MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	5	108.93	CALL	0	9738	818.49	TRUE	0	0
2025-05-16	10	101.8	CALL	0	148	706.27	TRUE	0	0
2025-05-16	15	99.28	CALL	0	201	582.23	TRUE	0	0
2025-05-16	20	92	CALL	0	143	497.29	TRUE	0	0
2025-05-16	22.5	0	CALL	0	0	463.13	TRUE	0	0
2025-05-16	25	87.12	CALL	0	431	498.64	TRUE	0	0
2025-05-16	30	84.2	CALL	21	608	286.08	TRUE	2.63	0.03
2025-05-16	35	81.87	CALL	3	587	442.18	TRUE	5.16	0.07
2025-05-16	40	73.28	CALL	1	87	314.69	TRUE	-0.53	-0.01
2025-05-16	45	68.49	CALL	1	43	267.78	TRUE	-0.63	-0.01
2025-05-16	50	63.9	CALL	1	470	251.07	TRUE	63.9	0
2025-05-16	55	58.51	CALL	1	328	224.06	TRUE	1.79	0.03
2025-05-16	60	53.22	CALL	1	1536	181.97	TRUE	-1.03	-0.02
2025-05-16	65	48.2	CALL	7	512	184.83	TRUE	-0.43	-0.01
2025-05-16	70	44.1	CALL	2	1140	146.64	TRUE	2.67	0.06
2025-05-16	75	38.95	CALL	2	1754	132.47	TRUE	1.19	0.03
2025-05-16	80	37.15	CALL	21	11180	82.01	TRUE	4.23	0.13
2025-05-16	85	32.25	CALL	187	12856	97.6	TRUE	2.8	0.1
2025-05-16	87	26.84	CALL	6	74	113.25	TRUE	0.49	0.02
2025-05-16	88	27.04	CALL	0	100	100.67	TRUE	0	0
2025-05-16	89	24.93	CALL	1	130	97.22	TRUE	0.88	0.04
2025-05-16	90	27.25	CALL	443	8545	81.58	TRUE	3.2	0.13
2025-05-16	91	16.9	CALL	0	210	92.23	TRUE	0	0
2025-05-16	92	25.03	CALL	7	139	111.56	TRUE	3.63	0.17
2025-05-16	93	23.75	CALL	4	331	79.8	TRUE	3.25	0.16
2025-05-16	94	23.8	CALL	6	277	101.73	TRUE	6.25	0.36
2025-05-16	95	22.2	CALL	56808	75523	58.96	TRUE	3.11	0.16
2025-05-16	96	17.68	CALL	3	6349	73.8	TRUE	-0.28	-0.02
2025-05-16	97	18.55	CALL	15	2808	72.1	TRUE	1.53	0.09
2025-05-16	98	18.99	CALL	14	1175	88.16	TRUE	2.89	0.18
2025-05-16	99	16.35	CALL	46	1015	65.56	TRUE	0.25	0.02
2025-05-16	100	17.44	CALL	954	21627	64.41	TRUE	3.39	0.24
2025-05-16	101	15.45	CALL	19	1849	59.07	TRUE	1.3	0.09
2025-05-16	102	15.4	CALL	181	2198	55.85	TRUE	3.25	0.27
2025-05-16	103	13.45	CALL	320	2938	52.63	TRUE	2.05	0.18
2025-05-16	104	13.26	CALL	291	4337	41.11	TRUE	2.66	0.25
2025-05-16	105	12.53	CALL	1528	37505	51.44	TRUE	2.96	0.31
2025-05-16	106	11.8	CALL	772	2522	56.23	TRUE	3.05	0.35
2025-05-16	107	10.88	CALL	933	6308	54.49	TRUE	2.93	0.37
2025-05-16	108	10	CALL	1145	3761	53.4	TRUE	2.55	0.34
2025-05-16	109	8.9	CALL	1283	3295	52.03	TRUE	2.45	0.38
2025-05-16	110	8.3	CALL	15278	137222	51.25	TRUE	2.55	0.44
2025-05-16	111	7.5	CALL	5105	4165	50.43	TRUE	2.41	0.47
2025-05-16	112	6.75	CALL	5610	6185	49.95	TRUE	2.3	0.52
2025-05-16	113	6.2	CALL	10603	5060	50.09	TRUE	2.25	0.57
2025-05-16	114	5.38	CALL	17053	12155	49.32	TRUE	1.98	0.58
2025-05-16	115	4.8	CALL	30685	73026	49.63	TRUE	1.89	0.65
2025-05-16	116	4.25	CALL	21638	18197	49.74	TRUE	1.79	0.73
2025-05-16	117	3.66	CALL	8414	4925	48.7	TRUE	1.56	0.74
2025-05-16	118	3.2	CALL	12244	5319	48.84	FALSE	1.45	0.83
2025-05-16	119	2.79	CALL	4989	3803	49.07	FALSE	1.33	0.91
2025-05-16	120	2.38	CALL	75198	100494	48.71	FALSE	1.18	0.98
2025-05-16	121	2.05	CALL	4684	2871	48.9	FALSE	1.04	1.03
2025-05-16	122	1.74	CALL	4847	2209	48.82	FALSE	0.93	1.15
2025-05-16	123	1.53	CALL	7422	1715	49.04	FALSE	0.86	1.28
2025-05-16	124	1.28	CALL	3321	1822	49.57	FALSE	0.73	1.33
2025-05-16	125	1.06	CALL	14247	55131	49.33	FALSE	0.63	1.47
2025-05-16	126	0.89	CALL	4384	1723	49.48	FALSE	0.52	1.41
2025-05-16	127	0.76	CALL	2028	925	49.99	FALSE	0.45	1.45
2025-05-16	128	0.63	CALL	6999	1416	50.06	FALSE	0.37	1.42
2025-05-16	129	0.55	CALL	774	384	50.94	FALSE	0.35	1.75
2025-05-16	130	0.46	CALL	15173	54519	51.2	FALSE	0.31	2.07
2025-05-16	131	0.39	CALL	1188	589	51.67	FALSE	0.26	2
2025-05-16	132	0.33	CALL	520	978	52.12	FALSE	0.23	2.3
2025-05-16	133	0.29	CALL	199	298	53.01	FALSE	0.19	1.9
2025-05-16	134	0.24	CALL	276	191	53.2	FALSE	0.16	2
2025-05-16	135	0.21	CALL	2503	44345	54	FALSE	0.14	2
2025-05-16	136	0.17	CALL	456	198	53.98	FALSE	0.12	2.4
2025-05-16	137	0.11	CALL	18	235	54.83	FALSE	0.07	1.75
2025-05-16	138	0.13	CALL	62	541	55.48	FALSE	0.1	3.33
2025-05-16	139	0.08	CALL	3127	324	56.31	FALSE	0.05	1.67
2025-05-16	140	0.09	CALL	2162	44042	56.01	FALSE	0.06	2
2025-05-16	141	0.08	CALL	170	488	56.85	FALSE	0.05	1.67
