.73TRUE0.290.01
2025-08-0813920.46CALL0 5342.74TRUE00
2025-08-0814020.5CALL4 4141.16TRUE0.890.05
2025-08-0814119.23CALL5 442.81TRUE-0.08-0
2025-08-0814218.6CALL50 2342.42TRUE0.440.02
2025-08-0814317.98CALL2 339.91TRUE0.950.06
2025-08-0814416.77CALL2 641.42TRUE-0.95-0.05
2025-08-0814516.74CALL38 5741.55TRUE1.640.11
2025-08-0814615.55CALL10 1738.58TRUE0.030
2025-08-0814714.77CALL21 10538.18TRUE0.790.06
2025-08-0814814.03CALL0 9039.21TRUE00
2025-08-0814913.16CALL10 3336.83TRUE0.870.07
2025-08-0815012.81CALL110 20538.58TRUE0.560.05
2025-08-08152.510.23CALL5 6638.16TRUE-0.22-0.02
2025-08-081559.74CALL214 45637.2TRUE-0.01-0
2025-08-08157.58.2CALL426 42937.01TRUE0.030
2025-08-081606.93CALL1712 95136.58FALSE-0.12-0.02
2025-08-08162.56CALL779 36535.84FALSE0.030.01
2025-08-081654.81CALL288 175635.34FALSE-0.09-0.02
2025-08-08167.53.95CALL73 109134.96FALSE-0.09-0.02
2025-08-081703.25CALL1603 514334.89FALSE-0.07-0.02
2025-08-08172.52.6CALL15 38734.54FALSE-0.12-0.04
2025-08-081752CALL188 63234.55FALSE-0.18-0.08
2025-08-08177.51.6CALL73 111234.58FALSE-0.13-0.08
2025-08-081801.28CALL1205 22734.69FALSE-0.13-0.09
2025-08-08182.51CALL117 434.62FALSE-0.2-0.17
2025-08-081850.8CALL105 26234.85FALSE-0.11-0.12
2025-08-08187.50.66CALL5 634.9FALSE00
2025-08-081900.48CALL16 1134.87FALSE-0.14-0.23
2025-08-08192.50.45CALL3 735.63FALSE-0.01-0.02
2025-08-081950.37CALL1 1636.74FALSE-0.02-0.05
2025-08-08197.50.29CALL7 236.83FALSE-0.01-0.03
2025-08-082000.24CALL61 337.28FALSE-0.09-0.27
2025-08-08202.50.22CALL5 138.35FALSE0.030.16
2025-08-082050.17CALL0 1138.51FALSE00
2025-08-08207.50CALL0 039.28FALSE00
2025-08-082100.14CALL1 440.14FALSE-0.04-0.22
2025-08-08212.50CALL0 040.18FALSE00
2025-08-082150CALL0 041.01FALSE00
2025-08-08217.50CALL0 041.76FALSE00
2025-08-082200.12CALL0 1042.41FALSE00
2025-08-08222.50.08CALL1 043.66FALSE0.080
2025-08-082250.08CALL1 044.89FALSE0.080
2025-08-082300CALL0 044.78FALSE00
2025-08-082350CALL0 045.89FALSE00
2025-08-082400.04CALL1 048.03FALSE0.040
2025-08-082450CALL0 048.66FALSE00
2025-08-082500CALL0 050.64FALSE00
2025-08-082550CALL0 051.65FALSE00
2025-08-082600CALL0 053.51FALSE00
2025-08-082650CALL0 055.33FALSE00
2025-08-082700CALL0 055.94FALSE00
2025-08-082750CALL0 057.65FALSE00
2025-08-082800CALL0 059.32FALSE00
2025-08-082850CALL0 060.95FALSE00
2025-08-082900CALL0 062.55FALSE00
2025-08-082950CALL0 064.12FALSE00
2025-08-083000CALL0 065.65FALSE00
2025-08-083050CALL0 067.16FALSE00
2025-08-083100CALL0 068.64FALSE00
2025-08-08100PUT0 0372.08FALSE00
2025-08-08150PUT0 0313.92FALSE00
2025-08-08200PUT0 0274.24FALSE00
2025-08-08250PUT0 0244.24FALSE00
2025-08-08300PUT0 0210.41FALSE00
2025-08-08350PUT0 0191.2FALSE00
2025-08-08400PUT0 0183.53FALSE00
2025-08-08450PUT0 0133.23FALSE00
2025-08-08550PUT0 0115.1FALSE00
2025-08-08600PUT0 0107.96FALSE00
2025-08-08650PUT0 0102.46FALSE00
2025-08-08700PUT0 096.7FALSE00
2025-08-08750PUT0 090.88FALSE00
2025-08-08800PUT0 085.09FALSE00
2025-08-08850PUT0 080.53FALSE00
2025-08-08900PUT0 076.55FALSE00
2025-08-08950.13PUT10 2070.68FALSE-0.02-0.13
2025-08-081000.17PUT46 1203167.91FALSE0.030.21
2025-08-081050.21PUT26 61162.48FALSE-0.04-0.16
2025-08-081100.29PUT27 659.33FALSE-0.02-0.06
2025-08-081150.38PUT35 1355.74FALSE-0.04-0.1
2025-08-081200.5PUT314 4452.22FALSE-0.08-0.14
2025-08-081250.68PUT163 6049.08FALSE-0.09-0.12
2025-08-081300.96PUT616 6446.41FALSE-0.16-0.14
2025-08-081351.35PUT149 7343.75FALSE-0.21-0.13
2025-08-081391.79PUT31 15241.81FALSE-0.26-0.13
2025-08-081401.95PUT116 34541.56FALSE-0.18-0.08
2025-08-081412.29PUT4 1041.42FALSE-0.05-0.02
2025-08-081422.3PUT25 3041.04FALSE-0.5-0.18
2025-08-081432.58PUT32 5540.72FALSE-0.52-0.17
2025-08-081442.71PUT5 6440.58FALSE-0.44-0.14
2025-08-081452.87PUT148 28639.93FALSE-0.3-0.09
2025-08-081463.07PUT26 4839.46FALSE-0.78-0.2
2025-08-081473.32PUT66 7639.22FALSE-0.7-0.17
2025-08-081483.5PUT21 4138.48FALSE-0.65-0.16
2025-08-081493.75PUT35 3338.79FALSE-0.37-0.09
2025-08-081504.15PUT205 16638.41FALSE-0.44-0.1
2025-08-08152.54.8PUT120 8937.69FALSE-0.61-0.11
2025-08-081555.7PUT320 32237.14FALSE-0.6-0.1
2025-08-08157.56.75PUT145 19536.47FALSE-0.55-0.08
2025-08-081607.9PUT136 40835.9TRUE-0.9-0.1
2025-08-08162.59.15PUT34 5735.65TRUE-1.45-0.14
2025-08-0816510.9PUT287 534.49TRUE-1.8-0.14
2025-08-08167.513.25PUT2 634.69TRUE0.240.02
2025-08-0817015.95PUT0 134.24TRUE00
2025-08-08172.516.7PUT0 1134.14TRUE00
2025-08-081750PUT0 032.59TRUE00
2025-08-08177.50PUT0 031.86TRUE00
2025-08-0818023.67PUT1 032.99TRUE23.670
2025-08-08182.50PUT0 028.71TRUE00
2025-08-0818527.78PUT1 139.96TRUE-1.54-0.05
2025-08-08187.50PUT0 065.44TRUE00
2025-08-081900PUT0 070.13TRUE00
2025-08-08192.50PUT0 074.76TRUE00
2025-08-081950PUT0 077.17TRUE00
2025-08-08197.50PUT0 079.82TRUE00
2025-08-082000PUT0 082.08TRUE00
2025-08-08202.50PUT0 083.28TRUE00
2025-08-082050PUT0 042.7TRUE00
2025-08-08207.50PUT0 089.45TRUE00
2025-08-082100PUT0 045.95TRUE00
2025-08-08212.50PUT0 094.09TRUE00
2025-08-082150PUT0 096.34TRUE00
2025-08-08217.50PUT0 098.54TRUE00
2025-08-082200PUT0 0100.71TRUE00
2025-08-08222.50PUT0 0102.83TRUE00
2025-08-082250PUT0 0104.91TRUE00
2025-08-082300PUT0 0108.96TRUE00
2025-08-082350PUT0 0112.87TRUE00
2025-08-082400PUT0 063.57TRUE00
2025-08-082450PUT0 0120.32TRUE00
2025-08-082500PUT0 0123.87TRUE00
2025-08-082550PUT0 0123.81TRUE00
2025-08-082600PUT0 080.34TRUE00
2025-08-082650PUT0 0135.85TRUE00
2025-08-082700PUT0 0134.3TRUE00
2025-08-082750PUT0 087.84TRUE00
2025-08-082800PUT0 0141.17TRUE00
2025-08-082850PUT0 090.49TRUE00
2025-08-082900PUT0 0151.01TRUE00
2025-08-082950PUT0 096.08TRUE00
2025-08-083000PUT0 0156.57TRUE00
2025-08-083050PUT0 0159.26TRUE00
2025-08-083100PUT0 0156.83TRUE00
2025-08-155152.08CALL1 2340430.6TRUE152.080
2025-08-1510148.79CALL1 183439.46TRUE148.790
2025-08-1515142.71CALL0 103299.04TRUE00
2025-08-15200CALL0 10260.91TRUE00
2025-08-1525124.99CALL0 202279.16TRUE00
2025-08-1530127.54CALL50 74209.05TRUE127.540
2025-08-1535122.9CALL30 39244.12TRUE122.90
2025-08-1540118.07CALL39 108221.99TRUE118.070
2025-08-1545102.42CALL0 110145.74TRUE00
2025-08-1550106.66CALL6 402146.07TRUE-2.23-0.02
2025-08-155595.21CALL0 487158.09TRUE00
2025-08-156098.21CALL1 560156.69TRUE98.210
2025-08-156592.32CALL1 463140.63TRUE-1.31-0.01
2025-08-157087.45CALL0 3964123.69TRUE00
2025-08-157583CALL18 806118.54TRUE-0.01-0
2025-08-158078.9CALL1 2234103.6TRUE2.150.03
2025-08-158573.4CALL61 1408110.77TRUE-0.42-0.01
2025-08-159068.55CALL12 188768.13TRUE0.810.01
2025-08-159563.29CALL8 412177.11TRUE0.810.01
2025-08-1510058.63CALL21 1277258.57TRUE0.120
2025-08-1510553.62CALL52 532250.49TRUE0.240
2025-08-1511049.53CALL73 2271469.42TRUE1.530.03
2025-08-1511544.75CALL72 2556456.47TRUE0.750.02
2025-08-1512040CALL206 1886352.37TRUE10.03
2025-08-1512535CALL341 2277448.24TRUE0.450.01
2025-08-1513030.13CALL348 2328548.26TRUE0.530.02
2025-08-1513525.7CALL614 1879644.44TRUE0.350.01
2025-08-1514021.5CALL2164 4098342.05TRUE0.270.01
2025-08-1514517.55CALL1480 2843540.3TRUE0.30.02
2025-08-1515013.6CALL3281 5225439.13TRUE-0.1-0.01
2025-08-1515510.55CALL10697 4220737.52TRUE0.090.01
2025-08-151607.65CALL10838 7950036.64FALSE-0.2-0.03
2025-08-151655.52CALL6547 3232235.79FALSE-0.13-0.02
2025-08-151703.8CALL9831 3306835.38FALSE-0.2-0.05
2025-08-151752.62CALL3388 2087834.8FALSE-0.12-0.04
2025-08-151801.68CALL2874 2472834.76FALSE-0.16-0.09
2025-08-151851.1CALL1247 1159034.82FALSE-0.15-0.12
2025-08-151900.76CALL1072 2087935.22FALSE-0.1-0.12
2025-08-151950.52CALL183 669236.11FALSE-0.06-0.1
2025-08-152000.35CALL1528 1993836.59FALSE-0.07-0.17
2025-08-152100.19CALL382 301038.59FALSE-0.04-0.17
2025-08-152200.11CALL379 305140.6FALSE-0.02-0.15
2025-08-152300.07CALL132 177342.78FALSE-0.02-0.22
2025-08-152400.05CALL28 179145.23FALSE-0.01-0.17
2025-08-152500.04CALL116 349347.94FALSE0.010.33
2025-08-152600.03CALL1 178250.08FALSE0.010.5
2025-08-152700.02CALL68 719751.44FALSE00
2025-08-152800.01CALL56 299151.4FALSE00
2025-08-152900.01CALL20 848754.24FALSE00
2025-08-153000.01CALL1883 4082256.97FALSE-0.01-0.5
2025-08-153100.01CALL75 059.59FALSE0.010
2025-08-1550.01PUT0 169304.52FALSE00
2025-08-15100.01PUT0 785240.3FALSE00
2025-08-15150PUT0 3568204.03FALSE00
2025-08-15200.01PUT0 4309178.78FALSE00
2025-08-15250.02PUT0 3378159.45FALSE00
2025-08-15300.01PUT0 1836143.79FALSE00
2025-08-15350.01PUT0 4292138.01FALSE00
2025-08-15400.02PUT2 1255133.89FALSE0.011
2025-08-15450.02PUT19 7889122.75FALSE00
2025-08-15500.02PUT1 66763112.82FALSE-0.01-0.33
2025-08-15550.04PUT1 2720111.12FALSE0.021
2025-08-15600.03PUT54 500199.48FALSE-0.01-0.25
2025-08-15650.05PUT54 381896.68FALSE00
2025-08-15700.06PUT217 974590.93FALSE-0.01-0.14
2025-08-15750.08PUT33 1336286.6FALSE-0.01-0.11
2025-08-15800.09PUT64 4802780.83FALSE-0.02-0.18
2025-08-15850.11PUT4160 3007276.14FALSE-0.04-0.27
2025-08-15900.14PUT651 2756972.05FALSE-0.03-0.18
2025-08-15950.18PUT170 2649768.22FALSE-0.02-0.1
2025-08-151000.23PUT2486 3659964.47FALSE-0.03-0.12
2025-08-151050.29PUT192 3076160.69FALSE-0.04-0.12
2025-08-151100.37PUT5995 4654557.11FALSE-0.03-0.08
2025-08-151150.47PUT381 3357453.54FALSE-0.07-0.13
2025-08-151200.63PUT7988 3972750.59FALSE-0.07-0.1
2025-08-151250.87PUT1053 4223448.03FALSE-0.1-0.1
2025-08-151301.2PUT5162 4917645.74FALSE-0.13-0.1
2025-08-151351.71PUT2407 2466743.57FALSE-0.15-0.08
2025-08-151402.41PUT4200 4133041.66FALSE-0.2-0.08
2025-08-151453.35PUT2483 3379739.73FALSE-0.3-0.08
2025-08-151504.75PUT2069 1749738.59FALSE-0.3-0.06
2025-08-151556.45PUT3572 1183236.95FALSE-0.4-0.06
2025-08-151608.55PUT1272 1250436.34TRUE-0.6-0.07
2025-08-1516511.49PUT231 144535.56TRUE-0.56-0.05
2025-08-1517014.7PUT151 64634.91TRUE-0.84-0.05
2025-08-1517518.35PUT143 44534.34TRUE-1.3-0.07
2025-08-1518023PUT14 132534.53TRUE-1.25-0.05
2025-08-1518527.35PUT111 4932.97TRUE-0.7-0.03
2025-08-1519032.73PUT1 632.89TRUE-1.57-0.05
2025-08-1519539PUT0 333.95TRUE00
2025-08-1520042.8PUT10 53739.95TRUE-0.33-0.01
2025-08-1521053.7PUT0 544.77TRUE00
2025-08-1522063.54PUT0 158.96TRUE00
2025-08-1523073.52PUT0 064.19TRUE00
2025-08-1524092.73PUT0 069.91TRUE00
2025-08-1525095.15PUT0 175.33TRUE00
2025-08-152600PUT0 080.48TRUE00
2025-08-152700PUT0 085.38TRUE00
2025-08-15280135.85PUT0 078.6TRUE00
2025-08-152900PUT0 082.77TRUE00
2025-08-15300145.95PUT0 086.79TRUE00
2025-08-153100PUT0 0104.16TRUE00
2025-09-195153.45CALL4 3450388.92TRUE153.450
2025-09-1910131.24CALL0 8270.49TRUE00
2025-09-1915130.34CALL0 40238.17TRUE00
2025-09-1920137.25CALL10 194251.46TRUE-1.54-0.01
2025-09-1925133.02CALL0 60185.7TRUE00
2025-09-1930127.37CALL0 350171.42TRUE00
2025-09-1935109.77CALL0 58148.94TRUE00
2025-09-1939103CALL0 382128.84TRUE00
2025-09-1940118.87CALL0 888110.41TRUE00
2025-09-1941105.5CALL0 70146.54TRUE00
2025-09-1942105.2CALL0 140135.45TRUE00
2025-09-194393.65CALL0 25134.09TRUE00
2025-09-1944100.07CALL0 6129.79TRUE00
2025-09-1945102.9CALL0 391110.08TRUE00
2025-09-194699.52CALL0 64117.31TRUE00
2025-09-1947108.95CALL0 46114.61TRUE00
2025-09-194896.45CALL0 65127.32TRUE00
2025-09-194995.8CALL0 89122.34TRUE00
2025-09-1950108.55CALL1 783101.71TRUE1.880.02
2025-09-195292.28CALL0 22999.14TRUE00
2025-09-195495CALL0 106111.79TRUE00
2025-09-1955102.98CALL25 89682.89TRUE1.120.01
2025-09-195688.62CALL0 19591.64TRUE00
2025-09-1958101.1CALL2 208114.23TRUE101.10
2025-09-196097.5CALL17 76781.46TRUE97.50
2025-09-196285.95CALL0 21587.12TRUE00
2025-09-196486.25CALL0 6199.6TRUE00
2025-09-196591.86CALL0 77980.81TRUE00
2025-09-196674.5CALL0 78568.96TRUE00
2025-09-196877CALL0 39082.04TRUE00
2025-09-197088.82CALL7 62179.55TRUE0.620.01
2025-09-197272.5CALL0 163674.71TRUE00
2025-09-197474.5CALL0 32190.27TRUE00
2025-09-197583.85CALL1 73572.5TRUE0.40
2025-09-197681CALL0 515785TRUE00
2025-09-197881CALL1 134674.6TRUE1.150.01
2025-09-198078.72CALL3 1837991.96TRUE0.170
2025-09-198276.5CALL0 60477.06TRUE00
2025-09-198471.65CALL0 29668.28TRUE00
2025-09-198573.65CALL1 206081.6TRUE-0.35-0
2025-09-198673.35CALL10 61273.06TRUE73.350
2025-09-198868.22CALL0 41870.25TRUE00
2025-09-199069.66CALL7 599873.69TRUE0.740.01
2025-09-199254.5CALL0 114854.1TRUE00
2025-09-199465.11CALL0 40368.06TRUE00
2025-09-199564.6CALL1 262465.87TRUE64.60
2025-09-199662.45CALL7 335659.63TRUE1.30.02
2025-09-199861.7CALL1 145163.68TRUE-0.3-0
2025-09-1910060.15CALL235 4001058.61TRUE0.650.01
2025-09-1910257.11CALL901 379461.26TRUE-0.29-0.01
2025-09-1910456.02CALL29 272960.72TRUE0.890.02
2025-09-1910555.35CALL25 835763.41TRUE2.030.04
2025-09-1910653.42CALL10 296858.63TRUE-0.08-0
2025-09-1910851.75CALL9 321852.24TRUE-0.05-0
2025-09-1911050.05CALL26 1535253.82TRUE0.10
2025-09-1911248.45CALL5 415155.78TRUE1.40.03
2025-09-1911446.65CALL23 459855.28TRUE1.350.03
2025-09-1911546CALL146 1789157.13TRUE0.90.02
2025-09-1911644.75CALL20 288353.77TRUE0.30.01
2025-09-1911843CALL7 582453.45TRUE1.350.03
2025-09-1912041.2CALL669 2571652.59TRUE0.30.01
2025-09-1912239.25CALL41 869150.54TRUE0.060
2025-09-1912436.95CALL7 329550.89TRUE-0.55-0.01
2025-09-1912536.93CALL40188 5131351.48TRUE0.280.01
2025-09-1912636.05CALL40 524850.98TRUE1.150.03
2025-09-1912834.3CALL39 833149.98TRUE1.90.06
2025-09-1913033.09CALL35986 7343848.61TRUE0.690.02
2025-09-1913231.16CALL142 446048.1TRUE0.410.01
2025-09-1913429.47CALL353 850247.57TRUE1.270.05
2025-09-1913528.83CALL577 2070547.13TRUE0.450.02
2025-09-1913628.15CALL37 385947.02TRUE0.550.02
2025-09-1913726.79CALL22 252446.87TRUE0.690.03
2025-09-1913825.8CALL21 529246.55TRUE00
2025-09-1913925.5CALL28 319146.65TRUE0.550.02
2025-09-1914024.75CALL74453 2472546.37TRUE0.10
2025-09-1914124CALL18 769146.05TRUE0.50.02
2025-09-1914223.5CALL108 1041945.49TRUE0.30.01
2025-09-1914421.25CALL273 567944.98TRUE-0.54-0.02
2025-09-1914521.3CALL1747 2779144.82TRUE0.20.01
2025-09-1914620.75CALL112 675344.62TRUE0.310.02
2025-09-1914819.2CALL176 716244.57TRUE0.340.02
2025-09-1915017.95CALL1599 6472743.88TRUE0.090.01
2025-09-1915216.75CALL190 665643.41TRUE0.330.02
2025-09-1915415.7CALL513 323243.04TRUE0.250.02
2025-09-1915514.95CALL2038 3766843.19TRUE0.020
2025-09-1915614.6CALL628 518442.68TRUE0.20.01
2025-09-1915813.56CALL1362 3825642.33FALSE0.260.02
2025-09-1916012.24CALL5126 8321642.13FALSE-0.09-0.01
2025-09-1916211.58CALL606 831141.74FALSE0.130.01
2025-09-1916410.38CALL175 421341.59FALSE-0.01-0
2025-09-1916510CALL1934 2916141.64FALSE-0.05-0.01
2025-09-191669.7CALL131 388041.24FALSE0.120.01
2025-09-191688.75CALL86 501241.18FALSE-0.14-0.02
2025-09-191708CALL2192 3327640.95FALSE-0.14-0.02
2025-09-191756.3CALL1784 7822540.31FALSE-0.2-0.03
2025-09-191805.05CALL1180 2041339.97FALSE-0.1-0.02
2025-09-191853.89CALL1848 6380039.86FALSE-0.16-0.04
2025-09-191903.05CALL605 2517939.86FALSE-0.2-0.06
2025-09-191952.37CALL519 699839.57FALSE-0.14-0.06
2025-09-192001.86CALL2414 3058639.68FALSE-0.11-0.06
2025-09-192051.46CALL78 1053739.84FALSE-0.07-0.05
2025-09-192101.15CALL328 293740.13FALSE-0.09-0.07
2025-09-192121.03CALL21 151640.48FALSE-0.09-0.08
2025-09-192130.97CALL5 275840.43FALSE0.020.02
2025-09-192140.93CALL6 51740.53FALSE0.020.02
2025-09-192150.88CALL134 410240.53FALSE-0.02-0.02
2025-09-192160.85CALL1 31940.7FALSE-0.13-0.13
2025-09-192171.02CALL0 69240.54FALSE00
2025-09-192180.97CALL0 40740.73FALSE00
2025-09-192190.77CALL1 103740.79FALSE0.010.01
2025-09-192200.72CALL21 509240.84FALSE-0.07-0.09
2025-09-192210.68CALL5 21541.1FALSE-0.13-0.16
2025-09-192220.65CALL9 39941.18FALSE0.650
2025-09-192230.65CALL0 19041.17FALSE00
2025-09-192240.61CALL0 36441.14FALSE00
2025-09-192250.56CALL6 209441.29FALSE-0.06-0.1
2025-09-192260.56CALL1 10441.71FALSE-0.05-0.08
2025-09-192270.52CALL1 22541.56FALSE0.520
2025-09-192280.52CALL6 32141.52FALSE-0.02-0.04
2025-09-192300.48CALL255 205341.78FALSE-0.02-0.04
2025-09-192350.37CALL41 66042.24FALSE-0.14-0.27
2025-09-192400.31CALL27 1398742.86FALSE-0.02-0.06
2025-09-192450.25CALL2 36643.2FALSE-0.09-0.26
2025-09-192500.22CALL30 864844.06FALSE-0.02-0.08
2025-09-192550.18CALL27 42844.42FALSE-0.01-0.05
2025-09-192600.16CALL20 624545.25FALSE-0.02-0.11
2025-09-192650.14CALL27 321745.94FALSE-0.01-0.07
2025-09-192700.11CALL35 177945.98FALSE-0.04-0.27
2025-09-192750.11CALL9 604947.34FALSE00
2025-09-192800.09CALL33 642847.55FALSE-0.02-0.18
2025-09-192900.07CALL111 1912848.71FALSE00
2025-09-193000.07CALL144 2629549.33FALSE0.010.17
2025-09-193100.05CALL122 051.55FALSE0.050
2025-09-193900CALL0 140FALSE00
2025-09-194000CALL0 70FALSE00
2025-09-194100CALL0 00FALSE00
2025-09-194200CALL0 00FALSE00
2025-09-194300CALL0 00FALSE00
2025-09-194400CALL0 00FALSE00
2025-09-194500CALL0 10FALSE00
2025-09-194600CALL0 00FALSE00
2025-09-194700CALL0 20FALSE00
2025-09-194800CALL0 00FALSE00
2025-09-194900CALL0 00FALSE00
2025-09-195000CALL0 170FALSE00
2025-09-195200CALL0 10FALSE00
2025-09-195400CALL0 10FALSE00
2025-09-195600CALL0 20FALSE00
2025-09-195800CALL0 80FALSE00
2025-09-196000CALL0 110FALSE00
2025-09-196200CALL0 70FALSE00
2025-09-196400CALL0 10FALSE00
2025-09-196600CALL0 120FALSE00
2025-09-196800CALL0 10FALSE00
2025-09-197000CALL0 80FALSE00
2025-09-197200CALL0 220FALSE00
2025-09-197400CALL0 30FALSE00
2025-09-197600CALL0 5820FALSE00
2025-09-197800CALL0 1460FALSE00
2025-09-198000CALL0 1610FALSE00
2025-09-198200CALL0 660FALSE00
2025-09-198400CALL0 80FALSE00
2025-09-198600CALL0 320FALSE00
2025-09-198800CALL0 250FALSE00
2025-09-199000CALL0 270FALSE00
2025-09-199200CALL0 340FALSE00
2025-09-199400CALL0 360FALSE00
2025-09-199600CALL0 610FALSE00
2025-09-199800CALL0 990FALSE00
2025-09-1910000CALL0 1320FALSE00
2025-09-1910200CALL0 800FALSE00
2025-09-1910400CALL0 1100FALSE00
2025-09-1910600CALL0 200FALSE00
2025-09-1910800CALL0 450FALSE00
2025-09-1911000CALL0 3870FALSE00
2025-09-1911200CALL0 110FALSE00
2025-09-1911400CALL0 430FALSE00
2025-09-1911600CALL0 150FALSE00
2025-09-1911800CALL0 310FALSE00
2025-09-1912000CALL0 1720FALSE00
2025-09-1912200CALL0 1150FALSE00
2025-09-1912400CALL0 700FALSE00
2025-09-1912600CALL0 730FALSE00
2025-09-1912800CALL0 70FALSE00
2025-09-1913000CALL0 2820FALSE00
2025-09-1913200CALL0 40FALSE00
2025-09-1913400CALL0 170FALSE00
2025-09-1913600CALL0 110FALSE00
2025-09-1913700CALL0 30FALSE00
2025-09-1913800CALL0 610FALSE00
2025-09-1913900CALL0 50FALSE00
2025-09-1914000CALL0 1010FALSE00
2025-09-1914100CALL0 750FALSE00
2025-09-1914200CALL0 610FALSE00
2025-09-1914400CALL0 210FALSE00
2025-09-1914600CALL0 40FALSE00
2025-09-1914800CALL0 00FALSE00
2025-09-1915000CALL0 640FALSE00
2025-09-1915200CALL0 30FALSE00
2025-09-1915400CALL0 20FALSE00
2025-09-1915600CALL0 160FALSE00
2025-09-1915800CALL0 140FALSE00
2025-09-1916000CALL0 220FALSE00
2025-09-1916200CALL0 20FALSE00
2025-09-1916400CALL0 370FALSE00
2025-09-1916600CALL0 120FALSE00
2025-09-1916800CALL0 270FALSE00
2025-09-1919500CALL0 140FALSE00
2025-09-1920000CALL0 410FALSE00
2025-09-1920500CALL0 10FALSE00
2025-09-1921000CALL0 220FALSE00
2025-09-1921200CALL0 1870FALSE00
2025-09-1921300CALL0 10FALSE00
2025-09-1921400CALL0 00FALSE00
2025-09-1921500CALL0 90FALSE00
2025-09-1921600CALL0 00FALSE00
2025-09-1921700CALL0 50FALSE00
2025-09-1921800CALL0 00FALSE00