2025-05-16	142	0.07	CALL	25	342	57.52	FALSE	0.07	0
2025-05-16	143	0.06	CALL	14	4860	58.01	FALSE	0.04	2
2025-05-16	144	0.07	CALL	2	5162	61.03	FALSE	0.05	2.5
2025-05-16	145	0.06	CALL	1458	24365	61.42	FALSE	0.04	2
2025-05-16	146	0.02	CALL	2	11	61.58	FALSE	0	0
2025-05-16	147	0.05	CALL	167	3	63.21	FALSE	0.05	0
2025-05-16	148	0.01	CALL	2	549	63.01	FALSE	0.01	0
2025-05-16	149	0	CALL	0	0	63.52	FALSE	0	0
2025-05-16	150	0.04	CALL	1590	66108	66.11	FALSE	0.02	1
2025-05-16	155	0.02	CALL	532	29180	68.06	FALSE	0.01	1
2025-05-16	160	0.02	CALL	278	27234	74.8	FALSE	0.01	1
2025-05-16	165	0.01	CALL	14	13275	75.95	FALSE	0	0
2025-05-16	170	0.01	CALL	28	13604	81.83	FALSE	0.01	0
2025-05-16	175	0.01	CALL	3	10766	87.49	FALSE	0	0
2025-05-16	180	0.01	CALL	5	13760	92.95	FALSE	0	0
2025-05-16	185	0.01	CALL	27	9396	98.23	FALSE	0.01	0
2025-05-16	190	0.01	CALL	0	12761	97.52	FALSE	0	0
2025-05-16	195	0.01	CALL	0	5558	102.24	FALSE	0	0
2025-05-16	200	0.01	CALL	0	23364	106.81	FALSE	0	0
2025-05-16	205	0	CALL	0	0	156.65	FALSE	0	0
2025-05-16	210	0.01	CALL	1	11616	122.21	FALSE	0.01	0
2025-05-16	215	0	CALL	0	0	168.4	FALSE	0	0
2025-05-16	220	0.01	CALL	0	4625	123.81	FALSE	0	0
2025-05-16	225	0	CALL	0	0	178.09	FALSE	0	0
2025-05-16	230	0.01	CALL	0	6783	131.65	FALSE	0	0
2025-05-16	240	0.01	CALL	0	4678	139.1	FALSE	0	0
2025-05-16	250	0.01	CALL	0	8968	146.2	FALSE	0	0
2025-05-16	260	0.01	CALL	0	26852	152.98	FALSE	0	0
2025-05-16	270	0.01	CALL	0	9481	159.47	FALSE	0	0
2025-05-16	280	0.01	CALL	3	11676	174.6	FALSE	0	0
2025-05-16	290	0.01	CALL	80	6817	180.84	FALSE	0.01	0
2025-05-16	300	0.01	CALL	2	10615	186.83	FALSE	0.01	0
2025-05-16	5	0.01	PUT	0	6	639.08	FALSE	0	0
2025-05-16	10	0.01	PUT	0	6576	493.02	FALSE	0	0
2025-05-16	15	0.01	PUT	0	624	410.41	FALSE	0	0
2025-05-16	20	0.01	PUT	0	13849	352.84	FALSE	0	0
2025-05-16	22.5	0.01	PUT	0	4792	329.48	FALSE	0	0
2025-05-16	25	0.01	PUT	0	9379	308.68	FALSE	0	0
2025-05-16	30	0.01	PUT	0	3529	288.95	FALSE	0	0
2025-05-16	35	0.01	PUT	10	9388	257.11	FALSE	0.01	0
2025-05-16	40	0.01	PUT	1	4924	229.63	FALSE	0.01	0
2025-05-16	45	0.01	PUT	10	6382	205.44	FALSE	0	0
2025-05-16	50	0.01	PUT	25	16799	183.82	FALSE	0	0
2025-05-16	55	0.01	PUT	183	9189	164.26	FALSE	-0.01	-0.5
2025-05-16	60	0.01	PUT	1032	22041	146.38	FALSE	-0.01	-0.5
2025-05-16	65	0.01	PUT	3146	42640	129.89	FALSE	0	0
2025-05-16	70	0.01	PUT	564	31241	114.57	FALSE	-0.02	-0.67
2025-05-16	75	0.02	PUT	335	20688	107.41	FALSE	-0.01	-0.33
2025-05-16	80	0.03	PUT	2690	101943	97.37	FALSE	-0.01	-0.25
2025-05-16	85	0.05	PUT	2390	36285	88.67	FALSE	-0.02	-0.29
2025-05-16	87	0.04	PUT	221	2309	80.59	FALSE	-0.04	-0.5
2025-05-16	88	0.04	PUT	83	2794	77.83	FALSE	-0.05	-0.56
2025-05-16	89	0.04	PUT	998	2073	75.08	FALSE	-0.06	-0.6
2025-05-16	90	0.05	PUT	10643	79828	74.49	FALSE	-0.05	-0.5
2025-05-16	91	0.05	PUT	548	1953	71.73	FALSE	-0.06	-0.55
2025-05-16	92	0.07	PUT	1170	4117	72.3	FALSE	-0.05	-0.42
2025-05-16	93	0.07	PUT	158	3916	69.48	FALSE	-0.08	-0.53
2025-05-16	94	0.08	PUT	683	1355	68	FALSE	-0.07	-0.47
2025-05-16	95	0.1	PUT	3314	50710	67.48	FALSE	-0.09	-0.47
2025-05-16	96	0.09	PUT	351	10034	65.09	FALSE	-0.13	-0.59
2025-05-16	97	0.11	PUT	507	7864	62.68	FALSE	-0.13	-0.54
2025-05-16	98	0.13	PUT	566	4543	61.52	FALSE	-0.17	-0.57
2025-05-16	99	0.16	PUT	1680	84074	60.81	FALSE	-0.19	-0.54
2025-05-16	100	0.19	PUT	10934	74659	59.73	FALSE	-0.24	-0.56
2025-05-16	101	0.22	PUT	9011	4466	58.35	FALSE	-0.27	-0.55
2025-05-16	102	0.26	PUT	2733	5180	57.22	FALSE	-0.32	-0.55
2025-05-16	103	0.32	PUT	1151	3625	56.63	FALSE	-0.37	-0.54
2025-05-16	104	0.37	PUT	4958	8838	55.78	FALSE	-0.46	-0.55
2025-05-16	105	0.45	PUT	14001	66932	54.55	FALSE	-0.52	-0.54
2025-05-16	106	0.53	PUT	6570	7159	54.17	FALSE	-0.59	-0.53
2025-05-16	107	0.67	PUT	2724	9508	53.53	FALSE	-0.65	-0.49
2025-05-16	108	0.78	PUT	8202	12997	52.78	FALSE	-0.72	-0.48
2025-05-16	109	0.93	PUT	3856	3653	52.21	FALSE	-0.87	-0.48
2025-05-16	110	1.14	PUT	21209	97999	51.52	FALSE	-0.99	-0.46
2025-05-16	111	1.35	PUT	5854	2467	50.87	FALSE	-1.09	-0.45
2025-05-16	112	1.6	PUT	5919	4152	50.37	FALSE	-1.24	-0.44
2025-05-16	113	1.86	PUT	9472	9339	50.18	FALSE	-1.44	-0.44
2025-05-16	114	2.25	PUT	7765	6550	50	FALSE	-1.47	-0.4
2025-05-16	115	2.61	PUT	6810	38634	49.44	FALSE	-1.69	-0.39
2025-05-16	116	3	PUT	1961	1582	48.72	FALSE	-1.85	-0.38
2025-05-16	117	3.51	PUT	3865	687	49.06	FALSE	-1.99	-0.36
2025-05-16	118	4	PUT	925	539	48.51	TRUE	-2.15	-0.35
2025-05-16	119	4.65	PUT	607	419	49.56	TRUE	-2.2	-0.32
2025-05-16	120	5.16	PUT	1411	45909	48.07	TRUE	-2.19	-0.3
2025-05-16	121	5.9	PUT	338	170	49.26	TRUE	-2.5	-0.3
2025-05-16	122	6.45	PUT	197	230	48.95	TRUE	-2.5	-0.28
2025-05-16	123	7.5	PUT	182	206	49.24	TRUE	-2.3	-0.23
2025-05-16	124	8.65	PUT	173	49	49.41	TRUE	-1.95	-0.18
2025-05-16	125	9.07	PUT	234	37018	49.96	TRUE	-2.68	-0.23
2025-05-16	126	9.83	PUT	79	60	51.65	TRUE	-1.91	-0.16
2025-05-16	127	11.8	PUT	21	27	50.67	TRUE	-4.2	-0.26
2025-05-16	128	12.45	PUT	2	1	46.98	TRUE	-3.6	-0.22
2025-05-16	129	15.35	PUT	0	7	45.19	TRUE	0	0
2025-05-16	130	13.55	PUT	187	34746	50.36	TRUE	-2.45	-0.15
2025-05-16	131	17	PUT	0	37	48.53	TRUE	0	0
2025-05-16	132	18.65	PUT	1	7	49.95	TRUE	0.97	0.05
2025-05-16	133	17	PUT	3	4	51.19	TRUE	-4.25	-0.2
2025-05-16	134	19.9	PUT	0	1	52.23	TRUE	0	0
2025-05-16	135	19	PUT	617	5272	55.82	TRUE	-1.91	-0.09
2025-05-16	136	0	PUT	0	0	53.57	TRUE	0	0
2025-05-16	137	0	PUT	0	0	53.72	TRUE	0	0
2025-05-16	138	0	PUT	0	0	55.75	TRUE	0	0
2025-05-16	139	0	PUT	0	0	55.2	TRUE	0	0
2025-05-16	140	26.06	PUT	1726	1192	57.12	TRUE	0.51	0.02
2025-05-16	141	27.1	PUT	0	4	55.04	TRUE	0	0
2025-05-16	142	0	PUT	0	0	60.88	TRUE	0	0
2025-05-16	143	0	PUT	0	0	58.59	TRUE	0	0
2025-05-16	144	0	PUT	0	0	60.33	TRUE	0	0
2025-05-16	145	31.2	PUT	1864	3156	69.28	TRUE	0.7	0.02
2025-05-16	146	31.85	PUT	0	0	77.42	TRUE	0	0
2025-05-16	147	32.85	PUT	0	0	79.35	TRUE	0	0
2025-05-16	148	0	PUT	0	0	81.27	TRUE	0	0
2025-05-16	149	0	PUT	0	0	83.16	TRUE	0	0
2025-05-16	150	36.2	PUT	85	76	85.03	TRUE	1.05	0.03
2025-05-16	155	41.05	PUT	169	139	94.12	TRUE	0.8	0.02
2025-05-16	160	46.04	PUT	0	13	102.77	TRUE	0	0
2025-05-16	165	51.56	PUT	0	5	111.05	TRUE	0	0
2025-05-16	170	56.9	PUT	0	17	118.99	TRUE	0	0
2025-05-16	175	60.8	PUT	0	0	128.93	TRUE	0	0
2025-05-16	180	65.9	PUT	0	32	138.56	TRUE	0	0
2025-05-16	185	75.85	PUT	0	0	135.22	TRUE	0	0
2025-05-16	190	86.15	PUT	0	0	162.54	TRUE	0	0
2025-05-16	195	81.04	PUT	1	1	169.54	TRUE	0.69	0.01
2025-05-16	200	85.85	PUT	0	0	176.32	TRUE	0	0
2025-05-16	205	0	PUT	0	0	182.89	TRUE	0	0
2025-05-16	210	93.8	PUT	0	0	149.45	TRUE	0	0
2025-05-16	215	0	PUT	0	0	195.43	TRUE	0	0
2025-05-16	220	101.4	PUT	0	0	201.44	TRUE	0	0
2025-05-16	225	0	PUT	0	0	207.27	TRUE	0	0
2025-05-16	230	120.7	PUT	0	0	212.95	TRUE	0	0
2025-05-16	240	130.7	PUT	0	0	223.87	TRUE	0	0
2025-05-16	250	0	PUT	0	0	234.25	TRUE	0	0
2025-05-16	260	142.85	PUT	0	0	244.16	TRUE	0	0
2025-05-16	270	0	PUT	0	0	253.63	TRUE	0	0
2025-05-16	280	0	PUT	0	0	262.7	TRUE	0	0
2025-05-16	290	180.7	PUT	0	0	221.82	TRUE	0	0
2025-05-16	300	196.02	PUT	0	0	279.76	TRUE	0	0
2025-05-23	5	109.93	CALL	0	5	789.56	TRUE	0	0
2025-05-23	10	84.35	CALL	0	1	592.39	TRUE	0	0
2025-05-23	15	99.97	CALL	0	4	487.04	TRUE	0	0
2025-05-23	20	0	CALL	0	0	415.58	TRUE	0	0
2025-05-23	25	89.13	CALL	0	14	370.77	TRUE	0	0
2025-05-23	30	83.43	CALL	4	16	334.16	TRUE	-0.74	-0.01
2025-05-23	35	78.56	CALL	2	11	148.44	TRUE	78.56	0
2025-05-23	40	74.12	CALL	0	7	270.47	TRUE	0	0
2025-05-23	45	69.57	CALL	0	7	148.1	TRUE	0	0
2025-05-23	55	59.62	CALL	0	137	125.6	TRUE	0	0
2025-05-23	60	53.79	CALL	0	196	121.45	TRUE	0	0
2025-05-23	65	48.9	CALL	25	375	113.4	TRUE	0.57	0.01
2025-05-23	70	46	CALL	11	192	97.45	TRUE	1.85	0.04
2025-05-23	71	41.11	CALL	0	6	113.12	TRUE	0	0
2025-05-23	72	40.13	CALL	0	8	110.07	TRUE	0	0
2025-05-23	73	41.62	CALL	0	17	107.07	TRUE	0	0
2025-05-23	74	35.55	CALL	0	1	92.24	TRUE	0	0
2025-05-23	75	39.9	CALL	6	6247	94.18	TRUE	0.9	0.02
2025-05-23	76	36.09	CALL	0	7	91.36	TRUE	0	0
2025-05-23	77	29.4	CALL	0	4	88.57	TRUE	0	0
2025-05-23	78	36.66	CALL	0	16	85.82	TRUE	0	0
2025-05-23	79	35	CALL	0	4	83.11	TRUE	0	0
2025-05-23	80	37	CALL	21	561	101.34	TRUE	2.3	0.07
2025-05-23	81	32.9	CALL	1	11	81.42	TRUE	32.9	0