2025-09-1921900CALL0 00FALSE00
2025-09-1922000CALL0 40FALSE00
2025-09-1922100CALL0 00FALSE00
2025-09-1922200CALL0 10FALSE00
2025-09-1922300CALL0 00FALSE00
2025-09-1922400CALL0 10FALSE00
2025-09-1922500CALL0 00FALSE00
2025-09-1922600CALL0 10FALSE00
2025-09-1922700CALL0 20FALSE00
2025-09-1922800CALL0 260FALSE00
2025-09-1923000CALL0 30FALSE00
2025-09-1923500CALL0 10FALSE00
2025-09-1924000CALL0 30FALSE00
2025-09-1924500CALL0 00FALSE00
2025-09-1925000CALL0 20FALSE00
2025-09-1950.01PUT1 3107243.41FALSE0.010
2025-09-19100.01PUT10 1187191.79FALSE0.010
2025-09-19150.01PUT0 4136154.01FALSE00
2025-09-19200.01PUT0 5582134.98FALSE00
2025-09-19250.01PUT1 1654127.19FALSE00
2025-09-19300.01PUT3 1505114.73FALSE0.010
2025-09-19350.01PUT0 8180115.04FALSE00
2025-09-19390.01PUT12 68296.95FALSE0.010
2025-09-19400.01PUT0 8542101.17FALSE00
2025-09-19410.01PUT0 146799.41FALSE00
2025-09-19420.02PUT25 64997.69FALSE0.020
2025-09-19430.05PUT0 30096.01FALSE00
2025-09-19440.03PUT0 36994.37FALSE00
2025-09-19450.02PUT80 881992.77FALSE-0.01-0.33
2025-09-19460.02PUT1 30691.21FALSE0.020
2025-09-19470.04PUT0 139191.57FALSE00
2025-09-19480.04PUT0 106991.64FALSE00
2025-09-19490.04PUT0 22990.12FALSE00
2025-09-19500.05PUT0 2386488.63FALSE00
2025-09-19520.05PUT1 44390.34FALSE0.010.25
2025-09-19540.03PUT0 325185.41FALSE00
2025-09-19550.05PUT22 338686.01FALSE-0.01-0.17
2025-09-19560.06PUT0 216184.62FALSE00
2025-09-19580.05PUT0 185281.92FALSE00
2025-09-19600.06PUT1 1058380.9FALSE00
2025-09-19620.07PUT0 121479.03FALSE00
2025-09-19640.09PUT0 433177.78FALSE00
2025-09-19650.08PUT0 432977.12FALSE00
2025-09-19660.09PUT0 329376.95FALSE00
2025-09-19680.1PUT22 721075.47FALSE0.010.11
2025-09-19700.09PUT175 1006972.14FALSE-0.01-0.1
2025-09-19720.12PUT2 446572.37FALSE0.010.09
2025-09-19740.13PUT2 597170.79FALSE0.130
2025-09-19750.14PUT5 1820870.32FALSE00
2025-09-19760.15PUT1 523269.82FALSE0.010.07
2025-09-19780.16PUT1 705068.16FALSE-0.01-0.06
2025-09-19800.19PUT4 5285467.54FALSE00
2025-09-19820.2PUT12 475465.82FALSE-0.01-0.05
2025-09-19840.24PUT68 809665.38FALSE-0.02-0.08
2025-09-19850.24PUT703 3456364.29FALSE-0.02-0.08
2025-09-19860.26PUT219 506263.99FALSE-0.01-0.04
2025-09-19880.3PUT233 949263.24FALSE-0.03-0.09
2025-09-19900.34PUT4019 4239762.35FALSE-0.01-0.03
2025-09-19920.38PUT2506 1496761.35FALSE-0.02-0.05
2025-09-19940.43PUT12 1127760.51FALSE-0.02-0.04
2025-09-19950.44PUT17 2797559.69FALSE-0.06-0.12
2025-09-19960.49PUT26 843059.78FALSE0.020.04
2025-09-19980.52PUT574 1126958.3FALSE-0.07-0.12
2025-09-191000.59PUT1290 5966157.57FALSE-0.02-0.03
2025-09-191020.68PUT103 1091057.05FALSE-0.08-0.11
2025-09-191040.78PUT13 532456.06FALSE00
2025-09-191050.77PUT72 2954355.68FALSE-0.06-0.07
2025-09-191060.86PUT96 768255.55FALSE-0.03-0.03
2025-09-191080.96PUT92 1098654.76FALSE-0.03-0.03
2025-09-191101.04PUT318 7324853.91FALSE-0.08-0.07
2025-09-191121.23PUT18 838453.28FALSE-0.02-0.02
2025-09-191141.32PUT23 1222952.37FALSE-0.2-0.13
2025-09-191151.42PUT342 2371052.26FALSE-0.03-0.02
2025-09-191161.47PUT53 474051.97FALSE-0.08-0.05
2025-09-191181.7PUT31 1011451.48FALSE-0.06-0.03
2025-09-191201.85PUT3620 3904650.72FALSE-0.08-0.04
2025-09-191222.07PUT74 1026749.92FALSE-0.1-0.05
2025-09-191242.27PUT45 554249.52FALSE-0.12-0.05
2025-09-191252.4PUT795 1696649.25FALSE-0.14-0.06
2025-09-191262.64PUT138 780348.9FALSE-0.05-0.02
2025-09-191282.85PUT310 820548.41FALSE-0.14-0.05
2025-09-191303.15PUT588 3776447.54FALSE-0.2-0.06
2025-09-191323.6PUT50 574347.58FALSE-0.23-0.06
2025-09-191344.1PUT89 467046.91FALSE0.050.01
2025-09-191354.04PUT441 1370146.64FALSE-0.23-0.05
2025-09-191364.3PUT161 1314746.1FALSE-0.55-0.11
2025-09-191374.52PUT1569 707145.86FALSE-0.18-0.04
2025-09-191384.69PUT51 350845.85FALSE-0.51-0.1
2025-09-191395.04PUT90 288045.62FALSE-0.26-0.05
2025-09-191405.2PUT552 4683145FALSE-0.3-0.05
2025-09-191415.45PUT135 260345.16FALSE-0.7-0.11
2025-09-191425.72PUT179 500944.85FALSE-0.3-0.05
2025-09-191446.3PUT72 408444.13FALSE-0.26-0.04
2025-09-191456.6PUT413 1551043.91FALSE-0.25-0.04
2025-09-191466.9PUT315 322844.04FALSE-0.66-0.09
2025-09-191487.55PUT183 199643.57FALSE-0.35-0.04
2025-09-191508.3PUT686 1903842.95FALSE-0.3-0.03
2025-09-191528.97PUT78 259942.71FALSE-0.61-0.06
2025-09-191549.9PUT509 129542.3FALSE-0.46-0.04
2025-09-1915510.3PUT1154 412342.04FALSE-0.38-0.04
2025-09-1915610.75PUT861 106441.9FALSE-0.37-0.03
2025-09-1915811.5PUT387 130041.75TRUE-0.54-0.04
2025-09-1916012.5PUT267 277841.34TRUE-1.05-0.08
2025-09-1916213.65PUT231 42740.85TRUE-1.1-0.07
2025-09-1916414.85PUT4 34340.95TRUE-1.23-0.08
2025-09-1916515.25PUT175 149140.68TRUE-0.75-0.05
2025-09-1916616.05PUT59 21740.88TRUE-0.5-0.03
2025-09-1916816.9PUT71 34040.38TRUE-0.9-0.05
2025-09-1917018.2PUT186 108040.31TRUE-0.6-0.03
2025-09-1917521.7PUT771 159839.3TRUE-0.8-0.04
2025-09-1918025.1PUT209 133938.97TRUE-2.15-0.08
2025-09-1918529.9PUT138 171439.11TRUE0.050
2025-09-1919035PUT11 6138.39TRUE0.960.03
2025-09-1919538.4PUT5 16538.02TRUE-0.3-0.01
2025-09-1920043.36PUT25 22138.48TRUE0.360.01
2025-09-1920547.9PUT0 50038.04TRUE00
2025-09-1921053.4PUT2 038.4TRUE53.40
2025-09-1921254.55PUT1 1645.08TRUE-1.8-0.03
2025-09-1921355.5PUT2 1144.63TRUE-0.05-0
2025-09-1921456.2PUT1 342.08TRUE-1.75-0.03
2025-09-1921557.7PUT0 845.16TRUE00
2025-09-1921658.7PUT1 346.21TRUE0.350.01
2025-09-192170PUT0 046.19TRUE00
2025-09-192180PUT0 047.25TRUE00
2025-09-1921961.4PUT0 047.22TRUE00
2025-09-192200PUT0 047.72TRUE00
2025-09-192210PUT0 041.6TRUE00
2025-09-1922263.8PUT2 049.28TRUE63.80
2025-09-192230PUT0 042.51TRUE00
2025-09-192240PUT0 042.96TRUE00
2025-09-192250PUT0 050.21TRUE00
2025-09-192260PUT0 043.86TRUE00
2025-09-192270PUT0 044.3TRUE00
2025-09-192280PUT0 044.75TRUE00
2025-09-192300PUT0 052.62TRUE00
2025-09-192350PUT0 054.96TRUE00
2025-09-192400PUT0 057.22TRUE00
2025-09-192450PUT0 051.91TRUE00
2025-09-1925094.72PUT0 261.57TRUE00
2025-09-19255110.15PUT0 063.66TRUE00
2025-09-192600PUT0 065.69TRUE00
2025-09-192650PUT0 067.68TRUE00
2025-09-192700PUT0 069.63TRUE00
2025-09-192750PUT0 063.24TRUE00
2025-09-19280124.71PUT0 073.39TRUE00
2025-09-19290134.73PUT0 076.99TRUE00
2025-09-19300155.82PUT0 080.45TRUE00
2025-09-193100PUT0 083.77TRUE00
2025-09-193900PUT0 350TRUE00
2025-09-194000PUT0 390TRUE00
2025-09-194100PUT0 110TRUE00
2025-09-194200PUT0 70TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 20TRUE00
2025-09-194500PUT0 190TRUE00
2025-09-194600PUT0 40TRUE00
2025-09-194700PUT0 20TRUE00
2025-09-194800PUT0 980TRUE00
2025-09-194900PUT0 40TRUE00
2025-09-195000PUT0 770TRUE00
2025-09-195200PUT0 150TRUE00
2025-09-195400PUT0 1720TRUE00
2025-09-195600PUT0 1820TRUE00
2025-09-195800PUT0 190TRUE00
2025-09-196000PUT0 840TRUE00
2025-09-196200PUT0 250TRUE00
2025-09-196400PUT0 1400TRUE00
2025-09-196600PUT0 450TRUE00
2025-09-196800PUT0 730TRUE00
2025-09-197000PUT0 3310TRUE00
2025-09-197200PUT0 1360TRUE00
2025-09-197400PUT0 260TRUE00
2025-09-197600PUT0 160TRUE00
2025-09-197800PUT0 530TRUE00
2025-09-198000PUT0 910TRUE00
2025-09-198200PUT0 530TRUE00
2025-09-198400PUT0 310TRUE00
2025-09-198600PUT0 140TRUE00
2025-09-198800PUT0 280TRUE00
2025-09-199000PUT0 3460TRUE00
2025-09-199200PUT0 1050TRUE00
2025-09-199400PUT0 2380TRUE00
2025-09-199600PUT0 1210TRUE00
2025-09-199800PUT0 330TRUE00
2025-09-1910000PUT0 570TRUE00
2025-09-1910200PUT0 250TRUE00
2025-09-1910400PUT0 180TRUE00
2025-09-1910600PUT0 90TRUE00
2025-09-1910800PUT0 130TRUE00
2025-09-1911000PUT0 90TRUE00
2025-09-1911200PUT0 110TRUE00
2025-09-1911400PUT0 120TRUE00
2025-09-1911600PUT0 60TRUE00
2025-09-1911800PUT0 220TRUE00
2025-09-1912000PUT0 80TRUE00
2025-09-1912200PUT0 500TRUE00
2025-09-1912400PUT0 520TRUE00
2025-09-1912600PUT0 50TRUE00
2025-09-1912800PUT0 330TRUE00
2025-09-1913000PUT0 190TRUE00
2025-09-1913200PUT0 300TRUE00
2025-09-1913400PUT0 120TRUE00
2025-09-1913600PUT0 00TRUE00
2025-09-1913700PUT0 00TRUE00
2025-09-1913800PUT0 300TRUE00
2025-09-1913900PUT0 00TRUE00
2025-09-1914000PUT0 60TRUE00
2025-09-1914100PUT0 00TRUE00
2025-09-1914200PUT0 00TRUE00
2025-09-1914400PUT0 00TRUE00
2025-09-1914600PUT0 00TRUE00
2025-09-1914800PUT0 00TRUE00
2025-09-1915000PUT0 00TRUE00
2025-09-1915200PUT0 00TRUE00
2025-09-1915400PUT0 00TRUE00
2025-09-1915600PUT0 00TRUE00
2025-09-1915800PUT0 00TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1919500PUT0 00TRUE00
2025-09-1920000PUT0 00TRUE00
2025-09-1920500PUT0 00TRUE00
2025-09-1921000PUT0 00TRUE00
2025-09-1921200PUT0 00TRUE00
2025-09-1921300PUT0 00TRUE00
2025-09-1921400PUT0 00TRUE00
2025-09-1921500PUT0 00TRUE00
2025-09-1921600PUT0 00TRUE00
2025-09-1921700PUT0 190TRUE00
2025-09-1921800PUT0 50TRUE00
2025-09-1921900PUT0 00TRUE00
2025-09-1922000PUT0 00TRUE00
2025-09-1922100PUT0 00TRUE00
2025-09-1922200PUT0 00TRUE00
2025-09-1922300PUT0 00TRUE00
2025-09-1922400PUT0 00TRUE00
2025-09-1922500PUT0 00TRUE00
2025-09-1922600PUT0 00TRUE00
2025-09-1922700PUT0 40TRUE00
2025-09-1922800PUT0 00TRUE00
2025-09-1923000PUT0 00TRUE00
2025-09-1923500PUT0 00TRUE00
2025-09-1924000PUT0 00TRUE00
2025-09-1924500PUT0 00TRUE00
2025-09-1925000PUT0 00TRUE00
2025-10-175151.15CALL0 14302.72TRUE00
2025-10-17100CALL0 0235.8TRUE00
2025-10-17150CALL0 1199.88TRUE00
2025-10-17200CALL0 0216.17TRUE00
2025-10-17250CALL0 2126.67TRUE00
2025-10-1730127.47CALL0 167151.92TRUE00
2025-10-1735106.43CALL0 21138.6TRUE00
2025-10-1740104.71CALL0 11124.85TRUE00
2025-10-174599.37CALL0 10116.17TRUE00
2025-10-1750106.1CALL0 784104.31TRUE00
2025-10-175591.39CALL0 21083.19TRUE00
2025-10-176098.2CALL0 34490.54TRUE00
2025-10-176593.48CALL0 12643.1TRUE00
2025-10-177088.49CALL0 78478.71TRUE00
2025-10-177580.2CALL0 66871.65TRUE00
2025-10-178077.3CALL0 798763.6TRUE00
2025-10-178573.68CALL1 86275.45TRUE-0.57-0.01
2025-10-179069.5CALL1 86354.37TRUE69.50
2025-10-179564.15CALL2 384459.61TRUE-0.39-0.01
2025-10-1710059.91CALL2 1191350.66TRUE-0.09-0
2025-10-1710555.38CALL60 729351.29TRUE0.240
2025-10-1711051.5CALL24 824149.82TRUE0.850.02
2025-10-1711546.25CALL39 791248.35TRUE0.050
2025-10-1712042.7CALL46 1359749.38TRUE1.30.03
2025-10-1712538.09CALL340 966748.53TRUE2.040.06
2025-10-1713033.85CALL120 1451346.46TRUE00
2025-10-1713530.4CALL408 1751245.3TRUE0.50.02
2025-10-1714026.7CALL548 1392544.09TRUE0.410.02
2025-10-1714523CALL600 1129543.31TRUE0.350.02
2025-10-1715019.96CALL1054 2216642.4TRUE0.310.02
2025-10-1715516.8CALL735 735841.88TRUE00
2025-10-1716014.5CALL916 1193341.02FALSE0.250.02
2025-10-1716512.03CALL1424 1669540.49FALSE0.180.02
2025-10-1717010CALL942 1375640.06FALSE0.150.02
2025-10-171758.15CALL3155 1285739.86FALSE-0.15-0.02
2025-10-171806.7CALL6445 1355039.32FALSE-0.08-0.01
2025-10-171855.45CALL806 536139.04FALSE-0.1-0.02
2025-10-171904.4CALL162 681239.15FALSE-0.15-0.03
2025-10-171953.55CALL120 691339.03FALSE0.050.01
2025-10-172002.88CALL7080 1503339.07FALSE-0.14-0.05
2025-10-172101.91CALL208 613839.13FALSE-0.09-0.05
2025-10-172201.26CALL29 84539.65FALSE-0.09-0.07
2025-10-172300.87CALL56 593840.34FALSE-0.08-0.08
2025-10-172400.6CALL123 72240.95FALSE-0.07-0.1
2025-10-172500.44CALL115 177341.9FALSE-0.06-0.12
2025-10-172600.34CALL219 1941243.08FALSE-0.01-0.03
2025-10-172700.26CALL11 1262044.05FALSE-0.03-0.1
2025-10-172800.21CALL25 917445.23FALSE-0.02-0.09
2025-10-172900.15CALL3 285445.59FALSE-0.03-0.17
2025-10-173000.14CALL171 2440547.38FALSE-0.02-0.13
2025-10-173100.11CALL53 048.09FALSE0.110
2025-10-1750.01PUT0 2047198.28FALSE00
2025-10-17100PUT0 1038156.54FALSE00
2025-10-17150.02PUT0 4531132.97FALSE00
2025-10-17200.01PUT1 2804123.15FALSE0.010
2025-10-17250.01PUT0 2928109.86FALSE00
2025-10-17300.01PUT1 98499.11FALSE0.010
2025-10-17350.02PUT12 37695.68FALSE0.020
2025-10-17400.03PUT17 17290.84FALSE0.030
2025-10-17450.03PUT0 111887.76FALSE00
2025-10-17500.06PUT24 61082.33FALSE00
2025-10-17550.07PUT0 194879.45FALSE00
2025-10-17600.11PUT19 658675.1FALSE0.010.1
2025-10-17650.14PUT2 565171.48FALSE00
2025-10-17700.19PUT39 1290568.76FALSE-0.01-0.05
2025-10-17750.23PUT13 1013065.21FALSE-0.01-0.04
2025-10-17800.31PUT573 1808562.91FALSE-0.02-0.06
2025-10-17850.4PUT13 1452460.39FALSE00
2025-10-17900.55PUT16 1676858.73FALSE-0.01-0.02
2025-10-17950.7PUT41 1850656.43FALSE-0.02-0.03
2025-10-171000.9PUT241 4866954.41FALSE-0.11-0.11
2025-10-171051.2PUT15 1461652.98FALSE-0.03-0.02
2025-10-171101.54PUT175 2730651.27FALSE-0.07-0.04
2025-10-171151.97PUT1394 1164349.85FALSE-0.1-0.05
2025-10-171202.54PUT159 2250248.37FALSE-0.1-0.04
2025-10-171253.2PUT1272 395246.9FALSE-0.15-0.04
2025-10-171304.09PUT276 2434145.88FALSE-0.16-0.04
2025-10-171355.11PUT212 1247644.67FALSE-0.2-0.04
2025-10-171406.27PUT2134 2490343.76FALSE-0.43-0.06
2025-10-171457.8PUT1841 3693742.98FALSE-0.35-0.04
2025-10-171509.55PUT1100 1132742.06FALSE-0.43-0.04
2025-10-1715511.6PUT260 106841.28FALSE-0.4-0.03
2025-10-1716013.96PUT267 257340.65TRUE-0.54-0.04
2025-10-1716516.75PUT145 80839.95TRUE-0.93-0.05
2025-10-1717019.65PUT224 20239.67TRUE-0.8-0.04
2025-10-1717525PUT0 37039.52TRUE00
2025-10-1718028.2PUT0 43338.79TRUE00
2025-10-1718532.85PUT0 96538.43TRUE00
2025-10-1719035.4PUT0 104338.26TRUE00
2025-10-1719540.75PUT0 6138.3TRUE00
2025-10-1720043.35PUT21 6038.27TRUE-0.52-0.01
2025-10-1721078.69PUT0 036.66TRUE00
2025-10-1722078.5PUT0 038.04TRUE00
2025-10-172300PUT0 047.75TRUE00
2025-10-172400PUT0 046.62TRUE00
2025-10-1725092.3PUT10 054.61TRUE92.30
2025-10-172600PUT0 053.83TRUE00
2025-10-172700PUT0 056.5TRUE00
2025-10-17280121.9PUT1 067.55TRUE121.90
2025-10-172900PUT0 062.8TRUE00
2025-10-173000PUT0 066.49TRUE00
2025-10-173100PUT0 070.04TRUE00
2025-11-215131.1CALL0 42255.71TRUE00
2025-11-2110135.92CALL0 7212.81TRUE00
2025-11-2115129.94CALL0 9175.87TRUE00
2025-11-2120136.4CALL0 30150.48TRUE00
2025-11-2125119.33CALL0 47135.17TRUE00
2025-11-2130124.25CALL0 29128.88TRUE00
2025-11-2135107.7CALL0 11121.29TRUE00
2025-11-2140116.6CALL0 3109.49TRUE00
2025-11-2145100.4CALL0 2103.77TRUE00
2025-11-2150106.75CALL0 16391.86TRUE00
2025-11-215591.18CALL0 2981.65TRUE00
2025-11-216097.48CALL0 376576.83TRUE00
2025-11-216594CALL1 16288.2TRUE0.180
2025-11-217087.75CALL0 64165.78TRUE00
2025-11-217581.74CALL0 33067.35TRUE00
2025-11-218079.8CALL5 483658.58TRUE0.510.01
2025-11-218574.91CALL0 126456.21TRUE00
2025-11-219069.57CALL1 119861.64TRUE-0.38-0.01
2025-11-219566.2CALL4 210559.28TRUE0.60.01
2025-11-2110060.66CALL16 401548.53TRUE0.060
2025-11-2110557.1CALL51 711055.22TRUE0.730.01
2025-11-2111052.34CALL295 396251.44TRUE1.240.02
2025-11-2111548.04CALL20 370450.2TRUE0.540.01
2025-11-2112044.16CALL211 484248.74TRUE0.660.02
2025-11-2112539.57CALL55 433047.62TRUE0.070
2025-11-2113036.39CALL140 778646.73TRUE0.490.01
2025-11-2113532.46CALL82 582745.87TRUE0.360.01
2025-11-2114029.02CALL323 1103144.92TRUE0.320.01
2025-11-2114525.5CALL314 1156144.38TRUE0.10
2025-11-2115022.5CALL360 1889443.45TRUE0.050
2025-11-2115519.82CALL306 852842.78TRUE0.150.01
2025-11-2116017.19CALL634 857642.38FALSE0.040
2025-11-2116514.96CALL317 1210841.79FALSE0.120.01
2025-11-2117012.75CALL316 696741.41FALSE-0.15-0.01
2025-11-2117510.95CALL3238 540541.13FALSE-0.04-0
2025-11-211809.41CALL282 549940.85FALSE-0.04-0
2025-11-211858CALL216 963740.6FALSE00
2025-11-211906.81CALL233 298640.43FALSE0.110.02
2025-11-211955.75CALL101 514840.4FALSE0.10.02
2025-11-212004.85CALL3273 727240.25FALSE-0.1-0.02
2025-11-212103.38CALL205 728940.22FALSE-0.22-0.06
2025-11-212202.48CALL88 525340.66FALSE-0.05-0.02
2025-11-212301.8CALL18 92240.95FALSE-0.11-0.06
2025-11-212401.35CALL3 140841.23FALSE-0.02-0.01
2025-11-212500.99CALL7 493241.87FALSE-0.01-0.01
2025-11-212600.75CALL110 605642.42FALSE-0.06-0.07
2025-11-212700.59CALL1 042.86FALSE0.590
2025-11-212800CALL0 043.55FALSE00
2025-11-212900.37CALL2 044.51FALSE0.370
2025-11-213000.29CALL1 045.01FALSE0.290
2025-11-213100.23CALL283 045.52FALSE0.230
2025-11-2150.01PUT0 273172.72FALSE00
2025-11-21100PUT0 491171.69FALSE00
2025-11-21150.01PUT0 246147.88FALSE00
2025-11-21200.02PUT0 366101.61FALSE00
2025-11-21250.02PUT5 80101.73FALSE0.020
2025-11-21300.03PUT0 89395.36FALSE00
2025-11-21350.04PUT781 31389.21FALSE-0.01-0.2
2025-11-21400.06PUT14 111185.1FALSE0.060
2025-11-21450.08PUT0 14280.05FALSE00
2025-11-21500.1PUT4 133576.18FALSE-0.02-0.17
2025-11-21550.14PUT30 72373.22FALSE0.010.08
2025-11-21600.18PUT0 758770.64FALSE00
2025-11-21650.25PUT1 797767.6FALSE00
2025-11-21700.32PUT4 662064.83FALSE-0.03-0.09
2025-11-21750.43PUT78 298362.81FALSE-0.01-0.02
2025-11-21800.53PUT82 1265760.12FALSE-0.02-0.04
2025-11-21850.7PUT236 682358.37FALSE-0.03-0.04
2025-11-21900.9PUT30 1416256.54FALSE0.010.01
2025-11-21951.2PUT5 1245654.93FALSE-0.01-0.01
2025-11-211001.46PUT54 1300153.2FALSE-0.14-0.09
2025-11-211051.85PUT282 1876051.74FALSE-0.1-0.05
2025-11-211102.37PUT470 1412350.62FALSE-0.09-0.04
2025-11-211152.96PUT1013 1673149.33FALSE-0.29-0.09
2025-11-211203.6PUT359 2317848.25FALSE-0.2-0.05
2025-11-211254.53PUT685 2042147FALSE-0.22-0.05
2025-11-211305.54PUT271 647146.14FALSE-0.26-0.04
2025-11-211356.74PUT381 597345.15FALSE-0.29-0.04
2025-11-211408.12PUT390 749044.38FALSE-0.38-0.04
2025-11-211459.75PUT282 242043.68FALSE-0.5-0.05
2025-11-2115011.67PUT202 962642.93FALSE-0.44-0.04
2025-11-2115513.76PUT194 110342.4FALSE-0.94-0.06
2025-11-2116016.27PUT160 136741.58TRUE-1.34-0.08
2025-11-2116518.9PUT25 35241.02TRUE-0.57-0.03
2025-11-2117021.88PUT98 31240.75TRUE-1.27-0.05
2025-11-2117525.07PUT143 18740.44TRUE-0.63-0.02
2025-11-2118028.53PUT4 45440.27TRUE-1.59-0.05
2025-11-2118532.15PUT1 20440TRUE32.150
2025-11-2119038.4PUT0 8439.34TRUE00
2025-11-2119541.99PUT0 49739.82TRUE00
2025-11-2120044.5PUT13 12240.6TRUE-0.95-0.02
2025-11-2121053.25PUT7 13740.37TRUE-1.55-0.03
2025-11-212200PUT0 038.32TRUE00
2025-11-212300PUT0 044.37TRUE00
2025-11-212400PUT0 047.71TRUE00
2025-11-212500PUT0 051.25TRUE00
2025-11-212600PUT0 054.17TRUE00
2025-11-212700PUT0 057.83TRUE00
2025-11-212800PUT0 060.9TRUE00
2025-11-212900PUT0 063.84TRUE00
2025-11-213000PUT0 066.67TRUE00
2025-11-213100PUT0 069.39TRUE00
2025-12-190.5155.61CALL0 6165611TRUE00
2025-12-191143.4CALL0 127396.15TRUE00
2025-12-191.5145.42CALL0 654317.41TRUE00
2025-12-192156.15CALL128 224297.47TRUE156.150
2025-12-192.50CALL0 108256.1TRUE00
2025-12-193149.94CALL0 48307.49TRUE00
2025-12-193.5139.31CALL0 4286.01TRUE00
2025-12-1940CALL0 6271.72TRUE00
2025-12-194.50CALL0 2263.17TRUE00
2025-12-195147.65CALL0 182255.7TRUE00
2025-12-195.50CALL0 1245.85TRUE00
2025-12-1960CALL0 13236.97TRUE00
2025-12-196.5135.67CALL0 75228.88TRUE00
2025-12-1970CALL0 12224.49TRUE00
2025-12-197.5135.4CALL0 227217.59TRUE00
2025-12-198149.43CALL0 47211.16TRUE00
2025-12-198.5132CALL0 165178.82TRUE00
2025-12-1990CALL0 17204.91TRUE00
2025-12-199.50CALL0 13199.55TRUE00
2025-12-1910146.35CALL0 71194.48TRUE00
2025-12-1910.50CALL0 10194.47TRUE00
2025-12-19110CALL0 14189.87TRUE00
2025-12-1911.50CALL0 1180.69TRUE00
2025-12-19120CALL0 721176.49TRUE00
2025-12-1912.50CALL0 51163.92TRUE00
2025-12-19130CALL0 0190.39TRUE00
2025-12-1913.5128CALL0 834177.94TRUE00
2025-12-1914143.6CALL0 267144.23TRUE00
2025-12-1914.50CALL0 215148.46TRUE00
2025-12-1915141.45CALL0 863163.6TRUE00