2025-05-23	82	26.8	CALL	0	63	86.56	TRUE	0	0
2025-05-23	83	33.5	CALL	2	162	76.17	TRUE	33.5	0
2025-05-23	84	31.35	CALL	2	22	76.49	TRUE	31.35	0
2025-05-23	85	30	CALL	0	521	71.06	TRUE	0	0
2025-05-23	86	27	CALL	0	68	77.81	TRUE	0	0
2025-05-23	87	28.75	CALL	4	71	68.84	TRUE	28.75	0
2025-05-23	88	25.1	CALL	1	239	68.68	TRUE	25.1	0
2025-05-23	89	20.15	CALL	0	205	68.19	TRUE	0	0
2025-05-23	90	27.8	CALL	11	786	65.67	TRUE	5.8	0.26
2025-05-23	91	22.82	CALL	0	145	64.92	TRUE	0	0
2025-05-23	92	22.89	CALL	0	269	68.04	TRUE	0	0
2025-05-23	93	21.85	CALL	9	109	62.87	TRUE	21.85	0
2025-05-23	94	21.52	CALL	0	309	60.34	TRUE	0	0
2025-05-23	95	22.5	CALL	11	622	60.26	TRUE	3.85	0.21
2025-05-23	96	18.05	CALL	2	1155	59.83	TRUE	18.05	0
2025-05-23	97	18	CALL	6	604	58.21	TRUE	-0.05	-0
2025-05-23	98	18.57	CALL	18	441	55.6	TRUE	1.37	0.08
2025-05-23	99	18.45	CALL	28	1760	47.96	TRUE	2.9	0.19
2025-05-23	100	17.9	CALL	267	2554	59.81	TRUE	2.97	0.2
2025-05-23	101	16.59	CALL	199	901	48.35	TRUE	2.71	0.2
2025-05-23	102	14.6	CALL	63	850	53.5	TRUE	1.45	0.11
2025-05-23	103	15	CALL	232	966	53.45	TRUE	2.7	0.22
2025-05-23	104	14.15	CALL	123	1936	53.53	TRUE	2.5	0.21
2025-05-23	105	13.35	CALL	622	2343	54.11	TRUE	2.75	0.26
2025-05-23	106	12.4	CALL	716	1888	51.8	TRUE	2.8	0.29
2025-05-23	107	11.35	CALL	831	2692	47.79	TRUE	2.55	0.29
2025-05-23	108	10.75	CALL	536	1578	50.62	TRUE	2.25	0.26
2025-05-23	109	9.95	CALL	4343	5497	49.95	TRUE	2.45	0.33
2025-05-23	110	9.1	CALL	1635	10599	49.64	TRUE	2.35	0.35
2025-05-23	111	8.56	CALL	2111	3165	49.01	TRUE	2.46	0.4
2025-05-23	112	7.8	CALL	1657	10503	49.23	TRUE	2.31	0.42
2025-05-23	113	7.2	CALL	2083	3317	48.24	TRUE	2.25	0.45
2025-05-23	114	6.46	CALL	3811	3919	48.15	TRUE	2.06	0.47
2025-05-23	115	5.91	CALL	10427	83076	47.77	TRUE	1.96	0.5
2025-05-23	116	5.25	CALL	3151	3210	47.15	TRUE	1.68	0.47
2025-05-23	117	4.76	CALL	3026	2178	47.31	TRUE	1.7	0.56
2025-05-23	118	4.3	CALL	1429	5307	47.43	FALSE	1.63	0.61
2025-05-23	119	3.85	CALL	1421	5371	47.31	FALSE	1.42	0.58
2025-05-23	120	3.37	CALL	12646	36128	46.53	FALSE	1.35	0.67
2025-05-23	121	2.98	CALL	939	4573	46.33	FALSE	1.24	0.71
2025-05-23	122	2.67	CALL	2594	4746	46.65	FALSE	1.17	0.78
2025-05-23	123	2.37	CALL	889	2781	46.26	FALSE	1.03	0.77
2025-05-23	124	2.03	CALL	2001	3798	46.08	FALSE	0.87	0.75
2025-05-23	125	1.79	CALL	3858	12235	46.22	FALSE	0.85	0.9
2025-05-23	126	1.55	CALL	581	2218	46.05	FALSE	0.73	0.89
2025-05-23	130	0.9	CALL	7935	25225	46.6	FALSE	0.49	1.2
2025-05-23	135	0.43	CALL	2025	24622	47.16	FALSE	0.25	1.39
2025-05-23	140	0.22	CALL	927	5817	48.79	FALSE	0.12	1.2
2025-05-23	145	0.12	CALL	1308	4890	50.85	FALSE	0.06	1
2025-05-23	150	0.08	CALL	399	5714	54.17	FALSE	0.04	1
2025-05-23	155	0.06	CALL	354	2060	57.93	FALSE	0.03	1
2025-05-23	160	0.03	CALL	69	3233	58.49	FALSE	0	0
2025-05-23	165	0.02	CALL	56	1123	60.82	FALSE	0	0
2025-05-23	170	0.02	CALL	70	4057	65.48	FALSE	0	0
2025-05-23	175	0.01	CALL	6	6633	65.5	FALSE	-0.01	-0.5
2025-05-23	180	0.01	CALL	3	374	69.6	FALSE	0.01	0
2025-05-23	185	0.01	CALL	20	0	73.55	FALSE	0.01	0
2025-05-23	190	0	CALL	0	0	103.41	FALSE	0	0
2025-05-23	195	0.01	CALL	1	0	81.08	FALSE	0.01	0
2025-05-23	200	0	CALL	0	0	113	FALSE	0	0
2025-05-23	205	0	CALL	0	0	117.34	FALSE	0	0
2025-05-23	210	0	CALL	0	0	121.55	FALSE	0	0
2025-05-23	215	0	CALL	0	0	125.62	FALSE	0	0
2025-05-23	220	0	CALL	0	0	129.58	FALSE	0	0
2025-05-23	225	0	CALL	0	0	133.43	FALSE	0	0
2025-05-23	5	0.01	PUT	0	54	693.35	FALSE	0	0
2025-05-23	10	0.01	PUT	0	1	527.3	FALSE	0	0
2025-05-23	15	0	PUT	0	0	436.85	FALSE	0	0
2025-05-23	20	0.01	PUT	0	2265	340.68	FALSE	0	0
2025-05-23	25	0.02	PUT	0	109	328.04	FALSE	0	0
2025-05-23	30	0.01	PUT	0	113	290.27	FALSE	0	0
2025-05-23	35	0.01	PUT	0	6416	245.31	FALSE	0	0
2025-05-23	40	0.01	PUT	0	1458	225.88	FALSE	0	0
2025-05-23	45	0.01	PUT	13	6692	154.2	FALSE	0	0
2025-05-23	55	0.02	PUT	39	3119	131.65	FALSE	0.01	1
2025-05-23	60	0.02	PUT	23	2623	117.42	FALSE	0	0
2025-05-23	65	0.04	PUT	329	7665	112.38	FALSE	0.01	0.33
2025-05-23	70	0.04	PUT	82	11995	99.36	FALSE	0	0
2025-05-23	71	0.04	PUT	2	3317	96.86	FALSE	0	0