2025-12-1915.50CALL0 579164.31TRUE00
2025-12-19160CALL0 1667163.03TRUE00
2025-12-1916.50CALL0 201144.36TRUE00
2025-12-19170CALL0 259138.07TRUE00
2025-12-1917.5117.97CALL0 310134.84TRUE00
2025-12-19180CALL0 1096131.63TRUE00
2025-12-1918.50CALL0 5048153.81TRUE00
2025-12-1919123.95CALL0 1092147.81TRUE00
2025-12-1919.5117.83CALL0 1060148.6TRUE00
2025-12-1920136.6CALL0 4461146.1TRUE00
2025-12-1920.5120.13CALL0 668145.24TRUE00
2025-12-1921124.98CALL0 840126.8TRUE00
2025-12-1921.5135.47CALL1 2090143.53TRUE-1.93-0.01
2025-12-1922122.65CALL0 1877142.67TRUE00
2025-12-1922.5110.4CALL0 432124.37TRUE00
2025-12-19230CALL0 1554119.31TRUE00
2025-12-1923.50CALL0 914136.14TRUE00
2025-12-19240CALL0 2613117.17TRUE00
2025-12-1924.50CALL0 1205117.4TRUE00
2025-12-1925131.5CALL0 5568131.38TRUE00
2025-12-1925.5119.15CALL0 1377112.81TRUE00
2025-12-1926116.91CALL0 1608110.5TRUE00
2025-12-1926.5129.08CALL0 1568115.48TRUE00
2025-12-1927128.92CALL0 1985108.7TRUE00
2025-12-1927.5115.8CALL0 2591111.39TRUE00
2025-12-1928116.52CALL0 4963121.39TRUE00
2025-12-1928.50CALL0 1579109.52TRUE00
2025-12-1929116.14CALL0 1815125.22TRUE00
2025-12-1929.5128.59CALL5 1439150.53TRUE128.590
2025-12-1930128.8CALL6 9889109.63TRUE128.80
2025-12-1930.5114.85CALL0 2153119.09TRUE00
2025-12-1931126.93CALL8 3523146.55TRUE126.930
2025-12-1931.50CALL0 638136.28TRUE00
2025-12-1932114.5CALL0 894111.82TRUE00
2025-12-1932.5125CALL0 2312114.98TRUE00
2025-12-1933111.32CALL0 1047112.33TRUE00
2025-12-1933.5109.95CALL0 1811124.5TRUE00
2025-12-1934123.04CALL0 117386.63TRUE00
2025-12-1934.5109CALL0 820132.14TRUE00
2025-12-1935109.94CALL0 256673.33TRUE00
2025-12-1935.5123.4CALL230 225297.99TRUE1.20.01
2025-12-1936117.93CALL0 183596.43TRUE00
2025-12-1936.50CALL0 2793122.86TRUE00
2025-12-1937107.99CALL0 299599.36TRUE00
2025-12-1937.5117CALL0 2475106.73TRUE00
2025-12-1938110.15CALL0 259891.97TRUE00
2025-12-1938.5101.84CALL0 1892106.78TRUE00
2025-12-1939118.31CALL1 754198.71TRUE118.310
2025-12-1939.5105.81CALL0 576199.55TRUE00
2025-12-1940118.6CALL1 6380123.59TRUE1.60.01
2025-12-1941117.51CALL0 451888.13TRUE00
2025-12-1941.50CALL0 112785.05TRUE00
2025-12-1942116.5CALL20 5216120.53TRUE116.50
2025-12-1942.5104.15CALL0 156092TRUE00
2025-12-1943116.11CALL8 785888.9TRUE116.110
2025-12-1943.597CALL0 406584.38TRUE00
2025-12-1944114.08CALL18 442684.53TRUE114.080
2025-12-1944.50CALL0 178197.93TRUE00
2025-12-1945114CALL0 595488.16TRUE00
2025-12-1945.5100.2CALL0 341886.99TRUE00
2025-12-1946102.82CALL0 252590.66TRUE00
2025-12-1946.5107CALL0 187283.54TRUE00
2025-12-194796.5CALL0 287190.97TRUE00
2025-12-1947.5111.25CALL0 189878.55TRUE00
2025-12-194894.2CALL0 727489.63TRUE00
2025-12-1948.589.91CALL0 157581.25TRUE00
2025-12-1949109.3CALL5 208496.09TRUE109.30
2025-12-1949.594.66CALL0 318584.9TRUE00
2025-12-1950108.37CALL10 833090.49TRUE108.370
2025-12-1950.594.17CALL0 143884.5TRUE00
2025-12-1951106.5CALL0 548571.38TRUE00
2025-12-1951.5102.15CALL0 173481.67TRUE00
2025-12-19520CALL0 550278.89TRUE00
2025-12-1952.583.1CALL0 108484.3TRUE00
2025-12-19530CALL0 372380.37TRUE00
2025-12-1953.592.28CALL0 499680.19TRUE00
2025-12-195484.35CALL0 208685.93TRUE00
2025-12-1954.5104.54CALL0 48978.29TRUE00
2025-12-195590.55CALL0 467384.11TRUE00
2025-12-1955.589.63CALL0 57080.08TRUE00
2025-12-195689.15CALL0 79077.78TRUE00
2025-12-1956.589.08CALL0 257974.56TRUE00
2025-12-1957100.3CALL0 1006370.93TRUE00
2025-12-1957.591.58CALL0 252774.32TRUE00
2025-12-195888.31CALL0 195576.31TRUE00
2025-12-1958.587.42CALL0 296879.7TRUE00
2025-12-195988.05CALL0 217278.86TRUE00
2025-12-1959.587.83CALL0 62072.3TRUE00
2025-12-1960100.85CALL29 726672.16TRUE3.010.03
2025-12-1960.50CALL0 105668.99TRUE00
2025-12-196198.45CALL3 243765.37TRUE98.450
2025-12-1961.50CALL0 114474.73TRUE00
2025-12-19620CALL0 86674.48TRUE00
2025-12-1962.592.45CALL0 164774.76TRUE00
2025-12-196382.63CALL0 90472.89TRUE00
2025-12-1963.50CALL0 82473.71TRUE00
2025-12-196482.09CALL0 292174.44TRUE00
2025-12-1964.581.17CALL0 113977.7TRUE00
2025-12-196594.4CALL0 335174.78TRUE00
2025-12-1965.579.7CALL0 40068.41TRUE00
2025-12-196679.24CALL0 111364.41TRUE00
2025-12-1966.581.3CALL0 45173.42TRUE00
2025-12-196792.25CALL0 57466.12TRUE00
2025-12-1967.570.45CALL0 52467.62TRUE00
2025-12-196887.62CALL0 973371.21TRUE00
2025-12-1968.578CALL0 42472.18TRUE00
2025-12-196988.36CALL0 128966.98TRUE00
2025-12-1969.576.23CALL0 213465.75TRUE00
2025-12-197087.5CALL0 744166.52TRUE00
2025-12-1970.583.48CALL0 107762.11TRUE00
2025-12-197176.37CALL0 154266.95TRUE00
2025-12-197274.03CALL0 126166.43TRUE00
2025-12-197387.5CALL0 420865.49TRUE00
2025-12-197470.95CALL0 130060.98TRUE00
2025-12-197585.2CALL15 363562.81TRUE85.20
2025-12-197671CALL0 186763.51TRUE00
2025-12-197784CALL0 188962.22TRUE00
2025-12-197881.74CALL5 195347.95TRUE81.740
2025-12-197979.5CALL0 170058.08TRUE00
2025-12-198080.41CALL0 412758.44TRUE00
2025-12-198164.25CALL0 99260.42TRUE00
2025-12-198274.3CALL0 301656TRUE00
2025-12-198377.1CALL0 293759.91TRUE00
2025-12-198472.6CALL0 1045459.62TRUE00
2025-12-198575.5CALL7 1450254.99TRUE1.510.02
2025-12-198667.25CALL0 558156.7TRUE00
2025-12-198873.11CALL2 137358.59TRUE73.110
2025-12-199070.8CALL27 1746853.08TRUE0.880.01
2025-12-199258.7CALL0 136856.16TRUE00
2025-12-199355.2CALL0 118952.98TRUE00
2025-12-199466.77CALL0 258453.55TRUE00
2025-12-199566.25CALL0 821055.66TRUE00
2025-12-199666.08CALL10 148057.84TRUE1.580.02
2025-12-199762.59CALL0 76754.51TRUE00
2025-12-199861.05CALL0 174351.49TRUE00
2025-12-199963.38CALL10 65856.66TRUE63.380
2025-12-1910062.29CALL111 1628555TRUE1.010.02
2025-12-1910159.47CALL0 149950.36TRUE00
2025-12-1910256.16CALL0 136551.14TRUE00
2025-12-1910357.47CALL0 174650.97TRUE00
2025-12-1910458.6CALL0 101049.79TRUE00
2025-12-1910557.78CALL5 470752.86TRUE0.380.01
2025-12-1910656.6CALL1 116650.77TRUE56.60
2025-12-1910755.64CALL0 100249.47TRUE00
2025-12-1910854.75CALL372 414749.64TRUE1.750.03
2025-12-1910954CALL14 254250.04TRUE00
2025-12-1911053.2CALL19 2254750.11TRUE0.50.01
2025-12-1911151.53CALL2 55050.52TRUE-0.09-0
2025-12-1911251.2CALL5 500350.26TRUE0.970.02
2025-12-1911350.45CALL7 100949.98TRUE0.70.01
2025-12-1911448.03CALL0 87549.69TRUE00
2025-12-1911549.25CALL33 775050.17TRUE1.350.03
2025-12-1911647.3CALL0 158549.27TRUE00
2025-12-1911747.16CALL3 340247.76TRUE47.160
2025-12-1911844.25CALL0 193648.77TRUE00
2025-12-1911945.1CALL10 254448.19TRUE0.170
2025-12-1912045.11CALL164 2074948.75TRUE0.180
2025-12-1912144.25CALL4 317448.3TRUE2.010.05
2025-12-1912243.65CALL4 90647.77TRUE0.40.01
2025-12-1912342.75CALL7 116447.52TRUE1.350.03
2025-12-1912441.8CALL14 103847.35TRUE0.580.01
2025-12-1912541.5CALL104 2850347.16TRUE0.550.01
2025-12-1912640.35CALL5 371547.3TRUE0.350.01
2025-12-1912738.77CALL11 157246.8TRUE0.270.01
2025-12-1912838.6CALL14 99846.64TRUE0.860.02
2025-12-1912938.3CALL9 168146.45TRUE0.650.02
2025-12-1913037.6CALL273 1561446.24TRUE0.450.01
2025-12-1913236.15CALL34 259545.93TRUE1.820.05
2025-12-1913434.57CALL79 396745.54TRUE0.30.01
2025-12-1913534.01CALL63 1463245.4TRUE0.580.02
2025-12-1913632.9CALL80 618245.08TRUE0.880.03
2025-12-1913831.85CALL17 746344.98TRUE0.350.01
2025-12-1914030.58CALL796 1860744.64TRUE0.480.02
2025-12-1914229.22CALL21 385644.23TRUE0.380.01
2025-12-1914427.8CALL134 274344.02TRUE0.850.03
2025-12-1914527.35CALL688 1592943.94TRUE0.550.02
2025-12-1914626.06CALL103 785543.72TRUE0.610.02
2025-12-1914824.57CALL13 307043.47TRUE-0.51-0.02
2025-12-1915024.05CALL893 3767443.27TRUE-0.05-0
2025-12-1915222.95CALL44 495343.12TRUE0.240.01
2025-12-1915421.55CALL32 203942.76TRUE-0.32-0.01
2025-12-1915521.49CALL567 1735042.74TRUE0.10
2025-12-1915621CALL404 300442.51TRUE0.20.01
2025-12-1915820.1CALL173 203842.42FALSE0.20.01
2025-12-1916018.8CALL3078 2653542.32FALSE00
2025-12-1916217.97CALL753 290541.96FALSE0.070
2025-12-1916417.05CALL97 301241.76FALSE0.150.01
2025-12-1916516.53CALL612 2112941.72FALSE-0.07-0
2025-12-1916616.1CALL6 190841.89FALSE0.050
2025-12-1916715.7CALL36 88741.58FALSE-0.04-0
2025-12-1916815.15CALL19 788541.48FALSE0.050
2025-12-1916915CALL39 105141.48FALSE0.550.04
2025-12-1917014.5CALL741 1470441.41FALSE-0.05-0
2025-12-1917113.92CALL1 146041.19FALSE-0.17-0.01
2025-12-1917213.66CALL13 148141.21FALSE-0.04-0
2025-12-1917313.4CALL7 129741.2FALSE0.180.01
2025-12-1917413.1CALL4 111541.17FALSE0.150.01
2025-12-1917512.5CALL356 1707141.06FALSE00
2025-12-1917612.3CALL8 74541.06FALSE-0.3-0.02
2025-12-1917712CALL49 79240.98FALSE0.50.04
2025-12-1917811.46CALL29 180340.84FALSE-0.14-0.01
2025-12-1917911.1CALL22 197040.71FALSE0.50.05
2025-12-1918011CALL268 1222240.87FALSE00
2025-12-1918110.65CALL15 124240.78FALSE00
2025-12-1918210.23CALL12 125340.69FALSE0.130.01
2025-12-191839.85CALL0 87040.74FALSE00
2025-12-191849.85CALL33 122440.66FALSE0.050.01
2025-12-191859.3CALL170 954940.62FALSE-0.25-0.03
2025-12-191869.17CALL10 114340.69FALSE9.170
2025-12-191879.08CALL2 68540.51FALSE0.720.09
2025-12-191888.35CALL3 98840.56FALSE-0.15-0.02
2025-12-191898.25CALL21 338240.52FALSE-0.25-0.03
2025-12-191908.3CALL304 1378940.48FALSE-0.05-0.01
2025-12-191917.84CALL3 86240.32FALSE0.140.02
2025-12-191927.66CALL83 162940.42FALSE-0.14-0.02
2025-12-191937.38CALL17 122540.25FALSE0.330.05
2025-12-191947.3CALL19 184240.59FALSE0.080.01
2025-12-191957.02CALL57 794340.39FALSE-0.18-0.03
2025-12-192006.1CALL724 2823440.45FALSE-0.15-0.02
2025-12-192055CALL1449 557540.23FALSE-0.3-0.06
2025-12-192104.49CALL470 556740.26FALSE-0.21-0.04
2025-12-192124.1CALL27 77240.25FALSE-0.05-0.01
2025-12-192134.14CALL1 68940.38FALSE-0.09-0.02
2025-12-192143.92CALL9 102940.05FALSE-0.18-0.04
2025-12-192153.85CALL89 881740.22FALSE-0.14-0.04
2025-12-192163.6CALL0 70340.27FALSE00
2025-12-192173.6CALL1 36740.13FALSE0.10.03
2025-12-192183.39CALL0 10440.25FALSE00
2025-12-192193.6CALL0 17540.27FALSE00
2025-12-192203.35CALL6748 2460240.38FALSE-0.12-0.03
2025-12-192212.99CALL0 16940.29FALSE00
2025-12-192223.14CALL2 25840.33FALSE-0.15-0.05
2025-12-192232.94CALL7 69940.35FALSE-0.21-0.07
2025-12-192242.45CALL0 57240.44FALSE00
2025-12-192252.93CALL15 113440.38FALSE-0.04-0.01
2025-12-192262.88CALL1 70240.41FALSE-0.22-0.07
2025-12-192272.67CALL0 77540.43FALSE00
2025-12-192282.87CALL0 860040.44FALSE00
2025-12-192302.45CALL13 243640.31FALSE-0.17-0.06
2025-12-192352.16CALL46 243840.62FALSE-0.1-0.04
2025-12-192401.92CALL9 357740.99FALSE-0.06-0.03
2025-12-192451.63CALL2 142840.9FALSE-0.2-0.11
2025-12-192501.45CALL375 270641.24FALSE00
2025-12-192551.29CALL97 219141.29FALSE-0.06-0.04
2025-12-192601.1CALL18 233341.51FALSE-0.08-0.07
2025-12-192650.98CALL5 82241.81FALSE-0.05-0.05
2025-12-192700.86CALL15 167841.98FALSE-0.08-0.09
2025-12-192750.77CALL27 104442.29FALSE-0.05-0.06
2025-12-192800.69CALL19 1088842.58FALSE-0.02-0.03
2025-12-192850CALL0 1600FALSE00
2025-12-192900.55CALL6 207643.07FALSE-0.1-0.15
2025-12-192950CALL0 1430FALSE00
2025-12-193000.43CALL606 810943.38FALSE-0.02-0.04
2025-12-193050CALL0 2120FALSE00
2025-12-193100.35CALL23 043.9FALSE0.350
2025-12-193150CALL0 770FALSE00
2025-12-193200CALL0 950FALSE00
2025-12-193250CALL0 1780FALSE00
2025-12-193300CALL0 1010FALSE00
2025-12-193350CALL0 1200FALSE00
2025-12-193400CALL0 1560FALSE00
2025-12-193450CALL0 600FALSE00
2025-12-193500CALL0 2880FALSE00
2025-12-193550CALL0 2940FALSE00
2025-12-193600CALL0 3840FALSE00
2025-12-193650CALL0 5110FALSE00
2025-12-193700CALL0 3790FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800CALL0 3310FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900CALL0 8700FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000CALL0 6960FALSE00
2025-12-194100CALL0 6200FALSE00
2025-12-194150CALL0 1360FALSE00
2025-12-194200CALL0 5610FALSE00
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 3732283.98FALSE00
2025-12-1910PUT0 1650242.97FALSE00
2025-12-191.50PUT0 30234.62FALSE00
2025-12-1920PUT0 141217.86FALSE00
2025-12-192.50.01PUT0 362205.21FALSE00
2025-12-1930.02PUT0 1298183.81FALSE00
2025-12-193.50PUT0 32186.65FALSE00
2025-12-1940PUT0 6334179.45FALSE00
2025-12-194.50PUT0 5682173.17FALSE00
2025-12-1950PUT0 3329167.6FALSE00
2025-12-195.50PUT0 48153.53FALSE00
2025-12-1960PUT0 5665168.41FALSE00
2025-12-196.50PUT0 10163.96FALSE00
2025-12-1970PUT0 103159.87FALSE00
2025-12-197.50PUT0 3378138.56FALSE00
2025-12-1980PUT0 157135.48FALSE00
2025-12-198.50PUT0 54149.29FALSE00
2025-12-1990PUT0 319146.2FALSE00
2025-12-199.50PUT0 331143.3FALSE00
2025-12-19100.01PUT0 4815140.56FALSE00
2025-12-1910.50PUT0 353137.96FALSE00
2025-12-19110.02PUT0 669135.49FALSE00
2025-12-1911.50.01PUT0 1113133.14FALSE00
2025-12-19120.01PUT0 1545130.9FALSE00
2025-12-1912.50PUT0 110128.75FALSE00
2025-12-19130.01PUT0 1204123.44FALSE00
2025-12-1913.50.02PUT10 7535124.73FALSE0.020
2025-12-19140.03PUT0 4150109.34FALSE00
2025-12-1914.50.03PUT0 7231133.89FALSE00
2025-12-19150.01PUT0 6332112.22FALSE00
2025-12-1915.50PUT0 1398120.04FALSE00
2025-12-19160.01PUT0 7531120.47FALSE00
2025-12-1916.50PUT0 6086116.75FALSE00
2025-12-19170PUT0 2966117.22FALSE00
2025-12-1917.50.01PUT0 1915115.67FALSE00
2025-12-19180.02PUT0 3934107.07FALSE00
2025-12-1918.50.01PUT0 3355105.71FALSE00
2025-12-19190.02PUT0 19802107.11FALSE00
2025-12-1919.50.01PUT0 5746103.1FALSE00
2025-12-19200.01PUT0 16883104.5FALSE00
2025-12-1920.50.03PUT0 2117100.62FALSE00
2025-12-19210PUT0 2124102.03FALSE00
2025-12-1921.50.02PUT0 1793100.84FALSE00
2025-12-19220.02PUT0 221699.68FALSE00
2025-12-1922.50.02PUT0 297798.54FALSE00
2025-12-19230.01PUT0 385397.44FALSE00
2025-12-1923.50PUT0 156696.35FALSE00
2025-12-19240.04PUT0 283797.29FALSE00
2025-12-1924.50PUT0 180996.23FALSE00
2025-12-19250.02PUT0 2372196.87FALSE00
2025-12-1925.50PUT0 3618102.89FALSE00
2025-12-19260.03PUT0 574394.83FALSE00
2025-12-1926.50.03PUT0 120693.84FALSE00
2025-12-19270.03PUT0 83992.87FALSE00
2025-12-1927.50.03PUT0 218491.92FALSE00
2025-12-19280.05PUT0 2256790.98FALSE00
2025-12-1928.50.07PUT0 147291.44FALSE00
2025-12-19290PUT0 216490.52FALSE00
2025-12-1929.50PUT0 98289.63FALSE00
2025-12-19300.04PUT3423 591089.94FALSE0.010.33
2025-12-1930.50.05PUT0 274489.07FALSE00
2025-12-19310PUT0 900488.2FALSE00
2025-12-1931.50PUT0 217887.36FALSE00
2025-12-19320PUT0 478787.57FALSE00
2025-12-1932.50.04PUT0 1225886.74FALSE00
2025-12-19330.06PUT0 2228285.93FALSE00
2025-12-1933.50.05PUT0 115286.06FALSE00
2025-12-19340PUT0 1098585.26FALSE00
2025-12-1934.50.13PUT0 145984.47FALSE00
2025-12-19350.05PUT9 1307483.7FALSE00
2025-12-1935.50.05PUT0 1042083.78FALSE00
2025-12-19360.05PUT0 444683.8FALSE00
2025-12-1936.50PUT0 1104483.04FALSE00
2025-12-19370PUT0 573882.3FALSE00
2025-12-1937.50.08PUT0 463982.28FALSE00
2025-12-19380.07PUT0 497381.55FALSE00
2025-12-1938.50.08PUT0 125381.49FALSE00
2025-12-19390.06PUT0 81680.77FALSE00
2025-12-1939.50.07PUT0 58580.69FALSE00
2025-12-19400.08PUT20 1763480.57FALSE0.010.14
2025-12-19410.1PUT0 349479.18FALSE00
2025-12-1941.50.1PUT0 141679.05FALSE00
2025-12-19420.17PUT0 257378.89FALSE00
2025-12-1942.50.07PUT0 957278.22FALSE00
2025-12-19430.1PUT100 1832278.52FALSE0.10
2025-12-1943.50.1PUT0 87877.39FALSE00
2025-12-19440.28PUT0 147076.73FALSE00
2025-12-1944.50.23PUT0 161176.55FALSE00
2025-12-19450.09PUT0 1083076.36FALSE00
2025-12-1945.50PUT0 94575.72FALSE00
2025-12-19460.1PUT0 498375.51FALSE00
2025-12-1946.50.11PUT0 540475.29FALSE00
2025-12-19470.16PUT0 551975.44FALSE00
2025-12-1947.50.13PUT0 1460175.18FALSE00
2025-12-19480.16PUT0 1018174.2FALSE00
2025-12-1948.50.12PUT0 110473.95FALSE00
2025-12-19490.14PUT0 157374.04FALSE00
2025-12-1949.50.21PUT0 199573.43FALSE00
2025-12-19500.15PUT1 2685773.48FALSE00
2025-12-1950.50.15PUT0 168072.57FALSE00
2025-12-19510.15PUT2 254972.29FALSE0.150
2025-12-1951.50.23PUT0 785572.02FALSE00
2025-12-19520.16PUT0 145671.73FALSE00
2025-12-1952.50.18PUT0 202771.44FALSE00
2025-12-19530.23PUT0 171071.15FALSE00
2025-12-1953.50.25PUT0 316471.12FALSE00
2025-12-19540.26PUT0 678770.55FALSE00
2025-12-1954.50.18PUT0 227370.24FALSE00
2025-12-19550.18PUT0 1240370.18FALSE00
2025-12-1955.50.24PUT0 178969.62FALSE00
2025-12-19560.21PUT0 1069569.31FALSE00
2025-12-1956.50.2PUT0 113868.99FALSE00
2025-12-19570.22PUT1 208969.12FALSE0.010.05
2025-12-1957.50.63PUT0 844568.58FALSE00
2025-12-19580.23PUT0 149368.25FALSE00
2025-12-1958.50.4PUT0 708867.92FALSE00
2025-12-19590.29PUT0 109167.79FALSE00
2025-12-1959.50.46PUT0 89767.66FALSE00
2025-12-19600.27PUT50 2218567.88FALSE0.020.08
2025-12-1960.50.41PUT0 46066.98FALSE00
2025-12-19610.25PUT0 123766.64FALSE00
2025-12-1961.50.3PUT0 276966.47FALSE00
2025-12-19620.27PUT0 313066.13FALSE00
2025-12-1962.50.27PUT0 306365.78FALSE00
2025-12-19630.31PUT0 96865.61FALSE00
2025-12-1963.50.44PUT0 912765.42FALSE00
2025-12-19640.44PUT0 1240865.07FALSE00
2025-12-1964.50.55PUT0 66264.88FALSE00
2025-12-19650.32PUT3 727964.37FALSE-0.02-0.06
2025-12-1965.50.33PUT1 46564.17FALSE-0.03-0.08
2025-12-19660.37PUT0 348664.11FALSE00
2025-12-1966.50.77PUT0 24363.89FALSE00
2025-12-19670.38PUT3 332664.08FALSE-0.01-0.03
2025-12-1967.50.39PUT50 51363.85FALSE0.390
2025-12-19680.37PUT0 207363.22FALSE00
2025-12-1968.50.41PUT0 85562.99FALSE00
2025-12-19690.4PUT0 68262.75FALSE00
2025-12-1969.50.4PUT0 121762.63FALSE00
2025-12-19700.43PUT450 1797262.38FALSE-0.02-0.04
2025-12-1970.50.63PUT0 316562.13FALSE00
2025-12-19710.68PUT0 186261.88FALSE00
2025-12-19720.49PUT45 365861.8FALSE0.030.07
2025-12-19730.49PUT0 137161.05FALSE00
2025-12-19740.55PUT0 97560.61FALSE00
2025-12-19750.56PUT52 800760.34FALSE0.020.04
2025-12-19760.56PUT0 73659.77FALSE00
2025-12-19770.6PUT0 178559.47FALSE00
2025-12-19780.66PUT40 238259.3FALSE-0.02-0.03
2025-12-19790.65PUT0 229158.62FALSE00
2025-12-19800.75PUT212 2101658.25FALSE00
2025-12-19810.79PUT10 236557.93FALSE0.790
2025-12-19820.83PUT15 135057.53FALSE0.830
2025-12-19830.88PUT10 158457.17FALSE0.880
2025-12-19840.92PUT10 110656.87FALSE0.920
2025-12-19850.9PUT13 1348356.35FALSE-0.08-0.08
2025-12-19860.97PUT4 386756.31FALSE-0.06-0.06
2025-12-19881.04PUT13 781055.33FALSE00
2025-12-19901.2PUT334 2834154.9FALSE-0.03-0.02
2025-12-19921.29PUT4 436354.36FALSE-0.09-0.07
2025-12-19931.34PUT0 195053.99FALSE00
2025-12-19941.44PUT1 364553.65FALSE0.020.01
2025-12-19951.48PUT18 1151353.43FALSE-0.05-0.03
2025-12-19961.56PUT540 291953.22FALSE1.560
2025-12-19971.6PUT4 222852.82FALSE-0.02-0.01
2025-12-19981.7PUT24 319552.57FALSE0.020.01
2025-12-19991.79PUT1002 605952.37FALSE0.040.02
2025-12-191001.85PUT397 3455751.93FALSE-0.07-0.04
2025-12-191011.95PUT53 569551.76FALSE-0.06-0.03
2025-12-191022.09PUT2 345051.46FALSE0.050.02
2025-12-191032.2PUT34 339351.18FALSE-0.08-0.04
2025-12-191042.22PUT0 378650.95FALSE00
2025-12-191052.29PUT2431 1568950.72FALSE-0.11-0.05
2025-12-191062.42PUT0 237250.56FALSE00
2025-12-191072.59PUT601 622450.26FALSE0.020.01
2025-12-191082.75PUT9 577150FALSE0.10.04
2025-12-191092.86PUT1 263749.77FALSE-0.04-0.01
2025-12-191102.86PUT1144 3888949.53FALSE-0.14-0.05
2025-12-191113.06PUT30 422449.47FALSE-0.06-0.02
2025-12-191123.3PUT0 695149.03FALSE00
2025-12-191133.4PUT49 165548.87FALSE-0.02-0.01