2025-05-23	72	0.04	PUT	138	721	94.39	FALSE	-0.02	-0.33
2025-05-23	73	0.05	PUT	201	200	94.44	FALSE	-0.01	-0.17
2025-05-23	74	0.05	PUT	0	967	91.97	FALSE	0	0
2025-05-23	75	0.06	PUT	7	8489	91.6	FALSE	-0.01	-0.14
2025-05-23	76	0.04	PUT	27	903	84.82	FALSE	-0.03	-0.43
2025-05-23	77	0.07	PUT	2	226	88.49	FALSE	-0.01	-0.13
2025-05-23	78	0.08	PUT	11	723	84.33	FALSE	0	0
2025-05-23	79	0.09	PUT	1	1542	81.97	FALSE	0.01	0.13
2025-05-23	80	0.05	PUT	444	4497	81.26	FALSE	-0.04	-0.44
2025-05-23	81	0.09	PUT	1	158	78.9	FALSE	-0.02	-0.18
2025-05-23	82	0.1	PUT	519	279	76.57	FALSE	0	0
2025-05-23	83	0.08	PUT	44	2069	75.63	FALSE	-0.03	-0.27
2025-05-23	84	0.08	PUT	7	523	73.31	FALSE	-0.04	-0.33
2025-05-23	85	0.08	PUT	150	3766	71.01	FALSE	-0.06	-0.43
2025-05-23	86	0.1	PUT	8	363	70.99	FALSE	-0.05	-0.33
2025-05-23	87	0.11	PUT	24	1206	69.67	FALSE	-0.05	-0.31
2025-05-23	88	0.11	PUT	3	1039	67.34	FALSE	-0.07	-0.39
2025-05-23	89	0.12	PUT	23	544	65.93	FALSE	-0.08	-0.4
2025-05-23	90	0.15	PUT	1941	6048	65.97	FALSE	-0.08	-0.35
2025-05-23	91	0.15	PUT	13	1259	63.6	FALSE	-0.11	-0.42
2025-05-23	92	0.18	PUT	158	1197	63.22	FALSE	-0.08	-0.31
2025-05-23	93	0.19	PUT	95	1280	61.43	FALSE	-0.1	-0.34
2025-05-23	94	0.22	PUT	105	3636	60.67	FALSE	-0.12	-0.35
2025-05-23	95	0.25	PUT	640	5570	59.71	FALSE	-0.12	-0.32
2025-05-23	96	0.3	PUT	38	2008	58.37	FALSE	-0.17	-0.36
2025-05-23	97	0.34	PUT	139	1697	57.31	FALSE	-0.18	-0.35
2025-05-23	98	0.36	PUT	120	2735	56.63	FALSE	-0.23	-0.39
2025-05-23	99	0.47	PUT	410	3418	55.72	FALSE	-0.22	-0.32
2025-05-23	100	0.48	PUT	2178	15060	55.19	FALSE	-0.33	-0.41
2025-05-23	101	0.55	PUT	395	1740	54.4	FALSE	-0.41	-0.43
2025-05-23	102	0.62	PUT	927	1886	53.39	FALSE	-0.46	-0.43
2025-05-23	103	0.71	PUT	1183	3074	52.63	FALSE	-0.51	-0.42
2025-05-23	104	0.88	PUT	422	1133	52.32	FALSE	-0.51	-0.37
2025-05-23	105	0.95	PUT	1124	5648	51.52	FALSE	-0.66	-0.41
2025-05-23	106	1.1	PUT	1264	1787	51.07	FALSE	-0.67	-0.38
2025-05-23	107	1.27	PUT	543	1691	50.63	FALSE	-0.78	-0.38
2025-05-23	108	1.45	PUT	773	1550	50.03	FALSE	-0.87	-0.38
2025-05-23	109	1.72	PUT	589	1820	49.76	FALSE	-0.94	-0.35
2025-05-23	110	1.9	PUT	2607	12457	49.15	FALSE	-1.11	-0.37
2025-05-23	111	2.13	PUT	3977	4117	48.98	FALSE	-0.83	-0.28
2025-05-23	112	2.45	PUT	13295	2746	48.63	FALSE	-1.28	-0.34
2025-05-23	113	2.74	PUT	4191	1937	48.24	FALSE	-1.42	-0.34
2025-05-23	114	3.15	PUT	3082	1600	47.67	FALSE	-1.4	-0.31
2025-05-23	115	3.5	PUT	1228	2839	47.93	FALSE	-1.7	-0.33
2025-05-23	116	3.98	PUT	425	2290	47.1	FALSE	-1.27	-0.24
2025-05-23	117	4.39	PUT	596	10393	47.37	FALSE	-1.56	-0.26
2025-05-23	118	4.85	PUT	301	10224	47.09	TRUE	-1.74	-0.26
2025-05-23	119	6.05	PUT	51	238	46.96	TRUE	-1.55	-0.2
2025-05-23	120	6.05	PUT	10404	908	45.96	TRUE	-1.76	-0.23
2025-05-23	121	6.72	PUT	76	360	46.38	TRUE	-2.43	-0.27
2025-05-23	122	7.35	PUT	64	370	46.03	TRUE	-1.95	-0.21
2025-05-23	123	7.8	PUT	193	216	46.39	TRUE	-2.25	-0.22
2025-05-23	124	8.75	PUT	69	37	45.84	TRUE	-4.85	-0.36
2025-05-23	125	9.5	PUT	113	290	45.83	TRUE	-2.7	-0.22
2025-05-23	126	10	PUT	35	2	46.46	TRUE	-2.12	-0.17
2025-05-23	130	14.3	PUT	34	290	46.07	TRUE	-1.85	-0.11
2025-05-23	135	22	PUT	2	166	44.56	TRUE	1.06	0.05
2025-05-23	140	25.9	PUT	0	30	45.46	TRUE	0	0
2025-05-23	145	30.38	PUT	0	0	67.39	TRUE	0	0
2025-05-23	150	46.65	PUT	0	0	69.89	TRUE	0	0
2025-05-23	155	56.5	PUT	0	0	78.26	TRUE	0	0
2025-05-23	160	47.45	PUT	0	0	85.24	TRUE	0	0
2025-05-23	165	47.48	PUT	0	0	91.9	TRUE	0	0
2025-05-23	170	71.45	PUT	0	0	98.29	TRUE	0	0
2025-05-23	175	60.6	PUT	0	1	103.09	TRUE	0	0
2025-05-23	180	0	PUT	0	0	110.31	TRUE	0	0
2025-05-23	185	0	PUT	0	0	117.32	TRUE	0	0
2025-05-23	190	0	PUT	0	0	122.85	TRUE	0	0
2025-05-23	195	0	PUT	0	0	128.18	TRUE	0	0
2025-05-23	200	0	PUT	0	0	140.77	TRUE	0	0
2025-05-23	205	0	PUT	0	0	139.76	TRUE	0	0
2025-05-23	210	0	PUT	0	0	146	TRUE	0	0
2025-05-23	215	0	PUT	0	0	150.77	TRUE	0	0
2025-05-23	220	0	PUT	0	0	155.41	TRUE	0	0
2025-05-23	225	0	PUT	0	0	159.91	TRUE	0	0
2025-05-30	5	0	CALL	0	0	691.13	TRUE	0	0
2025-05-30	10	0	CALL	0	0	516.04	TRUE	0	0
2025-05-30	15	0	CALL	0	0	432.01	TRUE	0	0
2025-05-30	20	91.02	CALL	0	1	265.56	TRUE	0	0