2025-12-191143.55PUT23 237648.69FALSE-0.12-0.03
2025-12-191153.54PUT394 1776848.49FALSE-0.31-0.08
2025-12-191163.8PUT1101 572048.49FALSE00
2025-12-191174.01PUT1 467348.02FALSE0.010
2025-12-191184PUT309 268047.55FALSE-0.22-0.05
2025-12-191194.3PUT2 360647.9FALSE-0.1-0.02
2025-12-191204.35PUT596 4079047.19FALSE-0.19-0.04
2025-12-191214.76PUT2 522947.27FALSE0.010
2025-12-191224.85PUT5 316147.32FALSE-0.32-0.06
2025-12-191235.06PUT20 275946.96FALSE-0.09-0.02
2025-12-191245.36PUT101 477546.77FALSE0.110.02
2025-12-191255.35PUT1333 3321146.38FALSE-0.22-0.04
2025-12-191265.6PUT141 352046.34FALSE-0.15-0.03
2025-12-191275.95PUT4 387746.18FALSE-0.36-0.06
2025-12-191286.05PUT15 239346FALSE-0.2-0.03
2025-12-191296.36PUT29 195445.88FALSE-0.14-0.02
2025-12-191306.5PUT349 2775845.57FALSE-0.15-0.02
2025-12-191326.93PUT29 277745.31FALSE-0.17-0.02
2025-12-191347.44PUT16 301945.04FALSE-0.72-0.09
2025-12-191357.72PUT228 667644.87FALSE-0.51-0.06
2025-12-191368.01PUT188 663144.69FALSE-0.49-0.06
2025-12-191388.77PUT111 732344.52FALSE-0.15-0.02
2025-12-191409.27PUT1112 2840344.09FALSE-0.35-0.04
2025-12-1914210.05PUT57 369743.91FALSE-0.6-0.06
2025-12-1914410.85PUT2 151043.57FALSE-0.2-0.02
2025-12-1914511PUT147 763943.21FALSE-0.6-0.05
2025-12-1914611.8PUT0 141643.29FALSE00
2025-12-1914812.25PUT98 137643.12FALSE-0.7-0.05
2025-12-1915012.93PUT2883 801642.86FALSE-0.38-0.03
2025-12-1915213.7PUT49 116042.58FALSE-0.8-0.06
2025-12-1915415.1PUT90 140442.35FALSE0.050
2025-12-1915515.1PUT311 341441.99FALSE-0.38-0.02
2025-12-1915615.7PUT330 128642.21FALSE-0.25-0.02
2025-12-1915816.6PUT230 53341.87TRUE-1.15-0.06
2025-12-1916017.45PUT1005 820141.75TRUE-0.74-0.04
2025-12-1916218.72PUT33 26641.72TRUE-1.03-0.05
2025-12-1916419.65PUT97 26741.21TRUE-0.45-0.02
2025-12-1916520.33PUT130 117541.43TRUE-0.57-0.03
2025-12-1916620.7PUT131 86741.26TRUE-0.9-0.04
2025-12-1916721.55PUT9 14041.48TRUE-0.66-0.03
2025-12-1916822.1PUT26 15941.34TRUE-0.3-0.01
2025-12-1916922.53PUT122 16940.9TRUE-0.47-0.02
2025-12-1917023.15PUT178 363040.88TRUE-0.35-0.01
2025-12-1917124.65PUT0 33440.91TRUE00
2025-12-1917225.2PUT0 16540.81TRUE00
2025-12-1917325.22PUT10 11240.86TRUE-1.15-0.04
2025-12-1917425.7PUT0 5640.72TRUE00
2025-12-1917526.55PUT200 276840.67TRUE-0.3-0.01
2025-12-1917627.95PUT0 8140.49TRUE00
2025-12-1917728.9PUT0 15340.53TRUE00
2025-12-1917831.94PUT0 7940.42TRUE00
2025-12-191790PUT0 240.06TRUE00
2025-12-1918029.75PUT53 123140.59TRUE-1.45-0.05
2025-12-1918130.95PUT0 2040.12TRUE00
2025-12-1918232.45PUT0 2240.32TRUE00
2025-12-1918334PUT0 3140.06TRUE00
2025-12-1918433.25PUT0 6840.03TRUE00
2025-12-1918533.45PUT19 1039.98TRUE-0.64-0.02
2025-12-1918634.6PUT0 3739.79TRUE00
2025-12-1918739.25PUT0 1140.1TRUE00
2025-12-191880PUT0 039.59TRUE00
2025-12-191890PUT0 039.66TRUE00
2025-12-1919037.75PUT1 2539.5TRUE37.750
2025-12-1919140.05PUT0 2239.47TRUE00
2025-12-1919254.35PUT0 439.91TRUE00
2025-12-1919339.75PUT0 2239.42TRUE00
2025-12-1919454.25PUT0 039.41TRUE00
2025-12-1919542.35PUT0 15539.45TRUE00
2025-12-1920045.25PUT4 144039.43TRUE-1.31-0.03
2025-12-1920549.85PUT2 739.03TRUE49.850
2025-12-1921053.65PUT16 1339.72TRUE0.40.01
2025-12-192120PUT0 039.11TRUE00
2025-12-192130PUT0 039.21TRUE00
2025-12-1921457.3PUT4 039.97TRUE57.30
2025-12-1921559PUT11 539.23TRUE-0.8-0.01
2025-12-1921661.25PUT0 1539.04TRUE00
2025-12-1921762.2PUT0 739.33TRUE00
2025-12-1921864.75PUT0 139.22TRUE00
2025-12-192190PUT0 040.01TRUE00
2025-12-1922062.9PUT104 4840.54TRUE-0.7-0.01
2025-12-1922163.41PUT0 2538.22TRUE00
2025-12-1922266.21PUT0 2238.77TRUE00
2025-12-192230PUT0 038.63TRUE00
2025-12-192240PUT0 038.63TRUE00
2025-12-1922568.96PUT0 238.63TRUE00
2025-12-1922669.9PUT0 2938.6TRUE00
2025-12-1922770.99PUT0 2038.4TRUE00
2025-12-192280PUT0 038.18TRUE00
2025-12-1923073.79PUT0 138.2TRUE00
2025-12-1923581.24PUT0 043.71TRUE00
2025-12-192400PUT0 044.71TRUE00
2025-12-1924588.2PUT0 146.39TRUE00
2025-12-192500PUT0 048.79TRUE00
2025-12-192550PUT0 050.4TRUE00
2025-12-19260103.18PUT0 051.97TRUE00
2025-12-192650PUT0 053.1TRUE00
2025-12-19270129.92PUT0 054.99TRUE00
2025-12-192750PUT0 056.45TRUE00
2025-12-192800PUT0 057.88TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-192900PUT0 060.65TRUE00
2025-12-192950PUT0 1370TRUE00
2025-12-19300152.44PUT0 057.42TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-193100PUT0 065.88TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-193200PUT0 6280TRUE00
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 22670TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 13470TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-193500PUT0 14360TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-193600PUT0 4630TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-193700PUT0 5680TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-193800PUT0 5780TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-193900PUT0 860TRUE00
2025-12-193950PUT0 630TRUE00
2025-12-194000PUT0 20930TRUE00
2025-12-194100PUT0 3910TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-194200PUT0 2820TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2026-01-160.5157.5CALL27 58874281.37TRUE0.490
2026-01-161146.41CALL0 1332367.34TRUE00
2026-01-161.5144CALL0 235373.83TRUE00
2026-01-162134.1CALL0 800314.71TRUE00
2026-01-162.50CALL0 48268.02TRUE00
2026-01-163155.75CALL3 1030336.25TRUE155.750
2026-01-163.5133.62CALL0 4279.22TRUE00
2026-01-1640CALL0 22258.3TRUE00
2026-01-164.50CALL0 0258.86TRUE00
2026-01-165142.51CALL0 903247.98TRUE00
2026-01-165.50CALL0 170238.34TRUE00
2026-01-1660CALL0 501229.68TRUE00
2026-01-167137.37CALL0 315214.63TRUE00
2026-01-168129.12CALL0 181206.46TRUE00
2026-01-1690CALL0 226195.19TRUE00
2026-01-1610148.7CALL1 15568196.73TRUE148.70
2026-01-16110CALL0 36176.23TRUE00
2026-01-16120CALL0 157175.81TRUE00
2026-01-1613129.83CALL0 208168.26TRUE00
2026-01-1614141.65CALL0 292166.32TRUE00
2026-01-1615126.7CALL0 578161.37TRUE00
2026-01-16160CALL0 1499155.29TRUE00
2026-01-1617128CALL0 469151.08TRUE00
2026-01-1618136.2CALL0 689148.54TRUE00
2026-01-1619119.26CALL0 368144.8TRUE00
2026-01-1620139CALL5 1196147.24TRUE10.01
2026-01-1621123.95CALL0 557136.68TRUE00
2026-01-1622136CALL45 504169.92TRUE1360
2026-01-16230CALL0 588131.8TRUE00
2026-01-1624120.68CALL0 1259130.07TRUE00
2026-01-1625132.22CALL0 1083126.22TRUE00
2026-01-1626132CALL0 372122.5TRUE00
2026-01-16270CALL0 876123.17TRUE00
2026-01-1628117.41CALL0 152119.74TRUE00
2026-01-1629116.34CALL0 201118.38TRUE00
2026-01-1630128.17CALL25 1851130.51TRUE128.170
2026-01-1631127CALL10 271112.06TRUE1270
2026-01-1631.50CALL0 187112.42TRUE00
2026-01-1632101.29CALL0 197109.03TRUE00
2026-01-1632.50CALL0 743109.45TRUE00
2026-01-1633110.33CALL0 428108TRUE00
2026-01-1633.5108.96CALL0 139105.62TRUE00
2026-01-16340CALL0 274108.67TRUE00
2026-01-1634.598.9CALL0 148101.79TRUE00
2026-01-1635123.25CALL0 1272105.08TRUE00
2026-01-1635.50CALL0 20093.09TRUE00
2026-01-1636120.01CALL0 862106.43TRUE00
2026-01-1636.5108.52CALL0 9794.03TRUE00
2026-01-1637122.49CALL100 637106.46TRUE122.490
2026-01-1637.5108.4CALL0 33481.85TRUE00
2026-01-1638107.2CALL0 76177.62TRUE00
2026-01-1638.50CALL0 33588.52TRUE00
2026-01-1639118.71CALL0 109191.78TRUE00
2026-01-1639.50CALL0 45074.51TRUE00
2026-01-1640116.8CALL0 739075.34TRUE00
2026-01-1640.5103.42CALL0 109386.86TRUE00
2026-01-1641116CALL0 205585.58TRUE00
2026-01-1641.50CALL0 132394.45TRUE00
2026-01-1642114.13CALL0 434587.37TRUE00
2026-01-1642.50CALL0 207892.17TRUE00
2026-01-1643104CALL0 302183.98TRUE00
2026-01-1643.5112.2CALL0 286488.36TRUE00
2026-01-1644113.9CALL0 169584.62TRUE00
2026-01-1644.597.79CALL0 147675.17TRUE00
2026-01-1645113.65CALL10 8298102.66TRUE113.650
2026-01-1645.5109.5CALL0 117587.11TRUE00
2026-01-1646107CALL0 219487.49TRUE00
2026-01-1646.599.05CALL0 71483.46TRUE00
2026-01-164796.35CALL0 115173.11TRUE00
2026-01-1647.597.35CALL0 110686.44TRUE00
2026-01-1648105.65CALL0 811581.91TRUE00
2026-01-1648.597CALL0 882872.15TRUE00
2026-01-1649104.56CALL0 81080.65TRUE00
2026-01-1649.589.5CALL0 1022159.21TRUE00
2026-01-1650108.65CALL10 3019380.14TRUE0.750.01
2026-01-1650.50CALL0 1091277.68TRUE00
2026-01-1651107.19CALL1 52778.21TRUE-0.81-0.01
2026-01-1651.594.46CALL0 39271.23TRUE00
2026-01-1652101.3CALL0 152881.5TRUE00
2026-01-1652.594.91CALL0 39871.16TRUE00
2026-01-165391.5CALL0 101082.44TRUE00
2026-01-1653.5101.54CALL0 167874.22TRUE00
2026-01-1654101.4CALL0 75073.29TRUE00
2026-01-1654.593.01CALL0 130978.17TRUE00
2026-01-1655103.05CALL5 919875.53TRUE-1.95-0.02
2026-01-1655.5101.88CALL0 97281.97TRUE00
2026-01-165689.55CALL0 336072.5TRUE00
2026-01-1656.50CALL0 15876.9TRUE00
2026-01-16570CALL0 88077.09TRUE00
2026-01-1657.587.84CALL0 42176.26TRUE00
2026-01-165888.7CALL0 347175.44TRUE00
2026-01-1658.50CALL0 46576.09TRUE00
2026-01-165988.53CALL0 44579.62TRUE00
2026-01-1659.50CALL0 86867.17TRUE00
2026-01-166099.88CALL34 910370.19TRUE2.880.03
2026-01-1660.583.69CALL0 50963.22TRUE00
2026-01-166192.28CALL0 119172.13TRUE00
2026-01-166285.34CALL0 312873.3TRUE00
2026-01-166396.47CALL0 161369.54TRUE00
2026-01-166495.47CALL0 370771.15TRUE00
2026-01-166595.55CALL11 462274.23TRUE95.550
2026-01-166688.06CALL0 142970.24TRUE00
2026-01-166792.51CALL0 221965.07TRUE00
2026-01-166890.17CALL0 853666.65TRUE00
2026-01-166992CALL8 621574.21TRUE2.50.03
2026-01-167089.85CALL0 1174768.27TRUE00
2026-01-167185.25CALL0 522464.86TRUE00
2026-01-167284.28CALL0 257363.9TRUE00
2026-01-167374.53CALL0 605061.5TRUE00
2026-01-167483.37CALL0 143466.43TRUE00
2026-01-167585.7CALL73 444762.75TRUE20.02
2026-01-167671.5CALL0 158255.24TRUE00
2026-01-167777.2CALL0 472659.95TRUE00
2026-01-167882CALL0 244060.29TRUE00
2026-01-167981CALL1 169245.14TRUE-1.6-0.02
2026-01-168081.25CALL89 3651362.77TRUE1.150.01
2026-01-168169CALL0 1318258.74TRUE00
2026-01-168275.55CALL0 205658.66TRUE00
2026-01-168377.4CALL2 259658.78TRUE77.40
2026-01-168474.3CALL0 379255.32TRUE00
2026-01-168576.28CALL8 322357.3TRUE2.280.03
2026-01-168674.99CALL0 506157.98TRUE00
2026-01-168773.53CALL0 363855.05TRUE00
2026-01-168872.58CALL0 482153.49TRUE00
2026-01-168967.5CALL0 141854.49TRUE00
2026-01-169070.98CALL24 1286856.14TRUE-0.02-0
2026-01-169167.05CALL0 137957.35TRUE00
2026-01-169269.1CALL1 871048.06TRUE69.10
2026-01-169367.4CALL0 226154.31TRUE00
2026-01-169467.88CALL1 482552.75TRUE0.240
2026-01-169566.55CALL178 503649.14TRUE-0.05-0
2026-01-169667CALL2 277858.09TRUE0.420.01
2026-01-169765.34CALL18 154252.93TRUE0.490.01
2026-01-169864CALL0 274752.95TRUE00
2026-01-169962.85CALL15 328347.53TRUE0.60.01
2026-01-1610063.25CALL510 8177155.34TRUE0.750.01
2026-01-1610161.56CALL3 326950.33TRUE0.290
2026-01-1610260CALL41 279545.73TRUE0.270
2026-01-1610360.05CALL100 294151.21TRUE0.570.01
2026-01-1610457.98CALL0 237849.53TRUE00
2026-01-1610558.75CALL29 867652.89TRUE1.150.02
2026-01-1610657.86CALL2 127449.09TRUE2.960.05
2026-01-1610755.58CALL0 199848.91TRUE00
2026-01-1610855.89CALL11 152350.61TRUE2.040.04
2026-01-1610953.55CALL0 101448.48TRUE00
2026-01-1611054.59CALL96 2431149.41TRUE0.590.01
2026-01-1611152.5CALL3 381545.86TRUE0.250
2026-01-1611251.6CALL6 218548.82TRUE1.260.03
2026-01-1611351.42CALL31 229248.16TRUE1.970.04
2026-01-1611450.9CALL9 461249.22TRUE0.650.01
2026-01-1611550.3CALL105 1904348.25TRUE0.50.01
2026-01-1611649.1CALL26 270648.09TRUE0.480.01
2026-01-1611748.76CALL11 494447.81TRUE0.650.01
2026-01-1611847.6CALL1 522548.09TRUE1.10.02
2026-01-1611946.7CALL4 157147.49TRUE1.280.03
2026-01-1612046CALL698 2980147.62TRUE0.270.01
2026-01-1612145.1CALL25 300047.01TRUE1.090.02
2026-01-1612244.4CALL10 276547.09TRUE0.550.01
2026-01-1612344.06CALL52 401946.64TRUE0.70.02
2026-01-1612442.6CALL22 326746.59TRUE-0.04-0
2026-01-1612542.15CALL464 2145546.69TRUE0.380.01
2026-01-1612640.55CALL26 434346.28TRUE-0.3-0.01
2026-01-1612740.6CALL12 263146.17TRUE0.60.02
2026-01-1612840.2CALL48 308645.89TRUE1.70.04
2026-01-1612938.99CALL12 300645.74TRUE0.060
2026-01-1613038.77CALL400 3623345.58TRUE0.520.01
2026-01-1613236.95CALL16 688645.28TRUE0.980.03
2026-01-1613435.43CALL44 529244.64TRUE0.190.01
2026-01-1613534.9CALL160 1580944.94TRUE0.150
2026-01-1613634.18CALL23 439844.68TRUE0.980.03
2026-01-1613832.93CALL10 480444.17TRUE0.280.01
2026-01-1614031.63CALL790 5862543.99TRUE0.210.01
2026-01-1614230.33CALL60 338943.68TRUE0.870.03
2026-01-1614429.1CALL102 641443.42TRUE0.40.01
2026-01-1614528.6CALL995 2004443.27TRUE0.250.01
2026-01-1614627.84CALL5 383243.16TRUE0.090
2026-01-1614827CALL29 935042.95TRUE0.610.02
2026-01-1615025.7CALL2931 5063742.72TRUE0.250.01
2026-01-1615224.5CALL281 1132942.49TRUE0.50.02
2026-01-1615423.25CALL103 301942.47TRUE0.670.03
2026-01-1615522.75CALL709 752842.43TRUE0.050
2026-01-1615622.44CALL377 796542.16TRUE0.250.01
2026-01-1615821.41CALL342 494041.95FALSE0.510.02
2026-01-1616020.43CALL895 4804741.67FALSE0.130.01
2026-01-1616219.23CALL51 527241.66FALSE0.130.01
2026-01-1616418.35CALL87 395641.57FALSE1.050.06
2026-01-1616518.1CALL356 1818041.27FALSE0.160.01
2026-01-1616617.4CALL45 207841.27FALSE0.650.04
2026-01-1616717.25CALL8 375241.09FALSE0.970.06
2026-01-1616816.74CALL239 263241.11FALSE0.740.05
2026-01-1616916.27CALL0 159940.9FALSE00
2026-01-1617015.8CALL1267 2974541.11FALSE-0.06-0
2026-01-1617115.3CALL4 107240.82FALSE-0.15-0.01
2026-01-1617215.05CALL24 225541.04FALSE0.950.07
2026-01-1617314.5CALL109 113040.61FALSE0.750.05
2026-01-1617414.46CALL245 98940.65FALSE0.610.04
2026-01-1617514.02CALL205 2074940.62FALSE0.170.01
2026-01-1617613.61CALL15 100140.57FALSE0.540.04
2026-01-1617713.12CALL16 110940.5FALSE-0.1-0.01
2026-01-1617812.83CALL51 249740.55FALSE-0.07-0.01
2026-01-1617912.05CALL0 155240.45FALSE00
2026-01-1618012.2CALL1376 4059340.51FALSE-0.1-0.01
2026-01-1618112CALL2 234640.34FALSE0.20.02
2026-01-1618211.72CALL28 159040.31FALSE0.370.03
2026-01-1618311.33CALL2 119940.22FALSE0.380.03
2026-01-1618411.03CALL80 142040.22FALSE-0.02-0
2026-01-1618510.75CALL180 679340.16FALSE-0.05-0
2026-01-1618610.55CALL31 272540.13FALSE0.30.03
2026-01-161879.95CALL3 112940.09FALSE-0.25-0.02
2026-01-161889.88CALL15 159840.04FALSE-0.01-0
2026-01-161899.6CALL162 219340.15FALSE-0.4-0.04
2026-01-161909.4CALL248 1087439.96FALSE-0.05-0.01
2026-01-161919.14CALL175 169839.93FALSE0.440.05
2026-01-161928.83CALL64 142440.01FALSE0.260.03
2026-01-161938.3CALL10 281139.88FALSE-0.4-0.05
2026-01-161948.35CALL23 823239.93FALSE-0.1-0.01
2026-01-161957.85CALL122 516339.84FALSE-0.4-0.05
2026-01-162007.09CALL2874 4096139.81FALSE-0.12-0.02
2026-01-162056.25CALL614 423239.67FALSE-0.05-0.01
2026-01-162105.46CALL225 1238339.61FALSE-0.04-0.01
2026-01-162125CALL6 281539.42FALSE0.20.04
2026-01-162135.1CALL10 41439.53FALSE0.120.02
2026-01-162145CALL1 109839.63FALSE0.050.01
2026-01-162154.61CALL142 189439.45FALSE-0.24-0.05
2026-01-162164.5CALL2 103039.5FALSE-0.2-0.04
2026-01-162174.26CALL62 49739.57FALSE0.010
2026-01-162184.27CALL1 163039.54FALSE-0.2-0.04
2026-01-162194.09CALL2 118839.53FALSE-0.21-0.05
2026-01-162204.1CALL63 889839.74FALSE-0.1-0.02
2026-01-162213.95CALL10 100439.62FALSE-0.05-0.01
2026-01-162223.9CALL12 118439.81FALSE3.90
2026-01-162233.75CALL6 34139.66FALSE-0.06-0.02
2026-01-162243.66CALL3 74439.71FALSE-0.19-0.05
2026-01-162253.6CALL663 574739.85FALSE-0.15-0.04
2026-01-162263.45CALL11 91339.67FALSE-0.15-0.04
2026-01-162273.35CALL10 107739.66FALSE-0.15-0.04
2026-01-162283.35CALL6 75139.63FALSE-0.35-0.09
2026-01-162303CALL43 417439.74FALSE-0.18-0.06
2026-01-162352.8CALL2 230039.89FALSE0.180.07
2026-01-162402.4CALL3 244740.02FALSE-0.11-0.04
2026-01-162452.15CALL43 265640.12FALSE0.040.02
2026-01-162501.84CALL270 1205140.18FALSE-0.09-0.05
2026-01-162551.64CALL11 224940.42FALSE-0.11-0.06
2026-01-162601.46CALL77 316640.64FALSE-0.06-0.04
2026-01-162651.29CALL1 147140.77FALSE00
2026-01-162701.14CALL31 518340.9FALSE-0.02-0.02
2026-01-162751.02CALL8 771141.12FALSE-0.02-0.02
2026-01-162800.92CALL162 2232341.39FALSE-0.03-0.03
2026-01-162900.73CALL8 564841.7FALSE0.010.01
2026-01-163000.59CALL144 2501042.09FALSE-0.04-0.06
2026-01-163100.48CALL77 042.49FALSE0.480
2026-01-163150CALL0 120FALSE00
2026-01-163200CALL0 240FALSE00
2026-01-163250CALL0 800FALSE00
2026-01-163300CALL0 330FALSE00
2026-01-163350CALL0 150FALSE00
2026-01-163400CALL0 240FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500CALL0 1430FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600CALL0 890FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700CALL0 540FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800CALL0 840FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900CALL0 1020FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000CALL0 8740FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100CALL0 2090FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200CALL0 4550FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT1 24944282.46FALSE0.010
2026-01-1610.01PUT0 16378225.45FALSE00
2026-01-161.50PUT0 1744217.72FALSE00
2026-01-1620PUT0 1274202.17FALSE00
2026-01-162.50.01PUT0 1522190.43FALSE00
2026-01-1630PUT0 7776181.03FALSE00
2026-01-163.50PUT0 7262212.73FALSE00
2026-01-1640PUT0 9124204.07FALSE00
2026-01-164.50.01PUT0 6082166.73FALSE00
2026-01-1650.01PUT0 6346146.82FALSE00
2026-01-165.50PUT0 4939184.07FALSE00
2026-01-1660.01PUT0 2935138.56FALSE00
2026-01-1670.02PUT0 2826169.46FALSE00
2026-01-1680.01PUT0 17770161.54FALSE00
2026-01-1690.01PUT0 3105154.67FALSE00
2026-01-16100.01PUT0 13680115.98FALSE00
2026-01-16110.01PUT22 2925118.27FALSE-0.01-0.5
2026-01-16120.02PUT0 4281133.17FALSE00
2026-01-16130.03PUT0 15445130.19FALSE00
2026-01-16140.02PUT8 2490114.03FALSE0.020
2026-01-16150.01PUT0 7148123.65FALSE00
2026-01-16160.01PUT0 6791113.56FALSE00
2026-01-16170.02PUT0 2193104.73FALSE00
2026-01-16180.02PUT0 288099.41FALSE00
2026-01-16190.02PUT0 168699.45FALSE00
2026-01-16200.04PUT56 5955103.75FALSE0.021
2026-01-16210.04PUT0 1377105.7FALSE00
2026-01-16220.03PUT30 166096.16FALSE0.022
2026-01-16230.05PUT0 1534100.92FALSE00
2026-01-16240.03PUT0 376393.33FALSE00
2026-01-16250.03PUT5 3650689.95FALSE00
2026-01-16260.06PUT0 489589.4FALSE00
2026-01-16270.07PUT0 570188.74FALSE00
2026-01-16280.04PUT0 274688.96FALSE00
2026-01-16290.04PUT563 510885.2FALSE0.040
2026-01-16300.04PUT0 1807985.48FALSE00
2026-01-16310.05PUT0 72584.68FALSE00
2026-01-1631.50.05PUT0 46383.86FALSE00
2026-01-16320.11PUT0 222083.06FALSE00
2026-01-1632.50.06PUT0 122383.05FALSE00
2026-01-16330.06PUT0 54582.99FALSE00
2026-01-1633.50.09PUT0 87482.22FALSE00
2026-01-16340.07PUT0 82181.45FALSE00
2026-01-1634.50.09PUT0 90481.37FALSE00
2026-01-16350.06PUT0 1611981.25FALSE00
2026-01-1635.50.12PUT0 233380.51FALSE00
2026-01-16360.12PUT0 131679.78FALSE00
2026-01-1636.50.1PUT0 227679.64FALSE00
2026-01-16370.09PUT0 266579.47FALSE00
2026-01-1637.50.09PUT0 139578.77FALSE00
2026-01-16380.1PUT0 299478.07FALSE00
2026-01-1638.50.16PUT0 188477.89FALSE00
2026-01-16390.1PUT0 248377.7FALSE00
2026-01-1639.50.1PUT0 437577.02FALSE00
2026-01-16400.08PUT3 1794776.81FALSE-0.01-0.11
2026-01-1640.50.15PUT0 136476.15FALSE00
2026-01-16410.11PUT0 117275.93FALSE00
2026-01-1641.50.29PUT0 300375.7FALSE00
2026-01-16420.14PUT0 746274.64FALSE00
2026-01-1642.50.1PUT0 145474.42FALSE00
2026-01-16430.2PUT0 137074.19FALSE00
2026-01-1643.50.35PUT0 82274.32FALSE00
2026-01-16440.13PUT50 289474.05FALSE0.130
2026-01-1644.50.18PUT0 377673.78FALSE00
2026-01-16450.14PUT1 1389473.5FALSE0.030.27
2026-01-1645.50.19PUT0 1162272.89FALSE00
2026-01-16460.14PUT0 112272.6FALSE00
2026-01-1646.50.13PUT0 120272.32FALSE00
2026-01-16470.17PUT0 339072.02FALSE00
2026-01-1647.50.2PUT0 246672.3FALSE00
2026-01-16480.15PUT0 273271.42FALSE00
2026-01-1648.50.23PUT0 50171.12FALSE00
2026-01-16490.23PUT0 799170.81FALSE00
2026-01-1649.50.28PUT0 265070.5FALSE00
2026-01-16500.19PUT113 2072270.43FALSE0.010.06
2026-01-1650.50.18PUT0 347270.11FALSE00
2026-01-16510.22PUT0 507569.55FALSE00
2026-01-1651.50.3PUT0 83969.69FALSE00
2026-01-16520.21PUT2 274169.13FALSE0.210
2026-01-1652.50.2PUT1 87868.12FALSE0.20
2026-01-16530PUT0 161368.47FALSE00
2026-01-1653.50.35PUT0 144568.13FALSE00
2026-01-16540.24PUT0 246668.01FALSE00
2026-01-1654.50.32PUT0 37267.47FALSE00
2026-01-16550.24PUT95 1824767.13FALSE00
2026-01-1655.50.27PUT0 227567.37FALSE00
2026-01-16560.27PUT0 166867.2FALSE00
2026-01-1656.50.28PUT0 46666.49FALSE00
2026-01-16570.27PUT0 241566.32FALSE00
2026-01-1657.50.38PUT0 78465.97FALSE00
2026-01-16580.28PUT0 303565.8FALSE00
2026-01-1658.50.4PUT0 97065.61FALSE00
2026-01-16590.44PUT0 69465.26FALSE00
2026-01-1659.50.3PUT7 65464.59FALSE0.30
2026-01-16600.33PUT204 2037465.01FALSE0.020.06
2026-01-1660.50.41PUT0 187164.5FALSE00
2026-01-16610.44PUT0 113964.15FALSE00
2026-01-16620.38PUT0 282163.72FALSE00
2026-01-16630.38PUT0 514663.27FALSE00
2026-01-16640.7PUT0 126962.81FALSE00
2026-01-16650.43PUT3 1139362.69FALSE0.010.02
2026-01-16660.44PUT18 419761.96FALSE00
2026-01-16670.44PUT0 271561.67FALSE00
2026-01-16680.49PUT0 295561.04FALSE00
2026-01-16690.68PUT0 223460.52FALSE00
2026-01-16700.53PUT336 2789360.08FALSE00
2026-01-16710.55PUT0 232359.72FALSE00
2026-01-16720.59PUT2 2052459.34FALSE0.590
2026-01-16730.62PUT612 684058.95FALSE0.620
2026-01-16740.67PUT20 278558.54FALSE0.670
2026-01-16750.7PUT221 1054258.12FALSE0.010.01
2026-01-16760.72PUT200 245657.83FALSE0.720
2026-01-16770.77PUT0 565457.38FALSE00
2026-01-16780.79PUT0 375556.84FALSE00
2026-01-16790.85PUT10 357556.64FALSE0.070.09
2026-01-16800.86PUT19 4657856.22FALSE-0.03-0.03
2026-01-16810.93PUT10 450255.91FALSE0.930
2026-01-16820.92PUT0 1351355.52FALSE00
2026-01-16830.97PUT10 720155.24FALSE0.020.02
2026-01-16840.99PUT0 329254.93FALSE00
2026-01-16851.09PUT2 2588554.55FALSE-0.05-0.04
2026-01-16861.16PUT10 360054.42FALSE0.070.06
2026-01-16871.13PUT0 487453.76FALSE00
2026-01-16881.27PUT6 392953.78FALSE1.270
2026-01-16891.35PUT5 493553.29FALSE1.350
2026-01-16901.36PUT50 7745952.89FALSE-0.08-0.06
2026-01-16911.48PUT11 450552.7FALSE0.080.06
2026-01-16921.55PUT65 835352.44FALSE1.550
2026-01-16931.62PUT19 584752.12FALSE-0.01-0.01
2026-01-16941.71PUT72 404251.9FALSE0.10.06
2026-01-16951.71PUT465 3882051.51FALSE-0.04-0.02
2026-01-16961.88PUT10 506651.43FALSE-0.02-0.01
2026-01-16971.87PUT19 797050.98FALSE1.870
2026-01-16982.03PUT29 420150.89FALSE-0.06-0.03
2026-01-16992.05PUT4 351850.51FALSE-0.13-0.06
2026-01-161002.17PUT213 7419050.44FALSE-0.02-0.01
2026-01-161012.31PUT2 807450.09FALSE0.120.05
2026-01-161022.42PUT2 359549.82FALSE-0.08-0.03
2026-01-161032.5PUT8 989649.88FALSE-0.11-0.04
2026-01-161042.64PUT28 583949.49FALSE-0.09-0.03
2026-01-161052.75PUT15 3396049.16FALSE00
2026-01-161062.86PUT2 304548.88FALSE-0.11-0.04
2026-01-161073PUT34 251648.78FALSE0.140.05
2026-01-161083.15PUT2 611948.57FALSE0.020.01
2026-01-161093.25PUT1 455148.21FALSE-0.15-0.04
2026-01-161103.3PUT150 4432548.07FALSE-0.1-0.03
2026-01-161113.55PUT2 393947.92FALSE0.150.04
2026-01-161123.7PUT71 309647.74FALSE0.050.01
2026-01-161133.85PUT1 299947.54FALSE-0.15-0.04
2026-01-161144PUT3 331147.32FALSE-0.15-0.04
2026-01-161154PUT1328 3551246.88FALSE-0.2-0.05
2026-01-161164.2PUT21 297946.84FALSE0.010
2026-01-161174.52PUT4 427446.77FALSE-0.18-0.04
2026-01-161184.7PUT20 1019946.48FALSE00
2026-01-161194.7PUT11 286846.18FALSE-0.22-0.04
2026-01-161204.88PUT386 4699046.23FALSE-0.14-0.03
2026-01-161215.15PUT8 831146.08FALSE00
2026-01-161225.35PUT205 561245.9FALSE-0.4-0.07
2026-01-161235.55PUT3 419045.71FALSE-0.05-0.01
2026-01-161246.2PUT0 461045.5FALSE00
2026-01-161255.92PUT359 1949445.17FALSE-0.18-0.03
2026-01-161266.3PUT1 401745.18FALSE-0.1-0.02
2026-01-161276.5PUT3 351345.24FALSE-0.2-0.03
2026-01-161286.8PUT140 391844.8FALSE-0.08-0.01
2026-01-161297.35PUT200 388744.73FALSE0.450.07
2026-01-161307.1PUT244 3534044.34FALSE-0.25-0.03
2026-01-161327.72PUT199 389744.32FALSE-0.43-0.05
2026-01-161348.23PUT272 233043.9FALSE-0.51-0.06
2026-01-161358.5PUT278 879443.7FALSE-0.4-0.04
2026-01-161368.9PUT58 234243.84FALSE-0.6-0.06
2026-01-161389.35PUT84 976543.38FALSE-0.4-0.04
2026-01-1614010.02PUT399 2752243.18FALSE-0.33-0.03
2026-01-1614210.75PUT56 416242.78FALSE-0.6-0.05
2026-01-1614411.55PUT16 781342.75FALSE-0.85-0.07
2026-01-1614511.85PUT142 740842.45FALSE-0.39-0.03
2026-01-1614612.4PUT19 325442.45FALSE-0.6-0.05
2026-01-1614813.15PUT67 568442.43FALSE-0.89-0.06
2026-01-1615013.75PUT259 1410241.99FALSE-0.4-0.03
2026-01-1615215PUT47 513741.77FALSE00
2026-01-1615415.6PUT27 201541.54FALSE-0.44-0.03
2026-01-1615515.99PUT1126 230141.48FALSE-0.55-0.03
2026-01-1615616.4PUT57 98241.46FALSE-0.43-0.03
2026-01-1615817.45PUT56 34241.08TRUE-1.25-0.07
2026-01-1616018.55PUT209 1896541.13TRUE-0.44-0.02
2026-01-1616219.55PUT1 193140.89TRUE-0.95-0.05
2026-01-1616420.4PUT42 24140.68TRUE-1.3-0.06
2026-01-1616521.3PUT54 56640.55TRUE-0.35-0.02
2026-01-1616621.95PUT24 9440.63TRUE-0.35-0.02
2026-01-1616722.45PUT162 7540.57TRUE-0.38-0.02
2026-01-1616823.15PUT270 11240.44TRUE-0.15-0.01
2026-01-1616923.9PUT0 10340.46TRUE00
2026-01-1617024.32PUT312 467740.3TRUE-0.18-0.01
2026-01-1617124.73PUT114 15440.41TRUE-0.55-0.02
2026-01-1617225.1PUT6 10039.82TRUE-0.28-0.01
2026-01-1617326.8PUT0 4640.21TRUE00
2026-01-1617431.05PUT0 3340.04TRUE00
2026-01-1617527.75PUT0 59240.12TRUE00
2026-01-1617628.45PUT0 19940.02TRUE00
2026-01-1617728.95PUT0 5040.02TRUE00
2026-01-1617829PUT6 64339.6TRUE290
2026-01-161790PUT0 939.34TRUE00
2026-01-1618030.35PUT49 252939.51TRUE-1.18-0.04
2026-01-1618131.18PUT23 339.79TRUE31.180
2026-01-1618232.45PUT0 4339.64TRUE00
2026-01-161830PUT0 2339.71TRUE00
2026-01-1618433.85PUT0 15839.24TRUE00
2026-01-1618535.02PUT0 12339.34TRUE00
2026-01-1618636.85PUT0 939.54TRUE00
2026-01-1618735.63PUT0 10539.13TRUE00
2026-01-1618836.75PUT0 17839.84TRUE00
2026-01-1618951.42PUT0 18239.21TRUE00
2026-01-1619038PUT0 53539.03TRUE00
2026-01-1619149.15PUT0 2938.91TRUE00
2026-01-1619239.13PUT0 3138.76TRUE00
2026-01-1619340.4PUT0 10939.56TRUE00
2026-01-1619441.1PUT0 438.68TRUE00
2026-01-1619541.64PUT2 439.51TRUE-0.31-0.01
2026-01-1620045.4PUT13 51938.7TRUE-0.07-0
2026-01-1620550.6PUT0 36438.62TRUE00
2026-01-1621054.1PUT0 3339.27TRUE00
2026-01-162120PUT0 039.06TRUE00
2026-01-162130PUT0 039.57TRUE00
2026-01-162140PUT0 038.55TRUE00
2026-01-1621559.04PUT0 239.35TRUE00
2026-01-1621673.35PUT0 1138.33TRUE00
2026-01-162170PUT0 039.14TRUE00
2026-01-162180PUT0 039.22TRUE00
2026-01-1621986.31PUT0 039.18TRUE00
2026-01-1622085.69PUT0 138.79TRUE00
2026-01-162210PUT0 038.56TRUE00
2026-01-162220PUT0 037.86TRUE00
2026-01-1622380.58PUT0 039.43TRUE00
2026-01-1622468.28PUT0 138.58TRUE00
2026-01-162250PUT0 037.57TRUE00
2026-01-162260PUT0 037.27TRUE00
2026-01-162270PUT0 037TRUE00
2026-01-162280PUT0 037.34TRUE00
2026-01-1623072.5PUT1 039.79TRUE72.50
2026-01-162350PUT0 042.41TRUE00
2026-01-162400PUT0 043.45TRUE00
2026-01-162450PUT0 044.72TRUE00
2026-01-16250107.49PUT0 046.28TRUE00
2026-01-162550PUT0 047.8TRUE00
2026-01-162600PUT0 049.28TRUE00
2026-01-162650PUT0 052.05TRUE00
2026-01-16270125.9PUT0 053.47TRUE00
2026-01-162750PUT0 054.87TRUE00
2026-01-16280133.02PUT0 156.23TRUE00
2026-01-16290144.62PUT0 058.87TRUE00
2026-01-16300152.95PUT0 054.67TRUE00
2026-01-163100PUT0 063.85TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-163200PUT0 2180TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-163300PUT0 670TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-163400PUT0 880TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-163500PUT0 18560TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-163600PUT0 1330TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 1940TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 1620TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 2830TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 16470TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 1230TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 10480TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-02-20500CALL0 062.31TRUE00
2026-02-20550CALL0 080.71TRUE00
2026-02-20600CALL0 075.6TRUE00
2026-02-20650CALL0 068.36TRUE00
2026-02-20700CALL0 056.84TRUE00
2026-02-20750CALL0 061.74TRUE00
2026-02-20800CALL0 058.29TRUE00
2026-02-20850CALL0 056.73TRUE00
2026-02-209070.13CALL0 156.96TRUE00
2026-02-209564.95CALL0 150.32TRUE00
2026-02-2010061.34CALL0 146.32TRUE00
2026-02-2010557.4CALL0 345.7TRUE00
2026-02-2011054.97CALL2 3347.96TRUE1.440.03
2026-02-2011550.82CALL1 046.62TRUE50.820
2026-02-2012047.24CALL20 3346.85TRUE0.990.02
2026-02-2012543.5CALL31 1846.05TRUE1.310.03
2026-02-2013039.15CALL13 3344.52TRUE-0.34-0.01
2026-02-2013536.5CALL2 2044.64TRUE0.730.02
2026-02-2014032.5CALL86 6143.23TRUE0.130
2026-02-2014530.04CALL13 25243.09TRUE1.360.05
2026-02-2015027CALL7 28442.22TRUE00
2026-02-2015524.65CALL241 26141.63TRUE-0.05-0
2026-02-2016021.96CALL107 49541.62FALSE0.010
2026-02-2016519.57CALL155 26241.05FALSE-0.13-0.01
2026-02-2017017.54CALL44 38540.86FALSE0.930.06
2026-02-2017515.48CALL115 30440.29FALSE0.510.03
2026-02-2018013.79CALL29 14340.13FALSE0.450.03
2026-02-2018512.17CALL9 16639.8FALSE0.370.03
2026-02-2019010.9CALL30 7739.9FALSE0.20.02
2026-02-201959.45CALL147 4139.34FALSE0.130.01
2026-02-202008.55CALL486 26039.7FALSE-0.05-0.01
2026-02-202106.65CALL215 19139.49FALSE0.170.03
2026-02-202205.2CALL14 17139.47FALSE0.250.05
2026-02-202304.05CALL22 2039.45FALSE0.20.05
2026-02-202403.1CALL0 339.46FALSE00
2026-02-202502.46CALL7 1739.52FALSE0.060.03
2026-02-202601.98CALL1 5839.87FALSE-0.19-0.09
2026-02-202701.63CALL31 440.37FALSE0.040.03
2026-02-202801.3CALL81 1340.55FALSE-0.12-0.08
2026-02-202901.17CALL1 7741.09FALSE0.020.02
2026-02-203000.89CALL14 041.38FALSE0.890
2026-02-203100CALL0 041.85FALSE00
2026-02-20500PUT0 067.11FALSE00
2026-02-20550PUT0 064.49FALSE00
2026-02-20600.4PUT3 162.01FALSE0.40
2026-02-20650.53PUT20 060.11FALSE0.530
2026-02-20700.68PUT0 157.84FALSE00
2026-02-20750PUT0 055.85FALSE00
2026-02-20801.05PUT10 4254.26FALSE1.050
2026-02-20851.35PUT1 2553FALSE1.350
2026-02-20901.61PUT0 4551.18FALSE00
2026-02-20952.08PUT82 949.85FALSE00
2026-02-201002.6PUT6 8849.23FALSE0.110.04
2026-02-201053.2PUT36 1148.2FALSE0.020.01
2026-02-201103.88PUT31 10747.12FALSE-0.06-0.02
2026-02-201154.63PUT5 7345.94FALSE-0.07-0.01
2026-02-201205.55PUT75 57945FALSE-0.34-0.06
2026-02-201256.9PUT70 19944.46FALSE0.10.01
2026-02-201308.15PUT12 184944.17FALSE-0.05-0.01
2026-02-201359.66PUT15 10143.19FALSE-0.39-0.04
2026-02-2014011PUT35 4642.34FALSE-0.45-0.04
2026-02-2014513.62PUT13 5442.08FALSE0.40.03
2026-02-2015014.8PUT4 37641.63FALSE-0.53-0.03
2026-02-2015517.45PUT3 4141.16FALSE-0.23-0.01
2026-02-2016020.18PUT2 12140.81TRUE0.180.01
2026-02-2016522.28PUT30 1740.3TRUE-1.07-0.05
2026-02-2017025.3PUT3 940.3TRUE-0.43-0.02
2026-02-2017528.4PUT4 440.1TRUE-0.26-0.01
2026-02-2018031.19PUT27 5238.89TRUE-1.51-0.05
2026-02-201850PUT0 038.39TRUE00
2026-02-201900PUT0 036.91TRUE00
2026-02-201950PUT0 038.68TRUE00
2026-02-2020047.59PUT0 2038.59TRUE00
2026-02-2021056.95PUT0 437.54TRUE00
2026-02-202200PUT0 038.3TRUE00
2026-02-202300PUT0 044.31TRUE00
2026-02-202400PUT0 042.2TRUE00
2026-02-202500PUT0 057.81TRUE00
2026-02-202600PUT0 059.92TRUE00
2026-02-202700PUT0 063.06TRUE00
2026-02-202800PUT0 064.48TRUE00
2026-02-202900PUT0 055.64TRUE00
2026-02-203000PUT0 073.71TRUE00
2026-02-203100PUT0 074.68TRUE00
2026-03-205154CALL1 2692254.63TRUE1540
2026-03-2010131.08CALL0 63166.29TRUE00
2026-03-2015139.12CALL0 5142.48TRUE00
2026-03-2020137.9CALL0 32104.19TRUE00
2026-03-2025119.65CALL0 55111.58TRUE00
2026-03-2030123.05CALL0 28103.04TRUE00
2026-03-2035117.46CALL0 4292.99TRUE00
2026-03-2040117.05CALL0 10482.99TRUE00
2026-03-2045112.1CALL0 4582.12TRUE00
2026-03-2050109.15CALL25 46090.65TRUE-1.31-0.01
2026-03-2055105.2CALL3 25867.6TRUE0.620.01
2026-03-2060100.8CALL4 88469.58TRUE0.960.01
2026-03-206596.31CALL2 46768.64TRUE96.310
2026-03-207090.1CALL1 100861.2TRUE0.410
2026-03-207585.96CALL0 101360.56TRUE00
2026-03-208082CALL12 162856.78TRUE0.50.01
2026-03-208577.5CALL6 232555.16TRUE0.540.01
2026-03-209072.15CALL4 1078847.56TRUE0.050
2026-03-209568.54CALL10 363251.44TRUE0.540.01
2026-03-2010065CALL33 1094648.79TRUE1.130.02
2026-03-2010560.46CALL44 629150.76TRUE0.710.01
2026-03-2011056.2CALL348 2090248.93TRUE0.250
2026-03-2011552.29CALL32 3047948.08TRUE0.420.01
2026-03-2012048.55CALL141 3950947.41TRUE0.180
2026-03-2012545.2CALL79 2086946.16TRUE0.650.01
2026-03-2013041.41CALL194 1954245.48TRUE0.460.01
2026-03-2013537.93CALL47 2836844.96TRUE0.230.01
2026-03-2014035.19CALL130 3308344.3TRUE1.360.04
2026-03-2014532.04CALL77 2641243.66TRUE0.550.02
2026-03-2015029.25CALL859 3702143.22TRUE0.310.01
2026-03-2015526.36CALL593 789542.76TRUE0.260.01
2026-03-2016023.87CALL479 1965342.56FALSE-0.05-0
2026-03-2016521.77CALL371 2596641.99FALSE0.270.01
2026-03-2017019.43CALL1565 1678641.78FALSE0.570.03
2026-03-2017517.6CALL285 1508541.69FALSE-0.02-0
2026-03-2018016CALL243 1065941.33FALSE0.220.01
2026-03-2018514.36CALL225 187941.14FALSE0.040
2026-03-2019012.83CALL27 664140.98FALSE0.030
2026-03-2019511.5CALL17 192041.01FALSE0.070.01
2026-03-2020010.3CALL164 543840.87FALSE-0.15-0.01
2026-03-202108.25CALL173 197940.67FALSE-0.1-0.01
2026-03-202206.6CALL50 169840.54FALSE-0.15-0.02
2026-03-202305.39CALL12 90440.53FALSE-0.06-0.01
2026-03-202404.29CALL2 110540.64FALSE-0.06-0.01
2026-03-202503.45CALL14 439040.68FALSE0.050.01
2026-03-202602.84CALL3 79240.96FALSE2.840
2026-03-202702.35CALL57 492241.26FALSE-0.07-0.03
2026-03-202802.16CALL1 041.46FALSE2.160
2026-03-202900CALL0 041.73FALSE00
2026-03-203001.38CALL83 042.25FALSE1.380
2026-03-203101.16CALL30 042.53FALSE1.160
2026-03-2050.01PUT0 1257150.95FALSE00
2026-03-20100.01PUT10 667107.25FALSE0.010
2026-03-20150.03PUT0 596102.2FALSE00
2026-03-20200.03PUT0 53492.9FALSE00
2026-03-20250.08PUT0 68987.28FALSE00
2026-03-20300.1PUT0 256380.36FALSE00
2026-03-20350.12PUT0 131276.29FALSE00
2026-03-20400.18PUT25 56372.44FALSE-0.01-0.05
2026-03-20450.24PUT17 79269.21FALSE0.240
2026-03-20500.33PUT20 645866.8FALSE0.030.1
2026-03-20550.44PUT1 279463.68FALSE0.040.1
2026-03-20600.54PUT20 262861.75FALSE00
2026-03-20650.69PUT46 180459.69FALSE-0.01-0.01
2026-03-20700.88PUT77 773757.89FALSE0.010.01
2026-03-20751.09PUT4 2461356FALSE-0.02-0.02
2026-03-20801.34PUT91 3057654.23FALSE-0.03-0.02
2026-03-20851.68PUT3 2414152.9FALSE-0.02-0.01
2026-03-20902.1PUT49 2967951.75FALSE-0.04-0.02
2026-03-20952.58PUT9 2643650.56FALSE-0.08-0.03
2026-03-201003.15PUT46 2870449.46FALSE-0.1-0.03
2026-03-201053.8PUT28 1687848.37FALSE-0.15-0.04
2026-03-201104.7PUT22 3550547.88FALSE-0.18-0.04
2026-03-201155.52PUT36 2057646.69FALSE-0.33-0.06
2026-03-201206.56PUT71 1228845.88FALSE-0.24-0.04
2026-03-201257.85PUT36 784145.42FALSE-0.15-0.02
2026-03-201309.18PUT38 997444.67FALSE-0.14-0.02
2026-03-2013510.75PUT26 1782044.15FALSE-0.15-0.01
2026-03-2014012.5PUT23 900743.68FALSE-0.1-0.01
2026-03-2014514.3PUT35 493042.98FALSE-0.3-0.02
2026-03-2015016.71PUT82 286142.5FALSE0.060
2026-03-2015518.5PUT84 153542.09FALSE-0.75-0.04
2026-03-2016021.15PUT198 306741.77TRUE-0.72-0.03
2026-03-2016523.65PUT27 26441.41TRUE-0.75-0.03
2026-03-2017026.85PUT8 39341.49TRUE-0.75-0.03
2026-03-2017530.7PUT0 9940.96TRUE00
2026-03-2018032.97PUT73 24840.73TRUE-1.03-0.03
2026-03-2018536.6PUT0 10540.67TRUE00
2026-03-2019040.25PUT4 37140.08TRUE-1.45-0.03
2026-03-2019544.85PUT3 8339.62TRUE0.870.02
2026-03-2020048.75PUT3 3539.7TRUE0.080
2026-03-2021057.6PUT0 13339.47TRUE00
2026-03-2022066.2PUT0 4439.17TRUE00
2026-03-2023074.63PUT0 139.2TRUE00
2026-03-2024083.73PUT0 237.67TRUE00
2026-03-2025093.6PUT0 144.21TRUE00
2026-03-202600PUT0 046.48TRUE00
2026-03-20270130.46PUT0 048.84TRUE00
2026-03-202800PUT0 051.62TRUE00
2026-03-202900PUT0 054.03TRUE00
2026-03-203000PUT0 050.74TRUE00
2026-03-203100PUT0 053.47TRUE00
2026-05-1550CALL0 0201.18TRUE00
2026-05-15100CALL0 0170.31TRUE00
2026-05-15150CALL0 0142.29TRUE00
2026-05-15200CALL0 0121.37TRUE00
2026-05-15250CALL0 0105.63TRUE00
2026-05-15300CALL0 092.95TRUE00
2026-05-15350CALL0 091.9TRUE00
2026-05-15400CALL0 082.57TRUE00
2026-05-15450CALL0 077.12TRUE00
2026-05-15500CALL0 077.08TRUE00
2026-05-15550CALL0 071.81TRUE00
2026-05-15600CALL0 066.19TRUE00
2026-05-15650CALL0 058.28TRUE00
2026-05-15700CALL0 065.27TRUE00
2026-05-15750CALL0 057.4TRUE00
2026-05-158082.35CALL0 156.1TRUE00
2026-05-158567.46CALL0 253.64TRUE00
2026-05-159072.42CALL0 352.56TRUE00
2026-05-159568.65CALL1 244.68TRUE-1.62-0.02
2026-05-1510064.54CALL1 944.61TRUE-0.46-0.01
2026-05-1510559.55CALL0 1348.77TRUE00
2026-05-1511056.43CALL0 1247.82TRUE00
2026-05-1511553.67CALL2 546.16TRUE0.590.01
2026-05-1512049.67CALL0 3146.24TRUE00
2026-05-1512545.7CALL1 4745.47TRUE00
2026-05-1513043.3CALL9 11844.84TRUE0.170
2026-05-1513540.12CALL6 5944.4TRUE1.70.04
2026-05-1514037.31CALL6 4043.64TRUE1.220.03
2026-05-1514534.05CALL92 6543.26TRUE0.220.01
2026-05-1515031.32CALL63 18842.87TRUE1.420.05
2026-05-1515528.65CALL117 63442.34TRUE00
2026-05-1516026.3CALL222 16942.11FALSE00
2026-05-1516523.4CALL19 16340.69FALSE0.60.03
2026-05-1517021.82CALL46 109941.31FALSE-0.11-0.01
2026-05-1517520CALL119 11541.27FALSE0.160.01
2026-05-1518018.29CALL58 14641.18FALSE0.340.02
2026-05-1518516.1CALL0 9439.47FALSE00
2026-05-1519015.1CALL162 8940.78FALSE-0.06-0
2026-05-1519513.57CALL1 9240.38FALSE-0.18-0.01
2026-05-1520012.35CALL90 34940.33FALSE0.290.02
2026-05-1521010.3CALL3 4840.41FALSE-0.29-0.03
2026-05-152208.2CALL57 19840.18FALSE0.10.01
2026-05-152307.02CALL22 10640.3FALSE-0.13-0.02
2026-05-152405.77CALL1 840.22FALSE-0.13-0.02
2026-05-152504.9CALL12 4140.58FALSE-0.11-0.02
2026-05-152604.2CALL0 440.58FALSE00
2026-05-152703.36CALL0 640.74FALSE00
2026-05-152803CALL0 140.48FALSE00
2026-05-152902.47CALL3 4141.3FALSE-0.03-0.01
2026-05-153002.16CALL17 041.75FALSE2.160
2026-05-153101.81CALL4 041.79FALSE1.810
2026-05-1550PUT0 0171.52FALSE00
2026-05-15100PUT0 0109.67FALSE00
2026-05-15150PUT0 095.47FALSE00
2026-05-15200PUT0 085.47FALSE00
2026-05-15250PUT0 080.59FALSE00
2026-05-15300PUT0 076.41FALSE00
2026-05-15350.18PUT0 172.42FALSE00
2026-05-15400PUT0 069.08FALSE00
2026-05-15450PUT0 066.11FALSE00