2025-05-30	25	86.07	CALL	0	1	320.25	TRUE	0	0
2025-05-30	30	83.12	CALL	0	2	181.87	TRUE	0	0
2025-05-30	35	71.3	CALL	0	16	255.07	TRUE	0	0
2025-05-30	40	69.05	CALL	0	3	227.35	TRUE	0	0
2025-05-30	45	69.19	CALL	0	61	137.01	TRUE	0	0
2025-05-30	55	59.3	CALL	0	13	118.97	TRUE	0	0
2025-05-30	60	54.13	CALL	0	23	109.2	TRUE	0	0
2025-05-30	65	50.55	CALL	7	20	99.46	TRUE	1.22	0.02
2025-05-30	70	43.53	CALL	0	477	89.87	TRUE	0	0
2025-05-30	71	40.05	CALL	0	0	87.22	TRUE	0	0
2025-05-30	72	41.84	CALL	0	1	84.61	TRUE	0	0
2025-05-30	73	40.9	CALL	1	2	88.41	TRUE	40.9	0
2025-05-30	74	43.5	CALL	1	0	96.2	TRUE	43.5	0
2025-05-30	75	42.17	CALL	14	52	110.85	TRUE	42.17	0
2025-05-30	76	37.65	CALL	1	3	80.86	TRUE	37.65	0
2025-05-30	77	37	CALL	2	1	78.41	TRUE	37	0
2025-05-30	78	38.6	CALL	2	1	80.56	TRUE	38.6	0
2025-05-30	79	37.5	CALL	1	1	78.14	TRUE	37.5	0
2025-05-30	80	36.6	CALL	15	6692	77.63	TRUE	1.85	0.05
2025-05-30	81	32.35	CALL	2	10	76.94	TRUE	32.35	0
2025-05-30	82	33	CALL	0	16	74.56	TRUE	0	0
2025-05-30	83	30.56	CALL	0	10	75.16	TRUE	0	0
2025-05-30	84	33.7	CALL	11	7	80.78	TRUE	33.7	0
2025-05-30	85	28.98	CALL	1	89	72.95	TRUE	28.98	0
2025-05-30	86	29.8	CALL	3	62	71.73	TRUE	3.5	0.13
2025-05-30	87	29.05	CALL	7	4	71.45	TRUE	1.9	0.07
2025-05-30	88	29.6	CALL	7	12	67.03	TRUE	29.6	0
2025-05-30	89	20	CALL	0	25	69.45	TRUE	0	0
2025-05-30	90	27.4	CALL	20	426	51.47	TRUE	2.34	0.09
2025-05-30	91	26.6	CALL	1	22	60.14	TRUE	26.6	0
2025-05-30	92	23.57	CALL	0	98	66.82	TRUE	0	0
2025-05-30	93	20.95	CALL	6	50	66.36	TRUE	-0.06	-0
2025-05-30	94	20.5	CALL	24	58	65.72	TRUE	0.2	0.01
2025-05-30	95	23.15	CALL	68	998	66.01	TRUE	3.07	0.15
2025-05-30	96	21.35	CALL	34	306	65.51	TRUE	1.25	0.06
2025-05-30	97	19.55	CALL	46	307	64.37	TRUE	0.9	0.05
2025-05-30	98	19.53	CALL	40	379	63.57	TRUE	1.38	0.08
2025-05-30	99	19.42	CALL	87	400	63.47	TRUE	2.37	0.14
2025-05-30	100	18.88	CALL	11340	7466	63.14	TRUE	3.13	0.2
2025-05-30	101	17.65	CALL	35	1101	62.61	TRUE	2.1	0.14
2025-05-30	102	16.05	CALL	47	590	61.91	TRUE	1.55	0.11
2025-05-30	103	16.35	CALL	77	623	61.71	TRUE	2.75	0.2
2025-05-30	104	14.88	CALL	30	1747	61.3	TRUE	1.83	0.14
2025-05-30	105	14.78	CALL	250	1869	61.29	TRUE	2.36	0.19
2025-05-30	106	14	CALL	125	1372	61.89	TRUE	2.43	0.21
2025-05-30	107	13.29	CALL	87	715	60.62	TRUE	2.27	0.21
2025-05-30	108	12.5	CALL	140	1403	60.78	TRUE	2	0.19
2025-05-30	109	11.6	CALL	142	1937	60.21	TRUE	1.57	0.16
2025-05-30	110	11.15	CALL	1323	7061	60.43	TRUE	2.22	0.25
2025-05-30	111	9.95	CALL	239	1343	59.72	TRUE	1.55	0.18
2025-05-30	112	9.83	CALL	1269	1706	59.57	TRUE	2.08	0.27
2025-05-30	113	9.3	CALL	1798	2554	60.03	TRUE	2.25	0.32
2025-05-30	114	8.69	CALL	2931	3280	59.56	TRUE	2.19	0.34
2025-05-30	115	8	CALL	4031	11338	58.21	TRUE	1.95	0.32
2025-05-30	116	7.6	CALL	791	4631	59.19	TRUE	2.01	0.36
2025-05-30	117	7.05	CALL	1035	1984	58.67	TRUE	1.84	0.35
2025-05-30	118	6.55	CALL	511	2197	58.38	FALSE	1.77	0.37
2025-05-30	119	6.2	CALL	210	1425	58.12	FALSE	1.83	0.42
2025-05-30	120	5.65	CALL	9086	22778	58.08	FALSE	1.65	0.41
2025-05-30	121	5.3	CALL	345	3441	58.51	FALSE	1.6	0.43
2025-05-30	122	4.9	CALL	491	1634	58.32	FALSE	1.59	0.48
2025-05-30	123	4.48	CALL	348	4427	57.76	FALSE	1.48	0.49
2025-05-30	125	3.75	CALL	3690	15105	57.03	FALSE	1.19	0.46
2025-05-30	130	2.41	CALL	21527	24935	56.98	FALSE	0.91	0.61
2025-05-30	135	1.58	CALL	2521	15628	57.27	FALSE	0.7	0.8
2025-05-30	140	1	CALL	5353	10098	57.67	FALSE	0.45	0.82
2025-05-30	145	0.64	CALL	885	6241	58.47	FALSE	0.29	0.83
2025-05-30	150	0.41	CALL	1145	4092	59.35	FALSE	0.2	0.95
2025-05-30	155	0.27	CALL	413	1028	60.52	FALSE	0.12	0.8
2025-05-30	160	0.15	CALL	144	2635	62.77	FALSE	0.04	0.36
2025-05-30	165	0.12	CALL	115	622	64.9	FALSE	0.04	0.5
2025-05-30	170	0.12	CALL	479	365	67.4	FALSE	0.05	0.71
2025-05-30	175	0.09	CALL	148	671	69.1	FALSE	0.04	0.8
2025-05-30	180	0.04	CALL	11	15	70.94	FALSE	0.04	0
2025-05-30	185	0.06	CALL	7	10	73.45	FALSE	0.03	1
2025-05-30	190	0.06	CALL	475	266	77.13	FALSE	0.03	1
2025-05-30	195	0.05	CALL	0	6	77.15	FALSE	0	0
2025-05-30	200	0.03	CALL	60	179	78.12	FALSE	0	0