2026-05-15500.41PUT0 2663.5FALSE00
2026-05-15550PUT0 061.1FALSE00
2026-05-15600.65PUT0 2059FALSE00
2026-05-15650.88PUT0 2857.05FALSE00
2026-05-15701.1PUT12 13555.3FALSE1.10
2026-05-15751.41PUT0 1253.74FALSE00
2026-05-15801.66PUT0 16552.33FALSE00
2026-05-15852.21PUT1 6451.1FALSE2.210
2026-05-15902.54PUT0 849.97FALSE00
2026-05-15953.2PUT1 19549.26FALSE0.050.02
2026-05-151003.9PUT26 7048.45FALSE00
2026-05-151054.59PUT200 21447.27FALSE-0.01-0
2026-05-151105.43PUT251 2646.32FALSE-0.3-0.05
2026-05-151156.57PUT25 3545.97FALSE-0.08-0.01
2026-05-151207.65PUT5 845.09FALSE-0.17-0.02
2026-05-151258.98PUT135 4444.54FALSE-0.17-0.02
2026-05-1513010.48PUT0 73343.95FALSE00
2026-05-1513512.3PUT23 3643.39FALSE0.050
2026-05-1514013.85PUT7 3242.99FALSE13.850
2026-05-1514515.92PUT1 2142.77FALSE15.920
2026-05-1515018.02PUT7 9042.3FALSE-0.28-0.02
2026-05-1515520.1PUT10 23941.52FALSE-1.2-0.06
2026-05-1516022.57PUT2 11641.16TRUE-1.18-0.05
2026-05-1516525.42PUT1 6041.19TRUE-0.28-0.01
2026-05-1517029PUT0 140.13TRUE00
2026-05-1517531PUT1 340.7TRUE-1.62-0.05
2026-05-1518034.39PUT0 1541.31TRUE00
2026-05-1518538.8PUT1 7442.1TRUE0.90.02
2026-05-1519041.01PUT4 939.67TRUE-0.64-0.02
2026-05-1519546.25PUT0 4438.77TRUE00
2026-05-1520049.04PUT0 339.61TRUE00
2026-05-152100PUT0 039.37TRUE00
2026-05-152200PUT0 039.32TRUE00
2026-05-152300PUT0 036.92TRUE00
2026-05-1524083PUT0 134.98TRUE00
2026-05-1525093.18PUT0 250.97TRUE00
2026-05-152600PUT0 056.49TRUE00
2026-05-15270116.25PUT0 258.72TRUE00
2026-05-152800PUT0 061.31TRUE00
2026-05-152900PUT0 064.63TRUE00
2026-05-153000PUT0 066.25TRUE00
2026-05-153100PUT0 069.28TRUE00
2026-06-180.5154.94CALL0 18161343.88TRUE00
2026-06-181142.8CALL0 161297.23TRUE00
2026-06-181.5145.56CALL0 2700255.79TRUE00
2026-06-182142.23CALL0 10872242.82TRUE00
2026-06-182.5142.05CALL0 143219.07TRUE00
2026-06-183141.4CALL0 9432233.76TRUE00
2026-06-183.5140.27CALL0 341194.45TRUE00
2026-06-184155.3CALL0 902186.67TRUE00
2026-06-184.5136.55CALL0 38192.68TRUE00
2026-06-185147.21CALL0 1556174.13TRUE00
2026-06-186141.43CALL0 50172.99TRUE00
2026-06-187136.82CALL0 74164.14TRUE00
2026-06-188134.65CALL0 132140.45TRUE00
2026-06-1890CALL0 16150.27TRUE00
2026-06-1810137.97CALL0 253138.33TRUE00
2026-06-18110CALL0 575132.07TRUE00
2026-06-18120CALL0 673140.04TRUE00
2026-06-18130CALL0 287134.6TRUE00
2026-06-18140CALL0 3126.16TRUE00
2026-06-18150CALL0 34125.01TRUE00
2026-06-18160CALL0 12118.54TRUE00
2026-06-18170CALL0 140111.01TRUE00
2026-06-1818129.85CALL0 367117.79TRUE00
2026-06-1819125.96CALL0 199115.08TRUE00
2026-06-1820125.69CALL0 355104.01TRUE00
2026-06-1821115.93CALL0 175109.29TRUE00
2026-06-1822124.52CALL0 244107.03TRUE00
2026-06-1823134.62CALL1 281105.63TRUE134.620
2026-06-1824119.11CALL0 329103.55TRUE00
2026-06-1825132.21CALL0 1186100.15TRUE00
2026-06-1826117.37CALL0 18698.99TRUE00
2026-06-18270CALL0 23497.2TRUE00
2026-06-1828117.81CALL0 54688.89TRUE00
2026-06-1829116.01CALL0 9891.17TRUE00
2026-06-1830127.71CALL0 83988.27TRUE00
2026-06-1831116.22CALL0 263984.68TRUE00
2026-06-1832113.53CALL0 28387.99TRUE00
2026-06-18330CALL0 14187.72TRUE00
2026-06-18340CALL0 9482.18TRUE00
2026-06-1835122.27CALL0 57881.55TRUE00
2026-06-1836111.42CALL0 19783.12TRUE00
2026-06-1837106.03CALL0 35777.95TRUE00
2026-06-18380CALL0 161377.4TRUE00
2026-06-1839119.53CALL0 25277.38TRUE00
2026-06-1840119.9CALL1 482568.79TRUE119.90
2026-06-1841118.3CALL2 11674.13TRUE00
2026-06-18420CALL0 104377.32TRUE00
2026-06-1843103.98CALL0 29975.78TRUE00
2026-06-1844112.08CALL0 42575.12TRUE00
2026-06-1845114.05CALL0 91373.23TRUE00
2026-06-18460CALL0 42174.16TRUE00
2026-06-1847108CALL0 70773.84TRUE00
2026-06-184888.85CALL0 91671.36TRUE00
2026-06-1849105.5CALL0 147070.74TRUE00
2026-06-1850110.47CALL1 195462.18TRUE-0.53-0
2026-06-185197.25CALL0 62268.11TRUE00
2026-06-185296.5CALL0 49063.41TRUE00
2026-06-1853105.82CALL0 107268.85TRUE00
2026-06-185495.25CALL0 16468.21TRUE00
2026-06-1855105.7CALL0 68065.16TRUE00
2026-06-185691.6CALL0 44563.97TRUE00
2026-06-1857100.05CALL0 19762.49TRUE00
2026-06-185889.56CALL0 79264.04TRUE00
2026-06-185990CALL0 533666.05TRUE00
2026-06-1860101.5CALL12 607861.79TRUE2.390.02
2026-06-1861100.35CALL9 29258.67TRUE100.350
2026-06-186287.09CALL0 57364.12TRUE00
2026-06-186397.6CALL0 28161.63TRUE00
2026-06-18640CALL0 30261.73TRUE00
2026-06-186596.05CALL1 94548.9TRUE0.190
2026-06-186683.17CALL0 226758.97TRUE00
2026-06-186793.85CALL1 69041.43TRUE93.850
2026-06-186892.37CALL0 194658.29TRUE00
2026-06-186984.98CALL0 228553.87TRUE00
2026-06-187091.78CALL12 455451.96TRUE91.780
2026-06-187187.4CALL0 56459.09TRUE00
2026-06-187282.25CALL0 115556.63TRUE00
2026-06-187376.27CALL0 272756.98TRUE00
2026-06-187475.54CALL0 52356.39TRUE00
2026-06-187588.05CALL20 588556.66TRUE1.550.02
2026-06-187672.96CALL0 47554.37TRUE00
2026-06-187781.98CALL0 117257.35TRUE00
2026-06-187880.15CALL0 69055.67TRUE00
2026-06-187970.7CALL0 168054.15TRUE00
2026-06-188084.49CALL8 1919652.63TRUE2.040.02
2026-06-188181.45CALL0 89652.38TRUE00
2026-06-188281.77CALL1 94653.69TRUE81.770
2026-06-188379.35CALL1 135552.56TRUE79.350
2026-06-188479.44CALL1 36449.77TRUE79.440
2026-06-188576.99CALL0 366351.27TRUE00
2026-06-188667.05CALL0 83751.5TRUE00
2026-06-188776.7CALL1 194948.37TRUE-0.03-0
2026-06-188876.85CALL3 92053.26TRUE76.850
2026-06-188963.9CALL0 112250.75TRUE00
2026-06-189075.33CALL13 1136350.4TRUE1.480.02
2026-06-189171.75CALL0 332050.39TRUE00
2026-06-189270.95CALL0 306950.36TRUE00
2026-06-189370.73CALL0 243150.08TRUE00
2026-06-189460.8CALL0 66549.8TRUE00
2026-06-189569.42CALL0 308449.62TRUE00
2026-06-189668.85CALL0 690249.62TRUE00
2026-06-189767.1CALL0 154949.5TRUE00
2026-06-189868.28CALL4 70249.86TRUE-0.16-0
2026-06-189966.5CALL1 30549.13TRUE66.50
2026-06-1810066.9CALL150 1485050.32TRUE0.50.01
2026-06-1810164.48CALL3 59049.77TRUE00
2026-06-1810265CALL0 98149.57TRUE00
2026-06-1810354.49CALL0 58849.35TRUE00
2026-06-1810463.92CALL0 42349.13TRUE00
2026-06-1810563.02CALL55 201949.6TRUE2.070.03
2026-06-1810661.5CALL1 77448.81TRUE0.90.01
2026-06-1810760.87CALL0 221248.63TRUE00
2026-06-1810860.62CALL32 107348.8TRUE0.730.01
2026-06-1810958.92CALL0 328048.17TRUE00
2026-06-1811059CALL175 1614448.18TRUE0.610.01
2026-06-1811158.12CALL40 98847.66TRUE0.610.01
2026-06-1811257.28CALL1 94747.25TRUE57.280
2026-06-1811356.6CALL4 111647.28TRUE0.250
2026-06-1811456.3CALL36 236647.24TRUE1.070.02
2026-06-1811555.2CALL72 1020947.19TRUE0.20
2026-06-1811654.56CALL14 57347.28TRUE0.560.01
2026-06-1811752.3CALL0 58546.85TRUE00
2026-06-1811853.02CALL74 59846.74TRUE0.620.01
2026-06-1811952CALL6 56446.59TRUE1.50.03
2026-06-1812051.75CALL122 2024646.29TRUE0.370.01
2026-06-1812150.85CALL2 116246.23TRUE0.350.01
2026-06-1812250.39CALL33 102246.03TRUE0.470.01
2026-06-1812348.88CALL3 96646TRUE0.010
2026-06-1812448.9CALL26 91946.13TRUE1.250.03
2026-06-1812548.32CALL33 942045.68TRUE1.270.03
2026-06-1812647.3CALL1 80745.33TRUE0.250.01
2026-06-1812747.1CALL6 54645.48TRUE1.150.03
2026-06-1812846.28CALL1 122245.34TRUE1.180.03
2026-06-1812945.61CALL1 196745.24TRUE0.760.02
2026-06-1813044.75CALL208 2272545.08TRUE00
2026-06-1813243.85CALL52 1383144.88TRUE0.70.02
2026-06-1813442.28CALL10 440544.81TRUE0.110
2026-06-1813541.98CALL61 492944.63TRUE0.380.01
2026-06-1813641.05CALL18 379444.61TRUE0.990.02
2026-06-1813839.81CALL24 456344.36TRUE-0.59-0.01
2026-06-1814038.75CALL91 1559044.13TRUE0.50.01
2026-06-1814237.61CALL22 801843.88TRUE1.260.03
2026-06-1814436.54CALL37 191743.73TRUE0.240.01
2026-06-1814536.1CALL87 644943.66TRUE0.440.01
2026-06-1814635.4CALL12 105743.49TRUE0.450.01
2026-06-1814834.55CALL10 205843.4TRUE1.250.04
2026-06-1815033.17CALL273 3241043.26TRUE0.120
2026-06-1815231.8CALL16 329343.09TRUE0.610.02
2026-06-1815430.95CALL9 202142.93TRUE-0.1-0
2026-06-1815530.45CALL380 713642.85TRUE0.160.01
2026-06-1815630.1CALL299 134843.03TRUE0.820.03
2026-06-1815829.3CALL155 117642.62FALSE0.80.03
2026-06-1816028.19CALL224 1517442.75FALSE0.210.01
2026-06-1816226.7CALL28 148042.33FALSE-0.29-0.01
2026-06-1816426.25CALL7 212342.28FALSE0.450.02
2026-06-1816526.06CALL86 831842.16FALSE0.890.04
2026-06-1816625CALL9 180842.23FALSE0.10
2026-06-1816725CALL7 101042.18FALSE0.720.03
2026-06-1816825.1CALL0 76941.99FALSE00
2026-06-1816923.7CALL0 78642.08FALSE00
2026-06-1817023.83CALL373 1151442.13FALSE-0.07-0
2026-06-1817123.6CALL0 190841.87FALSE00
2026-06-1817222.62CALL2 87241.93FALSE-0.47-0.02
2026-06-1817322.32CALL0 74041.78FALSE00
2026-06-1817422.18CALL1 131941.8FALSE-0.57-0.03
2026-06-1817521.95CALL94 435541.79FALSE00
2026-06-1817621.38CALL2 73741.63FALSE-0.07-0
2026-06-1817720.8CALL12 109341.64FALSE-0.26-0.01
2026-06-1817820.26CALL4 115141.66FALSE-0.44-0.02
2026-06-1817920.1CALL51 231541.63FALSE0.50.03
2026-06-1818020.22CALL160 921441.63FALSE0.130.01
2026-06-1818119.64CALL0 34241.54FALSE00
2026-06-1818218.5CALL0 293941.52FALSE00
2026-06-1818318.2CALL0 62141.5FALSE00
2026-06-1818418.17CALL0 183941.47FALSE00
2026-06-1818518.6CALL53 432141.43FALSE0.950.05
2026-06-1818617.85CALL1 172741.42FALSE0.350.02
2026-06-1818717.53CALL1 79041.41FALSE0.580.03
2026-06-1818816.9CALL0 89241.39FALSE00
2026-06-1818917.38CALL2 98441.37FALSE0.780.05
2026-06-1819016.9CALL63 483241.37FALSE-0.1-0.01
2026-06-1819116.1CALL0 48241.29FALSE00
2026-06-1819215.55CALL0 143741.25FALSE00
2026-06-1819316CALL177 57941.23FALSE0.50.03
2026-06-1819415.25CALL0 505341.21FALSE00
2026-06-1819515.41CALL13 222341.12FALSE0.140.01
2026-06-1820014.22CALL224 2844341.19FALSE-0.14-0.01
2026-06-1820512.95CALL193 231740.97FALSE-0.15-0.01
2026-06-1821012.1CALL1007 224141.01FALSE-0.03-0
2026-06-1821211.65CALL218 52641.01FALSE-0.42-0.03
2026-06-1821311.1CALL28 27640.99FALSE11.10
2026-06-1821411CALL23 7340.98FALSE110
2026-06-1821510.94CALL1 81840.98FALSE-0.08-0.01
2026-06-1821611.26CALL0 19940.93FALSE00
2026-06-1821710.55CALL26 18340.94FALSE-0.07-0.01
2026-06-1821810.1CALL0 36440.94FALSE00
2026-06-1821910.25CALL31 33941.04FALSE0.20.02
2026-06-1822010.07CALL65 290641.02FALSE0.120.01
2026-06-182219.75CALL56 110340.98FALSE-0.25-0.03
2026-06-182229.5CALL0 34640.91FALSE00
2026-06-182238.95CALL0 17540.94FALSE00
2026-06-182246.66CALL0 15040.96FALSE00
2026-06-182259.1CALL1 155740.93FALSE-0.3-0.03
2026-06-182269.1CALL120 39541.04FALSE9.10
2026-06-182278.95CALL121 17541.05FALSE0.280.03
2026-06-182288.05CALL0 24240.9FALSE00
2026-06-182308.3CALL27 182840.94FALSE0.050.01
2026-06-182357.9CALL0 591140.98FALSE00
2026-06-182407.24CALL25 377840.96FALSE00
2026-06-182456.5CALL1 104640.87FALSE0.10.02
2026-06-182506.05CALL206 492941.08FALSE-0.05-0.01
2026-06-182555.6CALL20 238641.19FALSE0.050.01
2026-06-182605.45CALL0 96741.15FALSE00
2026-06-182655CALL0 92841.2FALSE00
2026-06-182704.34CALL1 159241.2FALSE-0.06-0.01
2026-06-182754CALL0 130641.32FALSE00
2026-06-182803.72CALL2 653041.38FALSE-0.04-0.01
2026-06-182903.2CALL19 445641.58FALSE-0.14-0.04
2026-06-183002.79CALL208 914741.87FALSE-0.08-0.03
2026-06-183102.44CALL44 042.16FALSE2.440
2026-06-183200CALL0 280FALSE00
2026-06-183300CALL0 60FALSE00
2026-06-183400CALL0 100FALSE00
2026-06-183500CALL0 490FALSE00
2026-06-183600CALL0 140FALSE00
2026-06-183700CALL0 440FALSE00
2026-06-183800CALL0 1600FALSE00
2026-06-183900CALL0 260FALSE00
2026-06-184000CALL0 4990FALSE00
2026-06-184100CALL0 140FALSE00
2026-06-184200CALL0 1080FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50PUT0 9481199.06FALSE00
2026-06-1810PUT0 729181.78FALSE00
2026-06-181.50PUT0 900164.57FALSE00
2026-06-1820.01PUT0 71158.93FALSE00
2026-06-182.50PUT0 752149.63FALSE00
2026-06-1830PUT0 1736142.19FALSE00
2026-06-183.50PUT0 862139.89FALSE00
2026-06-1840.01PUT0 887130.75FALSE00
2026-06-184.50PUT0 1058126.15FALSE00
2026-06-1850.01PUT0 2747125.48FALSE00
2026-06-1860.02PUT0 550118.31FALSE00
2026-06-1870.04PUT0 390114.8FALSE00
2026-06-1880.03PUT0 463111.57FALSE00
2026-06-1890.05PUT0 1457106.91FALSE00
2026-06-18100.03PUT0 3392102.79FALSE00
2026-06-18110.03PUT0 290100.63FALSE00
2026-06-18120.04PUT0 86298.56FALSE00
2026-06-18130.06PUT0 25296.58FALSE00
2026-06-18140.05PUT265 13594.68FALSE00
2026-06-18150.05PUT2 99591.92FALSE0.050
2026-06-18160.06PUT0 23391.13FALSE00
2026-06-18170.06PUT0 56689.46FALSE00
2026-06-18180.08PUT0 54987.86FALSE00
2026-06-18190PUT0 27786.96FALSE00
2026-06-18200.09PUT0 178385.44FALSE00
2026-06-18210PUT0 19084.51FALSE00
2026-06-18220.1PUT0 28983.06FALSE00
2026-06-18230PUT0 30482.13FALSE00
2026-06-18240PUT0 61080.76FALSE00
2026-06-18250.14PUT0 1934479.03FALSE00
2026-06-18260.15PUT0 201779.28FALSE00
2026-06-18270PUT0 9077.65FALSE00
2026-06-18280.15PUT0 128377.08FALSE00
2026-06-18290.16PUT0 27175.86FALSE00
2026-06-18300.17PUT0 1118975.81FALSE00
2026-06-18310PUT0 81174.08FALSE00
2026-06-18320.22PUT0 59273.71FALSE00
2026-06-18330.3PUT0 117373.05FALSE00
2026-06-18340.3PUT0 17372.16FALSE00
2026-06-18350.23PUT0 303771.49FALSE00
2026-06-18360PUT0 73870.42FALSE00
2026-06-18370.33PUT0 31970.13FALSE00
2026-06-18380.46PUT0 185069.62FALSE00
2026-06-18390.37PUT0 95569.09FALSE00
2026-06-18400.33PUT12 279968.54FALSE0.330
2026-06-18410PUT0 19767.83FALSE00
2026-06-18420.37PUT0 36367.12FALSE00
2026-06-18430PUT0 152166.82FALSE00
2026-06-18440.56PUT0 150666.23FALSE00
2026-06-18450.5PUT0 477365.76FALSE00
2026-06-18460.44PUT0 87165.16FALSE00
2026-06-18470.62PUT0 143364.88FALSE00
2026-06-18480.5PUT0 77964.26FALSE00
2026-06-18490.56PUT0 304663.54FALSE00
2026-06-18500.56PUT10 665363.22FALSE0.020.04
2026-06-18510.59PUT0 82862.6FALSE00
2026-06-18520.75PUT0 621362.24FALSE00
2026-06-18530.75PUT0 75461.7FALSE00
2026-06-18540.66PUT0 30761.32FALSE00
2026-06-18550.71PUT0 486261.07FALSE00
2026-06-18560.89PUT0 144660.43FALSE00
2026-06-18570.78PUT0 150560.09FALSE00
2026-06-18580.79PUT0 119259.59FALSE00
2026-06-18591.06PUT0 40959.21FALSE00
2026-06-18600.88PUT8 822258.7FALSE00
2026-06-18611.27PUT0 97258.5FALSE00
2026-06-18621.42PUT0 50958.09FALSE00
2026-06-18630.98PUT0 74157.73FALSE00
2026-06-18641.04PUT0 161357.36FALSE00
2026-06-18651.09PUT0 416156.93FALSE00
2026-06-18661.43PUT0 115556.69FALSE00
2026-06-18671.37PUT0 62656.34FALSE00
2026-06-18681.27PUT2 103356.02FALSE0.050.04
2026-06-18691.28PUT0 362055.65FALSE00
2026-06-18701.39PUT0 6986155.31FALSE00
2026-06-18711.71PUT0 109755FALSE00
2026-06-18721.53PUT3 409354.69FALSE1.530
2026-06-18731.55PUT0 1600254.44FALSE00
2026-06-18741.56PUT0 333054.13FALSE00
2026-06-18751.71PUT69 11065153.93FALSE0.060.04
2026-06-18761.74PUT0 1502553.53FALSE00
2026-06-18771.8PUT0 160153.3FALSE00
2026-06-18781.91PUT0 149553.02FALSE00
2026-06-18792.04PUT0 130352.76FALSE00
2026-06-18802.08PUT446 3040852.49FALSE-0.04-0.02
2026-06-18812.16PUT17 155252.21FALSE-0.09-0.04
2026-06-18822.28PUT10 221752.15FALSE-0.02-0.01
2026-06-18832.45PUT0 165051.78FALSE00
2026-06-18842.74PUT0 101351.58FALSE00
2026-06-18852.6PUT2 2235151.33FALSE00
2026-06-18862.67PUT2 138251.23FALSE0.060.02
2026-06-18872.69PUT0 234550.9FALSE00
2026-06-18883.12PUT0 149350.67FALSE00
2026-06-18892.94PUT0 86950.59FALSE00
2026-06-18903.07PUT97 3343650.17FALSE-0.1-0.03
2026-06-18913.45PUT0 82350.02FALSE00
2026-06-18923.4PUT1 167650.16FALSE00
2026-06-18933.55PUT1 179649.63FALSE3.550
2026-06-18943.7PUT7 167149.52FALSE3.70
2026-06-18953.78PUT17 736749.51FALSE0.030.01
2026-06-18963.95PUT0 381349.25FALSE00
2026-06-18974.15PUT0 278448.89FALSE00
2026-06-18984.25PUT15 185349.11FALSE-0.05-0.01
2026-06-18994.4PUT22 199748.92FALSE0.110.03
2026-06-181004.45PUT58 3362148.35FALSE-0.15-0.03
2026-06-181014.85PUT0 128548.33FALSE00
2026-06-181024.85PUT0 210248.11FALSE00
2026-06-181035PUT0 182248.05FALSE00
2026-06-181045.19PUT59 155647.94FALSE-0.01-0
2026-06-181055.45PUT2 555547.72FALSE00
2026-06-181065.7PUT1 91547.53FALSE5.70
2026-06-181075.93PUT0 96747.42FALSE00
2026-06-181086PUT0 173447.21FALSE00
2026-06-181096.2PUT0 65547.06FALSE00
2026-06-181106.38PUT41 2192446.91FALSE-0.22-0.03
2026-06-181116.65PUT20 110646.81FALSE-0.08-0.01
2026-06-181126.8PUT10 120646.84FALSE0.10.01
2026-06-181137PUT1 150846.65FALSE00
2026-06-181147.5PUT0 201146.44FALSE00
2026-06-181157.45PUT262 1151746.36FALSE-0.3-0.04
2026-06-181167.95PUT0 95046.2FALSE00
2026-06-181177.85PUT0 77646.03FALSE00
2026-06-181188.3PUT25 206445.91FALSE8.30
2026-06-181198.35PUT1 95445.66FALSE-0.37-0.04
2026-06-181208.65PUT217 1413745.64FALSE-0.19-0.02
2026-06-181219.3PUT0 151445.54FALSE00
2026-06-181229.37PUT0 143145.38FALSE00
2026-06-181239.7PUT3 101145.26FALSE0.30.03
2026-06-1812410PUT5 562145.13FALSE0.140.01
2026-06-1812510.15PUT15 1092644.99FALSE-0.3-0.03
2026-06-1812610.43PUT0 201444.95FALSE00
2026-06-1812710.71PUT12 91144.85FALSE10.710
2026-06-1812810.8PUT5 130444.73FALSE-0.64-0.06
2026-06-1812911.35PUT5 57144.6FALSE-0.09-0.01
2026-06-1813011.43PUT73 1725644.46FALSE-0.27-0.02
2026-06-1813212.3PUT13 1238844.25FALSE-0.4-0.03
2026-06-1813413PUT66 225344.1FALSE-0.35-0.03
2026-06-1813513.34PUT227 874844FALSE-0.46-0.03
2026-06-1813613.65PUT2 278844.05FALSE-0.23-0.02
2026-06-1813814.35PUT1 264643.8FALSE-0.5-0.03
2026-06-1814014.9PUT239 786843.47FALSE-0.35-0.02
2026-06-1814216.08PUT1 254843.33FALSE-0.42-0.03
2026-06-1814416.68PUT53 178343.26FALSE-0.76-0.04
2026-06-1814516.85PUT6 661143.05FALSE-0.75-0.04
2026-06-1814617.7PUT482 178142.98FALSE00
2026-06-1814818.42PUT14 86542.81FALSE-0.73-0.04
2026-06-1815019.27PUT64 810242.8FALSE-0.33-0.02
2026-06-1815220.15PUT23 81542.6FALSE-0.15-0.01
2026-06-1815421.25PUT6 161742.39FALSE-0.18-0.01
2026-06-1815521.32PUT26 312742.31FALSE-1.13-0.05
2026-06-1815622.3PUT86 42442.23FALSE-0.55-0.02
2026-06-1815822.95PUT31 33242.02TRUE-0.43-0.02
2026-06-1816024.15PUT17 469941.95TRUE-0.95-0.04
2026-06-1816225.5PUT0 36141.84TRUE00
2026-06-1816426.4PUT1 19441.77TRUE0.10
2026-06-1816526.67PUT259 70041.67TRUE-0.53-0.02
2026-06-1816627.2PUT121 22641.58TRUE-0.28-0.01
2026-06-1816728.05PUT0 6141.47TRUE00
2026-06-1816828.65PUT2 14441.59TRUE-0.1-0
2026-06-1816929.05PUT10 15141.67TRUE-0.2-0.01
2026-06-1817029.65PUT3 86941.66TRUE-0.81-0.03
2026-06-1817130.35PUT0 59141.47TRUE00
2026-06-1817230.75PUT3 31841.43TRUE-0.67-0.02
2026-06-1817332.62PUT0 3441.22TRUE00
2026-06-1817432PUT0 2641.29TRUE00
2026-06-1817532.85PUT1 73041.31TRUE-0.4-0.01
2026-06-1817634.05PUT0 3541.16TRUE00
2026-06-1817733.95PUT0 15641.2TRUE00
2026-06-1817837.42PUT0 6041.07TRUE00
2026-06-1817943.7PUT0 1841.06TRUE00
2026-06-1818036.19PUT0 27541.12TRUE00
2026-06-181810PUT0 3741TRUE00
2026-06-181820PUT0 141.04TRUE00
2026-06-1818338.09PUT0 840.99TRUE00
2026-06-1818444.3PUT0 20840.97TRUE00
2026-06-1818539.05PUT55 57540.99TRUE-0.95-0.02
2026-06-1818643.38PUT0 1040.83TRUE00
2026-06-1818746.95PUT0 20740.91TRUE00
2026-06-181880PUT0 1540.9TRUE00
2026-06-1818946.52PUT0 8640.83TRUE00
2026-06-1819043.25PUT0 28140.41TRUE00
2026-06-1819144.9PUT0 10641.36TRUE00
2026-06-181920PUT0 740.83TRUE00
2026-06-1819346.5PUT0 7940.73TRUE00
2026-06-1819445.9PUT0 1841.28TRUE00
2026-06-1819546.75PUT0 13040.73TRUE00
2026-06-1820049.9PUT65 22240.78TRUE-0.55-0.01
2026-06-1820554PUT0 4339.95TRUE00
2026-06-1821057.94PUT0 2639.94TRUE00
2026-06-1821269.99PUT0 139.86TRUE00