2025-05-30	205	0	CALL	0	0	81.27	FALSE	0	0
2025-05-30	210	0.01	CALL	0	53	82.84	FALSE	0	0
2025-05-30	215	0	CALL	0	0	85.77	FALSE	0	0
2025-05-30	220	0.02	CALL	15	0	86.79	FALSE	0.02	0
2025-05-30	225	0.02	CALL	0	13	89.51	FALSE	0	0
2025-05-30	5	0.01	PUT	1	10	424.42	FALSE	0.01	0
2025-05-30	10	0	PUT	0	0	441.97	FALSE	0	0
2025-05-30	15	0	PUT	0	0	366.14	FALSE	0	0
2025-05-30	20	0.02	PUT	0	29	312.88	FALSE	0	0
2025-05-30	25	0.02	PUT	0	18	193.29	FALSE	0	0
2025-05-30	30	0.02	PUT	0	83	170.88	FALSE	0	0
2025-05-30	35	0.01	PUT	0	469	152.03	FALSE	0	0
2025-05-30	40	0.01	PUT	60	458	143.84	FALSE	0	0
2025-05-30	45	0.01	PUT	0	1176	133.53	FALSE	0	0
2025-05-30	55	0.02	PUT	102	276	109.91	FALSE	-0.01	-0.33
2025-05-30	60	0.05	PUT	21	2410	108.27	FALSE	0.01	0.25
2025-05-30	65	0.05	PUT	1747	1265	96.32	FALSE	-0.01	-0.17
2025-05-30	70	0.07	PUT	275	1371	88.84	FALSE	-0.01	-0.13
2025-05-30	71	0.1	PUT	0	1527	89.55	FALSE	0	0
2025-05-30	72	0.1	PUT	10	423	88.57	FALSE	0	0
2025-05-30	73	0.1	PUT	5	113	86.32	FALSE	0.1	0
2025-05-30	74	0.13	PUT	5	68	84.11	FALSE	-0.01	-0.07
2025-05-30	75	0.11	PUT	15	1738	83.03	FALSE	-0.03	-0.21
2025-05-30	76	0.15	PUT	52	246	81.86	FALSE	0.01	0.07
2025-05-30	77	0.13	PUT	13	419	80.63	FALSE	-0.04	-0.24
2025-05-30	78	0.16	PUT	2	379	79.32	FALSE	-0.02	-0.11
2025-05-30	79	0.15	PUT	7	164	77.97	FALSE	-0.05	-0.25
2025-05-30	80	0.16	PUT	197	8559	76.57	FALSE	-0.07	-0.3
2025-05-30	81	0.18	PUT	16	127	75.82	FALSE	-0.05	-0.22
2025-05-30	82	0.2	PUT	44	225	74.94	FALSE	-0.06	-0.23
2025-05-30	83	0.23	PUT	22	153	74.52	FALSE	-0.06	-0.21
2025-05-30	84	0.33	PUT	26	810	72.85	FALSE	0.01	0.03
2025-05-30	85	0.26	PUT	125	2035	71.68	FALSE	-0.12	-0.32
2025-05-30	86	0.31	PUT	31	587	71.8	FALSE	-0.08	-0.21
2025-05-30	87	0.33	PUT	24	979	70.4	FALSE	-0.13	-0.28
2025-05-30	88	0.37	PUT	13	538	69.73	FALSE	-0.14	-0.27
2025-05-30	89	0.39	PUT	38	386	68.2	FALSE	-0.13	-0.25
2025-05-30	90	0.46	PUT	427	4975	68.29	FALSE	-0.18	-0.28
2025-05-30	91	0.58	PUT	155	648	67.37	FALSE	-0.1	-0.15
2025-05-30	92	0.58	PUT	46	647	67.16	FALSE	-0.18	-0.24
2025-05-30	93	0.63	PUT	152	827	66.1	FALSE	-0.24	-0.28
2025-05-30	94	0.72	PUT	55	896	65.89	FALSE	-0.3	-0.29
2025-05-30	95	0.8	PUT	1326	5697	65.24	FALSE	-0.34	-0.3
2025-05-30	96	0.89	PUT	77	1163	64.65	FALSE	-0.24	-0.21
2025-05-30	97	1	PUT	289	1141	64.27	FALSE	-0.35	-0.26
2025-05-30	98	1.11	PUT	148	2769	63.7	FALSE	-0.31	-0.22
2025-05-30	99	1.2	PUT	132	2593	63.21	FALSE	-0.38	-0.24
2025-05-30	100	1.37	PUT	1957	6452	62.7	FALSE	-0.53	-0.28
2025-05-30	101	1.55	PUT	74	1907	62.67	FALSE	-0.39	-0.2
2025-05-30	102	1.72	PUT	210	1368	62.27	FALSE	-0.57	-0.25
2025-05-30	103	1.97	PUT	288	860	61.82	FALSE	-0.58	-0.23
2025-05-30	104	2.08	PUT	254	1383	61.18	FALSE	-0.52	-0.2
2025-05-30	105	2.31	PUT	1265	7377	60.96	FALSE	-0.83	-0.26
2025-05-30	106	2.64	PUT	140	654	60.88	FALSE	-0.56	-0.18
2025-05-30	107	2.8	PUT	138	2009	60.26	FALSE	-0.79	-0.22
2025-05-30	108	3.1	PUT	320	728	60.19	FALSE	-0.9	-0.23
2025-05-30	109	3.5	PUT	87	515	59.9	FALSE	-0.8	-0.19
2025-05-30	110	3.7	PUT	851	5721	59.42	FALSE	-1.16	-0.24
2025-05-30	111	4.04	PUT	213	492	59.7	FALSE	-1.1	-0.21
2025-05-30	112	4.45	PUT	572	1330	59.29	FALSE	-1.3	-0.23
2025-05-30	113	4.85	PUT	1322	3514	59.14	FALSE	-1.21	-0.2
2025-05-30	114	5.17	PUT	481	700	58.79	FALSE	-1.38	-0.21
2025-05-30	115	5.8	PUT	411	10835	58.68	FALSE	-1.37	-0.19
2025-05-30	116	6.07	PUT	192	1158	58.36	FALSE	-1.18	-0.16
2025-05-30	117	6.6	PUT	144	116	57.86	FALSE	-1.51	-0.19
2025-05-30	118	7.19	PUT	35	201	58.35	TRUE	-1.31	-0.15
2025-05-30	119	7.66	PUT	34	179	57.62	TRUE	-1.64	-0.18
2025-05-30	120	8.17	PUT	149	905	57.72	TRUE	-1.76	-0.18
2025-05-30	121	8.75	PUT	15	134	56.85	TRUE	-1.67	-0.16
2025-05-30	122	9.5	PUT	21	92	57.95	TRUE	-1.55	-0.14
2025-05-30	123	10.35	PUT	125	65	57.34	TRUE	-3	-0.22
2025-05-30	125	13.13	PUT	10	365	57.09	TRUE	-0.17	-0.01
2025-05-30	130	17.7	PUT	20	426	56.42	TRUE	1.05	0.06
2025-05-30	135	21.9	PUT	5	85	56.43	TRUE	0.5	0.02
2025-05-30	140	23.25	PUT	16	313	49.16	TRUE	-5.28	-0.19
2025-05-30	145	29.15	PUT	1	11	54.97	TRUE	-3.6	-0.11
2025-05-30	150	34.18	PUT	1	2	56.15	TRUE	-3.02	-0.08
2025-05-30	155	48.5	PUT	0	0	72.31	TRUE	0	0
2025-05-30	160	43.8	PUT	1	1	77.1	TRUE	43.8	0
2025-05-30	165	66.51	PUT	0	0	82.97	TRUE	0	0
2025-05-30	170	67.2	PUT	0	0	122.61	TRUE	0	0
2025-05-30	175	0	PUT	0	0	99.96	TRUE	0	0
2025-05-30	180	0	PUT	0	0	105.32	TRUE	0	0
2025-05-30	185	71.15	PUT	42	0	110.49	TRUE	71.15	0
2025-05-30	190	0	PUT	0	0	110.72	TRUE	0	0
2025-05-30	195	81.35	PUT	0	0	120.27	TRUE	0	0
2025-05-30	200	0	PUT	0	0	119.96	TRUE	0	0
2025-05-30	205	0	PUT	0	0	129.41	TRUE	0	0
2025-05-30	210	0	PUT	0	0	167.23	TRUE	0	0
2025-05-30	215	0	PUT	0	0	139.58	TRUE	0	0
2025-05-30	220	0	PUT	0	0	142.11	TRUE	0	0
2025-05-30	225	0	PUT	0	0	146.93	TRUE	0	0
2025-06-06	10	102.5	CALL	0	1	450.5	TRUE	0	0
2025-06-06	15	0	CALL	0	0	368.93	TRUE	0	0
2025-06-06	20	95.15	CALL	0	2	320.45	TRUE	0	0
2025-06-06	25	0	CALL	0	0	164.58	TRUE	0	0
2025-06-06	30	84.48	CALL	0	1	159.2	TRUE	0	0
2025-06-06	35	0	CALL	0	0	148.45	TRUE	0	0
2025-06-06	40	73.3	CALL	0	1	137.09	TRUE	0	0
2025-06-06	45	65	CALL	0	1	125.97	TRUE	0	0
2025-06-06	55	53.95	CALL	0	5	105.18	TRUE	0	0
2025-06-06	60	53.61	CALL	3	11	100.15	TRUE	53.61	0
2025-06-06	65	0	CALL	0	0	90.19	TRUE	0	0
2025-06-06	70	45.5	CALL	3	4	83.48	TRUE	45.5	0
2025-06-06	75	38.72	CALL	10	22	78	TRUE	38.72	0
2025-06-06	80	34.36	CALL	0	123	72.66	TRUE	0	0
2025-06-06	85	29.3	CALL	1	6	68.79	TRUE	0	0
2025-06-06	90	28.16	CALL	8	590	67.88	TRUE	3.37	0.14
2025-06-06	91	23.17	CALL	1	0	64.28	TRUE	23.17	0
2025-06-06	92	21.29	CALL	0	12	63.64	TRUE	0	0
2025-06-06	93	21.38	CALL	2	42	63.36	TRUE	21.38	0
2025-06-06	94	20.95	CALL	2	3	62.46	TRUE	0.95	0.05
2025-06-06	95	19.99	CALL	2	64	62.32	TRUE	0.34	0.02
2025-06-06	96	19.05	CALL	3	16	61.2	TRUE	19.05	0
2025-06-06	97	19.54	CALL	0	132	62.62	TRUE	0	0
2025-06-06	98	17.58	CALL	10	121	61.94	TRUE	0.49	0.03
2025-06-06	99	17.3	CALL	110	230	61.47	TRUE	0.85	0.05
2025-06-06	100	18.7	CALL	82	164	60.23	TRUE	2.21	0.13
2025-06-06	101	18.11	CALL	93	28	56.9	TRUE	2.71	0.18
2025-06-06	102	13.95	CALL	5	61	58.98	TRUE	-0.2	-0.01
2025-06-06	103	16.3	CALL	6	55	59.38	TRUE	2.51	0.18
2025-06-06	104	16.1	CALL	58	55	58.53	TRUE	3.41	0.27
2025-06-06	105	15.1	CALL	39	1018	57.31	TRUE	2.25	0.18
2025-06-06	106	14	CALL	28	105	57.92	TRUE	1.85	0.15
2025-06-06	107	13.35	CALL	36	202	57.84	TRUE	2.34	0.21
2025-06-06	108	12.65	CALL	123	508	57.6	TRUE	1.9	0.18
2025-06-06	109	12.15	CALL	63	686	57.4	TRUE	2.02	0.2
2025-06-06	110	11.78	CALL	320	1321	57.72	TRUE	2.28	0.24
2025-06-06	111	11.13	CALL	102	433	57.4	TRUE	2.18	0.24
2025-06-06	112	10.25	CALL	190	899	56.49	TRUE	1.65	0.19
2025-06-06	113	9.75	CALL	587	814	55.67	TRUE	1.85	0.23
2025-06-06	114	9.25	CALL	1762	1682	56.08	TRUE	1.93	0.26
2025-06-06	115	8.73	CALL	788	1478	56.15	TRUE	1.98	0.29
2025-06-06	116	8.16	CALL	343	325	55.68	TRUE	1.86	0.3
2025-06-06	117	7.65	CALL	240	2177	55.51	TRUE	1.35	0.21
2025-06-06	118	7.25	CALL	450	2132	56.01	FALSE	1.8	0.33
2025-06-06	119	6.55	CALL	168	289	55.04	FALSE	1.65	0.34
2025-06-06	120	6.31	CALL	1214	3325	54.85	FALSE	1.66	0.36
2025-06-06	121	5.73	CALL	160	493	54.87	FALSE	1.43	0.33
2025-06-06	125	4.32	CALL	768	4060	54.19	FALSE	1.36	0.46
2025-06-06	130	2.92	CALL	2242	8242	53.86	FALSE	1.01	0.53
2025-06-06	135	1.92	CALL	1115	8654	53.64	FALSE	0.72	0.6
2025-06-06	140	1.22	CALL	1622	3270	53.35	FALSE	0.46	0.61
2025-06-06	145	0.8	CALL	1244	1154	53.91	FALSE	0.29	0.57
2025-06-06	150	0.55	CALL	351	1431	55.13	FALSE	0.2	0.57
2025-06-06	155	0.35	CALL	64	340	56.45	FALSE	0.12	0.52
2025-06-06	160	0.26	CALL	110	330	58.2	FALSE	0.09	0.53
2025-06-06	165	0.19	CALL	9	363	59.94	FALSE	0.06	0.46
2025-06-06	170	0.18	CALL	188	330	62.47	FALSE	0.07	0.64
2025-06-06	175	0.14	CALL	10	163	64.1	FALSE	0.05	0.56
2025-06-06	180	0.12	CALL	53	0	66.44	FALSE	0.12	0
2025-06-06	185	0.06	CALL	1	12	67.44	FALSE	0.06	0
2025-06-06	190	0.06	CALL	0	1	69.23	FALSE	0	0
2025-06-06	195	0.06	CALL	0	6	70.54	FALSE	0	0
2025-06-06	200	0.05	CALL	0	2	73.56	FALSE	0	0
2025-06-06	205	0	CALL	0	0	75.74	FALSE	0	0
2025-06-06	210	0.02	CALL	3	1	70.92	FALSE	0	0
2025-06-06	215	0.03	CALL	1	10	76.35	FALSE	0.03	0
2025-06-06	220