2026-06-182130PUT0 039.81TRUE00
2026-06-182140PUT0 040.07TRUE00
2026-06-1821573.3PUT0 939.85TRUE00
2026-06-1821672.35PUT0 1639.88TRUE00
2026-06-182170PUT0 039.91TRUE00
2026-06-1821875.72PUT0 239.83TRUE00
2026-06-182190PUT0 039.9TRUE00
2026-06-182200PUT0 039.57TRUE00
2026-06-1822177.92PUT0 339.62TRUE00
2026-06-1822271.65PUT0 8239.54TRUE00
2026-06-182230PUT0 039.75TRUE00
2026-06-1822472.75PUT0 8039.83TRUE00
2026-06-1822573.9PUT0 8239.66TRUE00
2026-06-1822684PUT0 139.48TRUE00
2026-06-1822773.75PUT0 5039.8TRUE00
2026-06-1822884.79PUT0 239.66TRUE00
2026-06-1823083PUT0 8539.75TRUE00
2026-06-1823591PUT0 1839.27TRUE00
2026-06-1824084.57PUT0 4738.99TRUE00
2026-06-182450PUT0 039.1TRUE00
2026-06-18250109.49PUT0 139.69TRUE00
2026-06-182550PUT0 039.49TRUE00
2026-06-18260127.1PUT0 038.46TRUE00
2026-06-182650PUT0 044.15TRUE00
2026-06-182700PUT0 045.34TRUE00
2026-06-18275138.4PUT0 046.5TRUE00
2026-06-182800PUT0 047.63TRUE00
2026-06-182900PUT0 049.83TRUE00
2026-06-183000PUT0 051.95TRUE00
2026-06-183100PUT0 053.98TRUE00
2026-06-183200PUT0 750TRUE00
2026-06-183300PUT0 1300TRUE00
2026-06-183400PUT0 280TRUE00
2026-06-183500PUT0 2710TRUE00
2026-06-183600PUT0 820TRUE00
2026-06-183700PUT0 260TRUE00
2026-06-183800PUT0 760TRUE00
2026-06-183900PUT0 830TRUE00
2026-06-184000PUT0 1710TRUE00
2026-06-184100PUT0 390TRUE00
2026-06-184200PUT0 380TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-09-185137.85CALL0 891169.85TRUE00
2026-09-18100CALL0 20139.21TRUE00
2026-09-1815129.96CALL0 57117.26TRUE00
2026-09-1820138.78CALL1 29131.93TRUE138.780
2026-09-1825132.71CALL0 2692.34TRUE00
2026-09-1830126.2CALL0 6984.13TRUE00
2026-09-1835120.2CALL0 1179.03TRUE00
2026-09-1840115.26CALL0 27174.45TRUE00
2026-09-1845102.1CALL0 3871.46TRUE00
2026-09-1850111.95CALL0 14764.76TRUE00
2026-09-1855103.35CALL0 6165.5TRUE00
2026-09-1860101.6CALL1 6752.11TRUE00
2026-09-186598CALL0 18258.77TRUE00
2026-09-187093CALL0 28456.14TRUE00
2026-09-187587.55CALL0 11151.86TRUE00
2026-09-188085.35CALL4 29455.01TRUE0.520.01
2026-09-188580.93CALL0 25553.41TRUE00
2026-09-189077.05CALL2 83752.22TRUE0.60.01
2026-09-189572CALL23 63847.61TRUE0.260
2026-09-1810068.81CALL13 219349.08TRUE0.740.01
2026-09-1810564.95CALL4 126548.06TRUE0.950.01
2026-09-1811061.3CALL29 170147.39TRUE-0.6-0.01
2026-09-1811557.85CALL25 220646.96TRUE1.90.03
2026-09-1812054.45CALL14 291946.38TRUE0.830.02
2026-09-1812551.15CALL4 441045.8TRUE1.080.02
2026-09-1813048.32CALL180 585345.25TRUE0.630.01
2026-09-1813544.98CALL40 241644.82TRUE0.410.01
2026-09-1814041.91CALL97 1612944.07TRUE0.070
2026-09-1814539.67CALL40 315643.86TRUE0.590.02
2026-09-1815036.58CALL205 2033643.36TRUE0.080
2026-09-1815534.48CALL267 538843.1TRUE0.780.02
2026-09-1816032.12CALL519 234842.85FALSE0.170.01
2026-09-1816529.95CALL79 649942.46FALSE0.490.02
2026-09-1817027.74CALL179 616942.35FALSE0.340.01
2026-09-1817525.8CALL459 155342.01FALSE0.550.02
2026-09-1818023.98CALL184 157141.94FALSE0.280.01
2026-09-1818522.2CALL180 99441.83FALSE0.120.01
2026-09-1819020.75CALL114 153341.65FALSE0.630.03
2026-09-1819519.41CALL28 86741.55FALSE-0.04-0
2026-09-1820018.05CALL358 300141.53FALSE0.450.03
2026-09-1821015.45CALL15 264641.43FALSE00
2026-09-1822013.05CALL9 538341.31FALSE-0.5-0.04
2026-09-1823011.6CALL109 60741.33FALSE0.230.02
2026-09-1824010.05CALL301 36241.29FALSE0.350.04
2026-09-182508.65CALL5 70641.16FALSE-0.2-0.02
2026-09-182607.65CALL10 122741.44FALSE-0.45-0.06
2026-09-182706.62CALL10 21141.38FALSE-0.15-0.02
2026-09-182805.9CALL6 48141.69FALSE-0.1-0.02
2026-09-182905CALL4 63041.66FALSE-0.25-0.05
2026-09-183004.55CALL14 238241.86FALSE-0.05-0.01
2026-09-183104.07CALL4 041.94FALSE4.070
2026-09-1850.01PUT0 1318114.5FALSE00
2026-09-18100.05PUT0 50396.8FALSE00
2026-09-18150.09PUT0 29387.12FALSE00
2026-09-18200PUT0 7779.96FALSE00
2026-09-18250.22PUT0 9475.58FALSE00
2026-09-18300.27PUT0 9571.02FALSE00
2026-09-18350.42PUT0 14967.98FALSE00
2026-09-18400.49PUT4 48665.22FALSE0.490
2026-09-18450.68PUT0 81962.75FALSE00
2026-09-18500.81PUT0 81260.68FALSE00
2026-09-18550.99PUT0 93458.39FALSE00
2026-09-18601.23PUT0 73856.54FALSE00
2026-09-18651.51PUT0 70254.86FALSE00
2026-09-18701.85PUT0 196853.36FALSE00
2026-09-18752.33PUT0 136252.2FALSE00
2026-09-18802.8PUT0 254251.08FALSE00
2026-09-18853.5PUT11 599149.96FALSE0.060.02
2026-09-18904.05PUT0 725849.06FALSE00
2026-09-18954.9PUT0 960648.24FALSE00
2026-09-181005.75PUT13 1044947.54FALSE-0.2-0.03
2026-09-181056.8PUT5 694747FALSE-0.04-0.01
2026-09-181107.9PUT166 397246.3FALSE-0.14-0.02
2026-09-181159.3PUT3 180845.67FALSE-0.02-0
2026-09-1812010.3PUT234 448745.02FALSE-0.63-0.06
2026-09-1812512.08PUT2 111344.5FALSE-0.26-0.02
2026-09-1813013.65PUT141 194444.14FALSE-0.03-0
2026-09-1813515.35PUT21 105743.54FALSE-0.65-0.04
2026-09-1814017.3PUT12 120043.17FALSE-0.38-0.02
2026-09-1814519.3PUT29 136742.66FALSE-0.58-0.03
2026-09-1815021.65PUT39 134942.5FALSE-0.47-0.02
2026-09-1815524.2PUT19 70942.06FALSE-0.65-0.03
2026-09-1816026.3PUT119 64641.77TRUE-0.77-0.03
2026-09-1816529PUT84 50741.28TRUE-1.2-0.04
2026-09-1817032.45PUT0 24741.27TRUE00
2026-09-1817535.05PUT4 5841.2TRUE-0.3-0.01
2026-09-1818038.67PUT1 9941TRUE38.670
2026-09-1818542.42PUT2 13440.92TRUE0.320.01
2026-09-1819045.25PUT1 12140.66TRUE45.250
2026-09-1819564.85PUT0 2940.28TRUE00
2026-09-1820051.88PUT5 11740.41TRUE-0.37-0.01
2026-09-1821063.3PUT0 11639.81TRUE00
2026-09-1822069.45PUT0 11139.6TRUE00
2026-09-1823079.6PUT0 4739.05TRUE00
2026-09-1824085.55PUT20 11739.44TRUE85.550
2026-09-1825097.5PUT0 8238.37TRUE00
2026-09-18260108.32PUT0 136.76TRUE00
2026-09-182700PUT0 043.91TRUE00
2026-09-182800PUT0 045.05TRUE00
2026-09-182900PUT0 046.92TRUE00
2026-09-183000PUT0 048.88TRUE00
2026-09-183100PUT0 050.76TRUE00
2026-12-180.5157.31CALL9 479470TRUE157.310
2026-12-181141.6CALL0 661268.77TRUE00
2026-12-181.50CALL0 7506226.94TRUE00
2026-12-182154.16CALL0 13946134.42TRUE00
2026-12-182.5140.33CALL0 777156.06TRUE00
2026-12-183140.71CALL0 9261185.7TRUE00
2026-12-183.5139.32CALL0 202169.39TRUE00
2026-12-1840CALL0 8473167.57TRUE00
2026-12-184.50CALL0 19148.7TRUE00
2026-12-185140.31CALL0 2766150.96TRUE00
2026-12-186151.32CALL0 1564139.33TRUE00
2026-12-187150.32CALL0 460135.83TRUE00
2026-12-188149.83CALL0 795132.64TRUE00
2026-12-1890CALL0 61118.6TRUE00
2026-12-1810134.1CALL0 1457121.92TRUE00
2026-12-18110CALL0 227115.92TRUE00
2026-12-18120CALL0 240115.39TRUE00
2026-12-18130CALL0 632108.47TRUE00
2026-12-18140CALL0 44113.75TRUE00
2026-12-1815135.5CALL0 590103.13TRUE00
2026-12-1816142.8CALL1 615133.71TRUE142.80
2026-12-1817141.67CALL1 296131.22TRUE141.670
2026-12-1818120.71CALL0 23099.23TRUE00
2026-12-1819126.77CALL0 63397.14TRUE00
2026-12-1820140.5CALL1 1163109.62TRUE140.50
2026-12-1821133.15CALL0 83392.1TRUE00
2026-12-1822136.35CALL0 91787.93TRUE00
2026-12-1823124.15CALL0 26285.77TRUE00
2026-12-18240CALL0 73287.16TRUE00
2026-12-1825130CALL0 77583.49TRUE00
2026-12-1826118.36CALL0 33881.58TRUE00
2026-12-1827131.75CALL2 69899.89TRUE131.750
2026-12-1828132.64CALL0 53275.75TRUE00
2026-12-1829117.82CALL0 56774.68TRUE00
2026-12-1830128.95CALL2 193276.69TRUE128.950
2026-12-1831123.67CALL0 99676.91TRUE00
2026-12-1832127.68CALL0 240374.47TRUE00
2026-12-1833122.84CALL0 32077.38TRUE00
2026-12-1834113.5CALL0 44573.6TRUE00
2026-12-1835123.44CALL0 238569.26TRUE00
2026-12-1836108.72CALL0 27873.35TRUE00
2026-12-1837122.25CALL0 33273.63TRUE00
2026-12-1838120.73CALL0 95273.21TRUE00
2026-12-1839107.74CALL0 128773.06TRUE00
2026-12-1840120.85CALL0 245769.68TRUE00
2026-12-1841117.45CALL0 91670.48TRUE00
2026-12-1842118.1CALL0 164169.24TRUE00
2026-12-1843108.24CALL0 100668.85TRUE00
2026-12-1844104.47CALL0 85068.44TRUE00
2026-12-1845106.51CALL0 71864.35TRUE00
2026-12-1846115.03CALL1 120154.37TRUE115.030
2026-12-1847103.19CALL0 33263.25TRUE00
2026-12-184899.99CALL0 87063.7TRUE00
2026-12-184996.37CALL0 286365.39TRUE00
2026-12-1850112.76CALL20 688167.07TRUE0.080
2026-12-18510CALL0 188462.63TRUE00
2026-12-185298.88CALL0 111161.19TRUE00
2026-12-1853108.85CALL1 110854.35TRUE108.850
2026-12-18540CALL0 60359.87TRUE00
2026-12-1855103.4CALL0 313260.51TRUE00
2026-12-185682.35CALL0 93060.68TRUE00
2026-12-185794.08CALL0 83259.74TRUE00
2026-12-18580CALL0 94159.69TRUE00
2026-12-185988.65CALL0 1156358.07TRUE00
2026-12-1860101.45CALL0 459457.52TRUE00
2026-12-186188.8CALL0 60458.61TRUE00
2026-12-186290CALL0 106356.43TRUE00
2026-12-186398CALL0 218856.37TRUE00
2026-12-186499.3CALL20 124452.73TRUE-1.54-0.02
2026-12-186598.65CALL2 267553.9TRUE-0.12-0
2026-12-186685.05CALL0 92754.9TRUE00
2026-12-186785CALL0 92256.31TRUE00
2026-12-186885.27CALL0 169056.65TRUE00
2026-12-186993.25CALL0 554353.71TRUE00
2026-12-187094.03CALL10 498250.71TRUE-1.17-0.01
2026-12-187192CALL1 183154.56TRUE-1.62-0.02
2026-12-187280CALL0 124354.24TRUE00
2026-12-187382CALL0 82354.26TRUE00
2026-12-187491CALL2 482551.71TRUE10.01
2026-12-187590.5CALL7 490253.03TRUE0.50.01
2026-12-187687.59CALL0 35254.63TRUE00
2026-12-187776.29CALL0 179653.84TRUE00
2026-12-187875.76CALL0 87854.07TRUE00
2026-12-187987CALL0 145152.29TRUE00
2026-12-188086.9CALL2 1576853.87TRUE1.050.01
2026-12-188174.46CALL0 204652.44TRUE00
2026-12-188283.14CALL0 215251.87TRUE00
2026-12-188381.82CALL0 239651.58TRUE00
2026-12-188469.75CALL0 190351.56TRUE00
2026-12-188582.85CALL0 430451TRUE00
2026-12-188676.05CALL0 219451.46TRUE00
2026-12-188776.75CALL0 208250.81TRUE00
2026-12-188879.31CALL17 673748TRUE79.310
2026-12-188978.4CALL0 137651.05TRUE00
2026-12-189079CALL11 1651051.72TRUE1.550.02
2026-12-189177.46CALL1 277549.17TRUE-0.14-0
2026-12-189277.16CALL10 155150.44TRUE77.160
2026-12-189374.5CALL0 343949.83TRUE00
2026-12-189474.92CALL0 140549.48TRUE00
2026-12-189574.25CALL4 228348.12TRUE0.70.01
2026-12-189673.92CALL0 81949.2TRUE00
2026-12-189771.5CALL0 425749.04TRUE00
2026-12-189870.86CALL1 76148.87TRUE70.860
2026-12-189972.35CALL2 184848.63TRUE1.250.02
2026-12-1810071.1CALL23 1856848.97TRUE0.60.01
2026-12-1810166.33CALL0 1269448.46TRUE00
2026-12-1810270.15CALL0 129248.26TRUE00
2026-12-1810368.32CALL0 1200248.18TRUE00
2026-12-1810467.93CALL50 73147.74TRUE0.130
2026-12-1810567.32CALL4 1256347.86TRUE-0.03-0
2026-12-1810665.82CALL0 92847.83TRUE00
2026-12-1810764.18CALL0 99447.65TRUE00
2026-12-1810865.5CALL21 146248.15TRUE2.020.03
2026-12-1810964.55CALL1 53147.45TRUE64.550
2026-12-1811063.25CALL13 1510847.36TRUE-0.03-0
2026-12-1811161.5CALL0 70347.16TRUE00
2026-12-1811261.94CALL2 152347TRUE0.640.01
2026-12-1811361.62CALL2 257746.57TRUE1.570.03
2026-12-1811460.75CALL1 83646.78TRUE60.750
2026-12-1811560.45CALL6 243246.7TRUE1.050.02
2026-12-1811659.8CALL5 81446.62TRUE0.70.01
2026-12-1811758.68CALL0 121146.43TRUE00
2026-12-1811858.5CALL2 223346.43TRUE2.050.04
2026-12-1811957.25CALL12 145046.13TRUE57.250
2026-12-1812057.35CALL21 1066746.06TRUE0.330.01
2026-12-1812156.4CALL1 100445.8TRUE-0.65-0.01
2026-12-1812256.1CALL1 300545.86TRUE1.50.03
2026-12-1812354CALL0 131545.73TRUE00
2026-12-1812454.46CALL0 118445.63TRUE00
2026-12-1812554.1CALL45 1420345.8TRUE0.50.01
2026-12-1812653.65CALL3 476445.42TRUE0.650.01
2026-12-1812752.7CALL0 200445.34TRUE00
2026-12-1812851.26CALL0 166945.22TRUE00
2026-12-1812950.38CALL3 122145.09TRUE-0.17-0
2026-12-1813050.8CALL24 3538344.87TRUE00
2026-12-1813249.45CALL0 248044.87TRUE00
2026-12-1813448.69CALL23 243744.91TRUE0.290.01
2026-12-1813547.8CALL56 295444.3TRUE0.690.01
2026-12-1813647.35CALL1 206144.41TRUE0.10
2026-12-1813846.32CALL2 321144.4TRUE-0.01-0
2026-12-1814045CALL65 1360843.9TRUE-0.15-0
2026-12-1814244.1CALL13 163844.03TRUE1.550.04
2026-12-1814442.4CALL1 115143.83TRUE0.150
2026-12-1814542.75CALL24 405943.75TRUE1.240.03
2026-12-1814642.15CALL27 224043.97TRUE0.020
2026-12-1814840.92CALL16 1127643.52TRUE-0.21-0.01
2026-12-1815040.1CALL237 1961443.66TRUE0.050
2026-12-1815239.05CALL28 82243.43TRUE0.40.01
2026-12-1815437.85CALL35 907842.96TRUE0.180
2026-12-1815537.5CALL294 164343.08TRUE1.280.04
2026-12-1815637.35CALL49 230343.04TRUE0.950.03
2026-12-1815835.82CALL20 78442.92FALSE0.240.01
2026-12-1816035.36CALL80 1197243.01FALSE0.030
2026-12-1816234.3CALL10 144442.65FALSE0.190.01
2026-12-1816433CALL8 3424742.67FALSE0.050
2026-12-1816533.13CALL27 282442.66FALSE0.610.02
2026-12-1816632.55CALL14 97542.39FALSE0.40.01
2026-12-1816732.25CALL104 42242.5FALSE-0.62-0.02
2026-12-1816831.8CALL56 152442.4FALSE31.80
2026-12-1816931.05CALL8 66542.36FALSE-0.28-0.01
2026-12-1817031.23CALL19 438442.35FALSE0.730.02
2026-12-1817130.65CALL0 114542.27FALSE00
2026-12-1817229.8CALL8 70942.25FALSE-0.1-0
2026-12-1817329.58CALL0 30742.32FALSE00
2026-12-1817429.28CALL10 283041.93FALSE-0.07-0
2026-12-1817529.15CALL9 256142.22FALSE0.380.01
2026-12-1817628.54CALL0 1567042.15FALSE00
2026-12-1817726.55CALL0 87442.1FALSE00
2026-12-1817828.2CALL10 165442.31FALSE0.230.01
2026-12-1817927.8CALL68 237142.22FALSE0.750.03
2026-12-1818027.4CALL22 1911242.13FALSE0.780.03
2026-12-1818127.2CALL1 76041.99FALSE27.20
2026-12-1818220.3CALL0 101041.99FALSE00
2026-12-1818326.49CALL0 81241.94FALSE00
2026-12-1818425.62CALL0 136441.93FALSE00
2026-12-1818525.68CALL5 119641.95FALSE0.610.02
2026-12-1818624.7CALL61 43341.88FALSE-0.07-0
2026-12-1818725.13CALL0 85341.85FALSE00
2026-12-1818824.84CALL2 154941.82FALSE0.070
2026-12-1818924.5CALL11 293641.98FALSE24.50
2026-12-1819024.05CALL21 357441.77FALSE-0.15-0.01
2026-12-1819123.72CALL0 25041.79FALSE00
2026-12-1819222CALL0 78141.77FALSE00
2026-12-1819322.9CALL0 96041.74FALSE00
2026-12-1819422.4CALL1 1365741.71FALSE-0.6-0.03
2026-12-1819522.57CALL2 186141.67FALSE0.550.03
2026-12-1820021.35CALL241 1513941.62FALSE-0.15-0.01
2026-12-1820519.89CALL11 237841.53FALSE0.190.01
2026-12-1821018.25CALL50 169041.51FALSE-0.45-0.02
2026-12-1821218.4CALL1 92241.51FALSE0.290.02
2026-12-1821318.02CALL12 39641.5FALSE18.020
2026-12-1821416.55CALL0 13741.5FALSE00
2026-12-1821517.53CALL27 122041.42FALSE-0.24-0.01
2026-12-1821616.16CALL0 5941.53FALSE00
2026-12-1821716.6CALL19 9241.48FALSE-0.57-0.03
2026-12-1821815.82CALL0 12041.52FALSE00
2026-12-1821913.95CALL0 10041.43FALSE00
2026-12-1822016.65CALL131 401141.64FALSE0.650.04
2026-12-1822115.84CALL0 33341.5FALSE00
2026-12-1822215.76CALL0 29141.46FALSE00
2026-12-1822314.35CALL0 99041.46FALSE00
2026-12-1822414.55CALL0 81941.45FALSE00
2026-12-1822515.1CALL0 231541.43FALSE00
2026-12-1822615.3CALL0 97741.45FALSE00
2026-12-1822711.22CALL0 73041.43FALSE00
2026-12-1822814.7CALL4 3962541.41FALSE-0.35-0.02
2026-12-1823014.62CALL18 182741.45FALSE0.470.03
2026-12-1823513.8CALL103 117441.51FALSE0.350.03
2026-12-1824012.99CALL88 162841.51FALSE-0.16-0.01
2026-12-1824512.39CALL0 117741.47FALSE00
2026-12-1825011.55CALL58 460841.57FALSE0.350.03
2026-12-1825510.77CALL40 97541.4FALSE-0.23-0.02
2026-12-1826010.08CALL21 112241.5FALSE-0.32-0.03
2026-12-182659.5CALL6 88941.57FALSE9.50
2026-12-182709.3CALL0 261141.59FALSE00
2026-12-182758.55CALL50 373341.55FALSE-0.2-0.02
2026-12-182808.2CALL1 1557141.8FALSE-0.03-0
2026-12-182907.22CALL45 120441.66FALSE-0.18-0.02
2026-12-183006.51CALL246 538241.84FALSE-0.09-0.01
2026-12-183105.9CALL10 042.05FALSE5.90
2026-12-183200CALL0 2840FALSE00
2026-12-183300CALL0 330FALSE00
2026-12-183400CALL0 420FALSE00
2026-12-183500CALL0 2780FALSE00
2026-12-183600CALL0 290FALSE00
2026-12-183700CALL0 280FALSE00
2026-12-183800CALL0 210FALSE00
2026-12-183900CALL0 1620FALSE00
2026-12-184000CALL0 3490FALSE00
2026-12-184100CALL0 880FALSE00
2026-12-184200CALL0 840FALSE00
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 20772162.1FALSE00
2026-12-1810PUT0 4881148.09FALSE00
2026-12-181.50PUT0 445160.33FALSE00
2026-12-1820.03PUT0 3300129.53FALSE00
2026-12-182.50.04PUT0 4629121.96FALSE00
2026-12-1830.02PUT0 1400122.04FALSE00
2026-12-183.50PUT0 155130.04FALSE00
2026-12-1840.01PUT0 719112.12FALSE00
2026-12-184.50PUT0 1035108.15FALSE00
2026-12-1850.02PUT0 2077108.36FALSE00
2026-12-1860.02PUT0 758102.12FALSE00
2026-12-1870.04PUT0 105999.57FALSE00
2026-12-1880PUT0 69596.11FALSE00
2026-12-1890.05PUT1 154092.08FALSE0.050
2026-12-18100.06PUT150 1168090.31FALSE0.060
2026-12-18110.06PUT0 237589.29FALSE00
2026-12-18120.08PUT0 22688.69FALSE00
2026-12-18130.09PUT0 1300285.27FALSE00
2026-12-18140.1PUT0 28685.16FALSE00
2026-12-18150.09PUT0 1904482.21FALSE00
2026-12-18160.13PUT0 22381.58FALSE00
2026-12-18170.13PUT0 235380.84FALSE00
2026-12-18180.15PUT0 167279.4FALSE00
2026-12-18190PUT0 39678.02FALSE00
2026-12-18200.18PUT30 441276.7FALSE0.010.06
2026-12-18210.19PUT0 63775.69FALSE00
2026-12-18220.23PUT0 201574.45FALSE00
2026-12-18230.25PUT0 89873.95FALSE00
2026-12-18240.24PUT0 75073.18FALSE00
2026-12-18250.26PUT41 2857572.02FALSE00
2026-12-18260.28PUT0 77171.45FALSE00
2026-12-18270.32PUT8 122471.18FALSE0.320
2026-12-18280.33PUT0 477270.39FALSE00
2026-12-18290.43PUT0 78769.6FALSE00
2026-12-18300.38PUT306 375068.81FALSE0.380
2026-12-18310.42PUT0 93768.3FALSE00
2026-12-18320.52PUT0 113767.77FALSE00
2026-12-18330.5PUT0 115467.22FALSE00
2026-12-18340.68PUT0 127066.67FALSE00
2026-12-18350.49PUT0 389865.99FALSE00
2026-12-18360.69PUT0 46265.82FALSE00
2026-12-18370.72PUT0 59365.22FALSE00
2026-12-18380.7PUT0 98564.8FALSE00
2026-12-18390.87PUT0 72664.28FALSE00
2026-12-18400.7PUT0 754463.92FALSE00
2026-12-18410.71PUT0 127563.38FALSE00
2026-12-18420.95PUT0 74362.91FALSE00
2026-12-18430.96PUT0 83862.44FALSE00
2026-12-18440.82PUT0 141461.95FALSE00
2026-12-18450.87PUT0 1761961.47FALSE00
2026-12-18460.92PUT1 122160.48FALSE0.920
2026-12-18470.97PUT1 228660.13FALSE0.970
2026-12-18481.05PUT5 147260.09FALSE0.010.01
2026-12-18491.04PUT0 159659.65FALSE00
2026-12-18501.12PUT6 1082358.98FALSE0.020.02
2026-12-18511.18PUT10 178858.69FALSE1.180
2026-12-18521.21PUT0 103658.28FALSE00
2026-12-18531.5PUT0 73057.91FALSE00
2026-12-18541.55PUT0 179157.44FALSE00
2026-12-18551.4PUT2 645057.19FALSE0.040.03
2026-12-18561.71PUT0 195656.88FALSE00
2026-12-18571.69PUT0 527456.4FALSE00
2026-12-18582PUT0 507756.31FALSE00
2026-12-18592.19PUT0 36555.85FALSE00
2026-12-18601.71PUT95 1499355.44FALSE0.020.01
2026-12-18611.78PUT10 215155.12FALSE1.780
2026-12-18621.86PUT0 153054.77FALSE00
2026-12-18631.99PUT0 65854.64FALSE00
2026-12-18642.05PUT10 175654.52FALSE2.050
2026-12-18652.12PUT20 1762453.85FALSE0.080.04
2026-12-18662.64PUT0 50953.59FALSE00
2026-12-18672.28PUT0 154053.29FALSE00
2026-12-18683.01PUT0 437553.16FALSE00
2026-12-18692.41PUT0 174352.76FALSE00
2026-12-18702.5PUT1 1004552.49FALSE0.030.01
2026-12-18713.84PUT0 270852.37FALSE00
2026-12-18722.68PUT0 1671352.03FALSE00
2026-12-18732.86PUT10 63251.81FALSE0.10.04
2026-12-18743.11PUT0 110651.67FALSE00
2026-12-18753.1PUT0 798251.47FALSE00
2026-12-18764.15PUT0 270451.11FALSE00
2026-12-18773.22PUT0 209150.94FALSE00
2026-12-18783.3PUT0 170150.76FALSE00
2026-12-18793.55PUT7 85250.77FALSE3.550
2026-12-18803.69PUT5 1105350.62FALSE0.090.03
2026-12-18813.8PUT0 202850.14FALSE00
2026-12-18824.95PUT0 311449.92FALSE00
2026-12-18834.02PUT0 138949.79FALSE00
2026-12-18844.16PUT0 102549.55FALSE00
2026-12-18854.35PUT2 668949.57FALSE-0.1-0.02
2026-12-18864.55PUT0 403949.22FALSE00
2026-12-18874.61PUT1 78249.08FALSE4.610
2026-12-18884.75PUT0 98748.94FALSE00
2026-12-18895.04PUT0 908748.82FALSE00
2026-12-18905.11PUT20 2374348.64FALSE-0.11-0.02
2026-12-18915.25PUT1 235648.39FALSE5.250
2026-12-18925.6PUT0 265148.25FALSE00
2026-12-18935.58PUT2 226748.03FALSE-0.04-0.01
2026-12-18945.75PUT0 82248.07FALSE00
2026-12-18956.1PUT10 692648.18FALSE0.10.02
2026-12-18966.32PUT3 180347.71FALSE0.170.03
2026-12-18976.45PUT5 120347.79FALSE6.450
2026-12-18986.7PUT2 97747.44FALSE00
2026-12-18996.9PUT2 257047.37FALSE0.10.01
2026-12-181007PUT44 2263447.21FALSE-0.28-0.04
2026-12-181017.35PUT12 575546.98FALSE0.220.03
2026-12-181027.45PUT0 73246.94FALSE00
2026-12-181037.89PUT0 356846.76FALSE00
2026-12-181048.09PUT0 85046.69FALSE00
2026-12-181058.15PUT10 483246.67FALSE-0.1-0.01
2026-12-181068.95PUT0 83946.41FALSE00
2026-12-181078.74PUT0 153646.37FALSE00
2026-12-181089.08PUT0 235246.2FALSE00
2026-12-181099.15PUT1 41646.26FALSE9.150
2026-12-181109.52PUT2 1448845.97FALSE0.110.01
2026-12-1811111.02PUT0 53945.89FALSE00
2026-12-1811210.6PUT0 150545.75FALSE00
2026-12-1811310.2PUT0 283345.6FALSE00
2026-12-1811410.65PUT0 156745.6FALSE00
2026-12-1811510.72PUT9 645645.52FALSE-0.08-0.01
2026-12-1811611.18PUT0 83845.31FALSE00
2026-12-1811712.05PUT0 111845.28FALSE00
2026-12-1811811.8PUT10 111745.19FALSE0.080.01
2026-12-1811911.75PUT2 117044.85FALSE11.750
2026-12-1812012.1PUT60 1190944.84FALSE-0.54-0.04
2026-12-1812112.54PUT1 74644.77FALSE12.540
2026-12-1812212.95PUT1 150344.7FALSE12.950
2026-12-1812313.25PUT0 140744.57FALSE00
2026-12-1812413.51PUT1 350844.52FALSE0.020
2026-12-1812513.65PUT105 1166144.29FALSE-0.3-0.02
2026-12-1812615.1PUT0 203744.31FALSE00
2026-12-1812714.41PUT1 115944.26FALSE14.410
2026-12-1812814.79PUT3 68344.23FALSE14.790
2026-12-1812916.2PUT0 49244.08FALSE00
2026-12-1813015.4PUT11 365343.9FALSE-0.77-0.05
2026-12-1813216.73PUT0 150443.77FALSE00
2026-12-1813417.1PUT1 47343.61FALSE00
2026-12-1813517.3PUT30 179943.55FALSE-0.25-0.01
2026-12-1813617.75PUT0 100343.46FALSE00
2026-12-1813818.7PUT0 271543.31FALSE00
2026-12-1814019.1PUT716 271643.14FALSE-0.5-0.03
2026-12-1814220.16PUT2 70843.07FALSE-0.66-0.03
2026-12-1814421.05PUT5 22942.98FALSE-0.26-0.01
2026-12-1814521.52PUT17 77142.78FALSE-0.26-0.01
2026-12-1814622PUT2 182342.73FALSE-0.1-0
2026-12-1814823.27PUT1 200342.59FALSE0.070
2026-12-1815023.55PUT201 603442.29FALSE-0.51-0.02
2026-12-1815224.81PUT1 71642.35FALSE-0.64-0.03
2026-12-1815425.74PUT60 25742.21FALSE-0.51-0.02
2026-12-1815526.05PUT74 117642.13FALSE-0.35-0.01
2026-12-1815627.09PUT19 34742.11FALSE0.090
2026-12-1815827.69PUT1 261842.14TRUE-0.46-0.02
2026-12-1816029.65PUT0 561941.9TRUE00
2026-12-1816231.09PUT0 35541.79TRUE00
2026-12-1816430.98PUT9 30041.72TRUE30.980
2026-12-1816531.71PUT10 82241.68TRUE-0.21-0.01
2026-12-1816633.95PUT0 10441.7TRUE00
2026-12-1816736.8PUT0 2941.57TRUE00
2026-12-1816833.2PUT60 7441.51TRUE33.20
2026-12-1816933.77PUT1 7941.47TRUE33.770
2026-12-1817034.35PUT11 326341.47TRUE-0.05-0
2026-12-1817134.9PUT1 64541.38TRUE34.90
2026-12-1817242.1PUT0 8441.26TRUE00
2026-12-1817342.8PUT0 6941.27TRUE00
2026-12-1817437.8PUT0 80941.27TRUE00
2026-12-1817537.7PUT0 74841.23TRUE00
2026-12-1817651.3PUT0 1841.12TRUE00
2026-12-1817743.24PUT0 941.14TRUE00
2026-12-181780PUT0 83341.15TRUE00
2026-12-181790PUT0 4341.22TRUE00
2026-12-1818040.3PUT59 41241.25TRUE-0.7-0.02
2026-12-1818149.25PUT0 2340.98TRUE00
2026-12-181820PUT0 1840.97TRUE00
2026-12-181830PUT0 2741.02TRUE00
2026-12-1818455.45PUT0 5341.09TRUE00
2026-12-1818543.57PUT5 9040.89TRUE43.570
2026-12-181860PUT0 2140.86TRUE00
2026-12-1818744.95PUT1 2041.22TRUE44.950
2026-12-1818845.8PUT1 5640.8TRUE45.80
2026-12-1818956.7PUT0 2740.81TRUE00
2026-12-1819048.32PUT0 31940.81TRUE00
2026-12-1819148.3PUT0 3240.81TRUE00
2026-12-1819249.15PUT0 140.74TRUE00
2026-12-1819352.85PUT0 540.73TRUE00
2026-12-1819455.6PUT0 10540.71TRUE00
2026-12-1819551.72PUT0 25740.65TRUE00
2026-12-1820054.3PUT0 45340.68TRUE00
2026-12-1820557.57PUT3 7940.76TRUE57.570
2026-12-1821062.89PUT0 19340.59TRUE00
2026-12-182120PUT0 1440.3TRUE00
2026-12-182130PUT0 940.28TRUE00
2026-12-182140PUT0 6340.25TRUE00
2026-12-182150PUT0 2740.26TRUE00
2026-12-182160PUT0 1039.73TRUE00
2026-12-182170PUT0 2139.77TRUE00
2026-12-182180PUT0 139.76TRUE00
2026-12-182190PUT0 1039.6TRUE00
2026-12-1822069.68PUT0 2739.54TRUE00
2026-12-1822188.69PUT0 1139.45TRUE00
2026-12-1822283.55PUT0 1139.7TRUE00
2026-12-1822383.24PUT0 1539.76TRUE00
2026-12-182240PUT0 1239.73TRUE00
2026-12-182250PUT0 039.82TRUE00
2026-12-1822685.23PUT0 239.74TRUE00
2026-12-182270PUT0 039.65TRUE00
2026-12-1822887.52PUT0 140039.97TRUE00
2026-12-1823079.5PUT0 4139.45TRUE00
2026-12-1823586.5PUT0 3839.53TRUE00
2026-12-1824097.77PUT0 1239.28TRUE00
2026-12-1824593.85PUT0 3039.52TRUE00
2026-12-1825094.3PUT3 5639.77TRUE-1.97-0.02
2026-12-18255111.44PUT0 438.84TRUE00
2026-12-18260117.26PUT0 338.97TRUE00
2026-12-18265122.37PUT0 239.89TRUE00
2026-12-182700PUT0 039.46TRUE00
2026-12-182750PUT0 038.83TRUE00
2026-12-182800PUT0 038.58TRUE00
2026-12-182900PUT0 044.65TRUE00
2026-12-18300154PUT0 846.35TRUE00
2026-12-183100PUT0 048.11TRUE00
2026-12-183200PUT0 1150TRUE00
2026-12-183300PUT0 1260TRUE00
2026-12-183400PUT0 1940TRUE00
2026-12-183500PUT0 3380TRUE00
2026-12-183600PUT0 450TRUE00
2026-12-183700PUT0 760TRUE00
2026-12-183800PUT0 970TRUE00
2026-12-183900PUT0 570TRUE00
2026-12-184000PUT0 6760TRUE00
2026-12-184100PUT0 670TRUE00
2026-12-184200PUT0 580TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155154.05CALL1 1825172.62TRUE2.50.02
2027-01-1510144CALL0 985114.48TRUE00
2027-01-1515141.93CALL0 211105.62TRUE00
2027-01-1520125.8CALL0 74695.66TRUE00
2027-01-1525118.9CALL0 26283.26TRUE00
2027-01-1530126.3CALL0 82980.2TRUE00
2027-01-1535126.8CALL0 188472.37TRUE00
2027-01-1540120.55CALL4 58552.64TRUE-0.25-0
2027-01-1545116.38CALL3 144458.34TRUE-0.57-0
2027-01-1550112.45CALL4 191561.86TRUE0.190
2027-01-1555107.05CALL0 230359.85TRUE00
2027-01-1560102.2CALL3 200245.47TRUE-1.1-0.01
2027-01-1565100CALL1 60659.16TRUE1.410.01
2027-01-157094.45CALL1 495050.82TRUE0.320
2027-01-157590.45CALL1 310850.69TRUE90.450
2027-01-158087.2CALL7 1641552.96TRUE0.40
2027-01-158583.47CALL21 146752.66TRUE1.860.02
2027-01-159079.25CALL10 874650.6TRUE0.720.01
2027-01-159575.3CALL6 285449.28TRUE1.060.01
2027-01-1510071.67CALL151 1869148.67TRUE0.520.01
2027-01-1510568CALL23 965347.76TRUE0.20
2027-01-1511064.48CALL33 347247.02TRUE1.490.02
2027-01-1511561.1CALL21 537146.41TRUE0.120
2027-01-1512058CALL48 1282946.15TRUE0.240
2027-01-1512554.82CALL32 942645.54TRUE0.890.02
2027-01-1513051.9CALL1824 1319344.77TRUE0.50.01
2027-01-1513549.1CALL105 2807144.41TRUE0.50.01
2027-01-1514045.8CALL74 1218843.7TRUE-0.1-0
2027-01-1514543.8CALL15 545743.6TRUE0.440.01
2027-01-1515040.9CALL154 1929543.41TRUE0.190
2027-01-1515538.64CALL308 645442.93TRUE0.920.02
2027-01-1516036.25CALL414 1013242.87FALSE0.250.01
2027-01-1516533.79CALL248 499042.21FALSE-0.21-0.01
2027-01-1517032.07CALL132 752042.16FALSE0.690.02
2027-01-1517530.05CALL240 897142.09FALSE-0.1-0
2027-01-1518028.5CALL66 1598441.84FALSE0.150.01
2027-01-1518526.56CALL837 421741.8FALSE0.060
2027-01-1519025CALL5 1221941.72FALSE0.90.04
2027-01-1519523.55CALL14 238941.48FALSE0.920.04
2027-01-1520022.25CALL149 3313441.43FALSE0.050
2027-01-1521019.52CALL1783 356641.35FALSE-0.03-0
2027-01-1522017.28CALL8 374641.25FALSE-0.17-0.01
2027-01-1523015.39CALL503 1096341.29FALSE0.090.01
2027-01-1524013.67CALL18 338941.27FALSE0.190.01
2027-01-1525012.2CALL35 545841.32FALSE0.20.02
2027-01-1526010.9CALL4 268241.38FALSE0.380.04
2027-01-152709.6CALL5 530841.2FALSE-0.2-0.02
2027-01-152808.7CALL2 934741.45FALSE0.20.02
2027-01-152907.77CALL17 1106041.46FALSE-0.23-0.03
2027-01-153007.05CALL213 4897541.67FALSE-0.1-0.01
2027-01-153106.32CALL13 041.7FALSE6.320
2027-01-1550.05PUT0 4011105.73FALSE00
2027-01-15100.06PUT1 201888.14FALSE0.060
2027-01-15150.11PUT2525 3329780.24FALSE0.010.1
2027-01-15200.2PUT4 660475.94FALSE0.020.11
2027-01-15250.29PUT0 410371.43FALSE00
2027-01-15300.43PUT10 271568.5FALSE0.050.13
2027-01-15350.56PUT7 190065.14FALSE0.030.06
2027-01-15400.74PUT6 379162.66FALSE0.040.06
2027-01-15450.95PUT145 448560.41FALSE-0.03-0.03
2027-01-15501.19PUT10 301458.33FALSE00
2027-01-15551.46PUT6 473756.38FALSE0.030.02
2027-01-15601.82PUT1 1356254.95FALSE0.040.02
2027-01-15652.17PUT0 639553.36FALSE00
2027-01-15702.67PUT4 830852.19FALSE-0.01-0
2027-01-15753.25PUT8 1113751.24FALSE0.010
2027-01-15803.75PUT7 2751349.73FALSE-0.11-0.03
2027-01-15854.48PUT22 1792148.93FALSE0.030.01
2027-01-15905.35PUT1 3255548.32FALSE0.050.01
2027-01-15956.3PUT33 1753247.69FALSE-0.1-0.02
2027-01-151007.3PUT24 4142646.95FALSE-0.05-0.01
2027-01-151058.55PUT303 1494046.26FALSE-0.15-0.02
2027-01-151109.7PUT10 2521045.8FALSE-0.18-0.02
2027-01-1511511.02PUT24 609245.17FALSE-0.48-0.04
2027-01-1512012.51PUT14 1166644.67FALSE-0.39-0.03
2027-01-1512514.1PUT14 554944.17FALSE-0.5-0.03
2027-01-1513015.75PUT34 696443.58FALSE-0.75-0.05
2027-01-1513517.9PUT12 454043.31FALSE-0.52-0.03
2027-01-1514019.75PUT21 1090843.01FALSE-0.5-0.02
2027-01-1514521.9PUT8 327842.67FALSE-0.8-0.04
2027-01-1515024.03PUT120 1020742.15FALSE-0.87-0.03
2027-01-1515526.38PUT141 204841.98FALSE-0.63-0.02
2027-01-1516029.1PUT15 183741.75TRUE-0.5-0.02
2027-01-1516531.75PUT326 64741.47TRUE-0.74-0.02
2027-01-1517035.29PUT8 345141.3TRUE-0.51-0.01
2027-01-1517538.3PUT75 69941.14TRUE-0.55-0.01
2027-01-1518040.75PUT104 100341.11TRUE-1.25-0.03
2027-01-1518544.3PUT8 42640.77TRUE-0.82-0.02
2027-01-1519048.25PUT1 87040.73TRUE0.050
2027-01-1519552.2PUT0 54740.7TRUE00
2027-01-1520054.32PUT14 142940.71TRUE-0.97-0.02
2027-01-1521061.78PUT7 35440.68TRUE-0.36-0.01
2027-01-1522070.25PUT0 3439.77TRUE00
2027-01-1523078PUT3 7239.12TRUE-0.4-0.01
2027-01-1524086.1PUT6 22840.35TRUE-0.35-0
2027-01-1525096.5PUT0 17639.27TRUE00
2027-01-15260103.75PUT70 16240.11TRUE-1.7-0.02
2027-01-15270122.53PUT0 1538.65TRUE00
2027-01-15280124.5PUT0 138.41TRUE00
2027-01-152900PUT0 045.33TRUE00
2027-01-15300143PUT1 145.9TRUE0.050
2027-01-15310152.13PUT1 043.7TRUE152.130
2027-06-175153.48CALL0 600144.01TRUE00
2027-06-1710134CALL0 179114.26TRUE00
2027-06-1715130.1CALL0 13597.08TRUE00
2027-06-1720137.6CALL0 6387.1TRUE00
2027-06-1725122.86CALL0 4179.18TRUE00
2027-06-1730130CALL10 15174.74TRUE1300
2027-06-1735125.92CALL1 72269.98TRUE125.920
2027-06-1740121.5CALL0 7766.24TRUE00
2027-06-1745118.46CALL0 4262.24TRUE00
2027-06-1750113CALL0 7960.32TRUE00
2027-06-1755109.55CALL1 6957.74TRUE109.550
2027-06-1760104.5CALL1 18451.29TRUE-0.5-0
2027-06-176599.19CALL0 25854.65TRUE00
2027-06-177095.25CALL0 23753.06TRUE00
2027-06-177592.2CALL0 33551.84TRUE00
2027-06-178087.23CALL0 11551.12TRUE00
2027-06-178585.76CALL3 26850.43TRUE85.760
2027-06-179082.47CALL10 22050.57TRUE82.470
2027-06-179578.26CALL6 32548.27TRUE-0.07-0
2027-06-1710074.9CALL72 80547.89TRUE0.20
2027-06-1710572.05CALL53 1940847.24TRUE0.10
2027-06-1711068.23CALL33 742546.69TRUE0.430.01
2027-06-1711564.44CALL5 47346.12TRUE-0.08-0
2027-06-1712061.79CALL18 114145.36TRUE0.010
2027-06-1712558.7CALL37 80145.08TRUE0.250
2027-06-1713056.13CALL4 77844.76TRUE0.350.01
2027-06-1713552.62CALL7 908844.29TRUE-0.4-0.01
2027-06-1714050CALL79 318743.92TRUE-0.24-0
2027-06-1714548.32CALL46 73043.6TRUE0.580.01
2027-06-1715045.94CALL188 493443.33TRUE0.240.01
2027-06-1715543.7CALL173 264742.98TRUE1.150.03
2027-06-1716041.58CALL166 161742.74FALSE0.560.01
2027-06-1716538.53CALL63 70442.52FALSE-0.22-0.01
2027-06-1717037.02CALL47 309142.25FALSE-0.28-0.01
2027-06-1717535.2CALL85 433142.16FALSE-0.1-0
2027-06-1718033.4CALL14 1495442FALSE0.470.01
2027-06-1718531.8CALL43 43741.98FALSE-0.24-0.01
2027-06-1719029.8CALL213 79141.75FALSE-0.1-0
2027-06-1719528.62CALL72 50841.7FALSE-0.51-0.02
2027-06-1720027.4CALL161 374641.63FALSE0.030
2027-06-1721024.7CALL5 158641.65FALSE-0.06-0
2027-06-1722021.95CALL2 74341.42FALSE-0.05-0
2027-06-1723019.8CALL47 23741.43FALSE0.10.01
2027-06-1724018.33CALL2 15041.44FALSE-0.14-0.01
2027-06-1725016.53CALL56 65241.43FALSE-0.02-0
2027-06-1726014.9CALL62 42741.47FALSE-0.6-0.04
2027-06-1727014CALL6 134641.52FALSE0.250.02
2027-06-172800CALL0 041.6FALSE00
2027-06-1729011.4CALL23 8641.63FALSE00
2027-06-1730010.4CALL7 1541.75FALSE-0.14-0.01
2027-06-1750.07PUT16 781102.01FALSE-0.01-0.13
2027-06-17100.13PUT0 1684.99FALSE00
2027-06-17150.2PUT0 5877.72FALSE00
2027-06-17200.3PUT2 16571.89FALSE00
2027-06-17250.42PUT0 31268.44FALSE00
2027-06-17300.63PUT6 6465.3FALSE0.630
2027-06-17350.85PUT2 14462.79FALSE0.850
2027-06-17401.07PUT3 33760.16FALSE0.030.03
2027-06-17451.35PUT116 23558.1FALSE1.350
2027-06-17501.66PUT1 13856.16FALSE1.660
2027-06-17552.06PUT3 17054.71FALSE0.050.02
2027-06-17602.45PUT0 161253.29FALSE00
2027-06-17652.96PUT0 47852.17FALSE00
2027-06-17704.31PUT0 46851.04FALSE00
2027-06-17754.24PUT0 430250.15FALSE00
2027-06-17805.08PUT107 1093249.24FALSE5.080
2027-06-17856PUT1 725248.62FALSE60
2027-06-17907PUT20 189347.99FALSE0.030
2027-06-17958PUT3 316747.18FALSE-0.06-0.01
2027-06-171009.17PUT11 599946.58FALSE-0.28-0.03
2027-06-1710510.45PUT3 105746.03FALSE-0.2-0.02
2027-06-1711012.1PUT0 422345.45FALSE00
2027-06-1711513.65PUT10 327745.02FALSE0.250.02
2027-06-1712014.97PUT57 86344.62FALSE-0.13-0.01
2027-06-1712516.77PUT14 122044.31FALSE-0.18-0.01
2027-06-1713018.5PUT19 77743.74FALSE-0.3-0.02
2027-06-1713520.55PUT12 83743.5FALSE-0.25-0.01
2027-06-1714022.68PUT25 86043.22FALSE-0.26-0.01
2027-06-1714524.75PUT7 79242.72FALSE-0.92-0.04
2027-06-1715027.25PUT34 159942.65FALSE-0.72-0.03
2027-06-1715529.5PUT132 34342.14FALSE-1-0.03
2027-06-1716032.3PUT41 92942.18TRUE-0.63-0.02
2027-06-1716535.2PUT9 75941.78TRUE-0.6-0.02
2027-06-1717037.65PUT181 16541.57TRUE-0.55-0.01
2027-06-1717541.45PUT0 64641.45TRUE00
2027-06-1718044.75PUT0 73741.33TRUE00
2027-06-1718546.85PUT1 20441.19TRUE-1.35-0.03
2027-06-1719050.26PUT50 21641.22TRUE-0.54-0.01
2027-06-1719556.2PUT0 11741.06TRUE00
2027-06-1720058.25PUT1 2040.92TRUE58.250
2027-06-1721065.05PUT0 1540.86TRUE00
2027-06-1722072.25PUT3 2841.2TRUE0.550.01
2027-06-1723098.81PUT0 140.37TRUE00
2027-06-1724099.49PUT0 439.42TRUE00
2027-06-1725096.3PUT1 1540.34TRUE96.30
2027-06-17260117.2PUT0 3339.06TRUE00
2027-06-17270116.2PUT0 10839.06TRUE00
2027-06-172800PUT0 038.89TRUE00
2027-06-172900PUT0 037.98TRUE00
2027-06-173000PUT0 045.27TRUE00
2027-12-175154.05CALL2 485133.69TRUE1.630.01
2027-12-1710150.25CALL8 156119.89TRUE2.250.02
2027-12-1715144.4CALL0 129104.4TRUE00
2027-12-1720142.35CALL6 414100.66TRUE0.90.01
2027-12-1725131.8CALL0 36973.84TRUE00
2027-12-1730130.77CALL0 59668.18TRUE00
2027-12-1735129.85CALL0 114356.21TRUE00
2027-12-1740122.05CALL1 37949.54TRUE-1.55-0.01
2027-12-1745118.1CALL5 41051.82TRUE0.30
2027-12-1750114.89CALL41 99356.65TRUE0.040
2027-12-1755110.15CALL1 145251.66TRUE-0.35-0
2027-12-1760106.99CALL9 142254.29TRUE1.490.01
2027-12-1765103.5CALL0 57052.37TRUE00
2027-12-177099.27CALL12 622051.98TRUE-0.73-0.01
2027-12-177596.49CALL129 229553.69TRUE0.490.01
2027-12-178092.05CALL39 282650.57TRUE1.60.02
2027-12-178588.5CALL35 99449.78TRUE0.750.01
2027-12-179084.95CALL48 233748.86TRUE0.550.01
2027-12-179581.53CALL19 729348.11TRUE0.710.01
2027-12-1710078.41CALL58 1415747.81TRUE0.810.01
2027-12-1710574.78CALL15 757846.46TRUE-0.42-0.01
2027-12-1711072.2CALL21 1130546.82TRUE1.370.02
2027-12-1711568.73CALL22 382945.59TRUE-0.12-0
2027-12-1712065.44CALL48 904645.45TRUE0.290
2027-12-1712563.8CALL80 627745.01TRUE0.670.01
2027-12-1713060.65CALL49 778144.84TRUE0.020
2027-12-1713557.92CALL40 593144.32TRUE1.220.02
2027-12-1714055.63CALL58 699244.27TRUE1.180.02
2027-12-1714552.55CALL1749 496943.7TRUE-0.45-0.01
2027-12-1715051CALL240 1283443.79TRUE0.360.01
2027-12-1715548.85CALL353 1767543.61TRUE0.40.01
2027-12-1716046.65CALL303 408643.29FALSE0.650.01
2027-12-1716544.35CALL186 282142.78FALSE0.810.02
2027-12-1717042.55CALL87 468842.74FALSE0.90.02
2027-12-1717540.7CALL168 178042.57FALSE0.70.02
2027-12-1718039CALL371 373142.49FALSE0.20.01
2027-12-1718536.92CALL70 105541.94FALSE-0.33-0.01
2027-12-1719035.47CALL126 514241.97FALSE0.330.01
2027-12-1719533.87CALL2 435041.79FALSE0.040
2027-12-1720032.61CALL330 1907241.89FALSE-0.21-0.01
2027-12-1721030CALL93 650941.58FALSE0.10
2027-12-1722027.4CALL95 614241.55FALSE0.10
2027-12-1723025.09CALL48 2350741.37FALSE-0.26-0.01
2027-12-1724022.88CALL144 416441.73FALSE-0.47-0.02
2027-12-1725021.29CALL344 266641.29FALSE-0.04-0
2027-12-1726019.65CALL7 86341.28FALSE-0.23-0.01
2027-12-1727018.28CALL92 1100641.41FALSE-0.13-0.01
2027-12-1728016.6CALL0 141.36FALSE00
2027-12-1729015.56CALL0 141.71FALSE00
2027-12-1730014.65CALL1123 56641.57FALSE0.10.01
2027-12-1731013.7CALL139 041.7FALSE13.70
2027-12-1750.06PUT68 223389.76FALSE-0.01-0.14
2027-12-17100.13PUT0 62977.06FALSE00
2027-12-17150.27PUT74 45772.57FALSE0.270
2027-12-17200.4PUT0 73570.55FALSE00
2027-12-17250.59PUT2 41964.22FALSE0.020.04
2027-12-17300.77PUT2 51060.84FALSE0.010.01
2027-12-17351.07PUT2 210059.03FALSE1.070
2027-12-17401.36PUT96 55056.85FALSE0.020.01
2027-12-17451.75PUT0 360055.1FALSE00
2027-12-17502.09PUT7 748353.35FALSE-0.01-0
2027-12-17552.64PUT0 531452.19FALSE00
2027-12-17603.1PUT33 1777950.83FALSE-0.07-0.02
2027-12-17653.8PUT5 122750.1FALSE00
2027-12-17704.47PUT85 934449.04FALSE-0.13-0.03
2027-12-17755.26PUT36 1792748.19FALSE-0.14-0.03
2027-12-17806.2PUT27 1481747.59FALSE-0.15-0.02
2027-12-17857.25PUT1 853047.07FALSE-0.1-0.01
2027-12-17908.37PUT46 2850546.51FALSE-0.23-0.03
2027-12-17959.57PUT90 381045.96FALSE-0.28-0.03
2027-12-1710010.85PUT193 2860945.41FALSE-0.23-0.02
2027-12-1710512.3PUT338 270545.01FALSE-0.4-0.03
2027-12-1711013.63PUT66 997544.27FALSE-0.28-0.02
2027-12-1711515.42PUT112 610544.13FALSE-0.23-0.01
2027-12-1712017.2PUT52 735543.82FALSE-0.2-0.01
2027-12-1712518.95PUT84 337043.34FALSE-0.25-0.01
2027-12-1713020.82PUT58 324842.9FALSE-0.46-0.02
2027-12-1713523.05PUT45 213642.81FALSE-0.15-0.01
2027-12-1714025.12PUT98 1335442.4FALSE-0.38-0.01
2027-12-1714527.5PUT19 150142.25FALSE-0.3-0.01
2027-12-1715030.13PUT154 239642.28FALSE-0.02-0
2027-12-1715532.65PUT39 29941.79FALSE-0.03-0
2027-12-1716035.3PUT87 139841.59TRUE-0.05-0
2027-12-1716538.43PUT2 15042.14TRUE0.250.01
2027-12-1717041.22PUT9 26041.92TRUE-0.23-0.01
2027-12-1717543.75PUT143 65041.33TRUE-0.02-0
2027-12-1718046.85PUT102 118741.26TRUE46.850
2027-12-1718550.19PUT0 4040.83TRUE00
2027-12-1719053.6PUT0 56640.73TRUE00
2027-12-1719556.7PUT0 9540.6TRUE00
2027-12-1720059.65PUT5 283840.5TRUE-0.6-0.01
2027-12-1721066.75PUT42 35240.38TRUE-0.41-0.01
2027-12-1722074.35PUT13 56440.4TRUE-0.55-0.01
2027-12-1723081.85PUT4 66640.07TRUE-0.15-0
2027-12-1724090PUT42 33240.21TRUE-1-0.01
2027-12-1725099.36PUT0 3137.92TRUE00
2027-12-17260106.35PUT10 3239.52TRUE106.350
2027-12-17270115.66PUT0 48037.94TRUE00
2027-12-172800PUT0 037.65TRUE00
2027-12-172900PUT0 037.17TRUE00
2027-12-17300144PUT4 037.35TRUE1440
2027-12-173100PUT0 042.53TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm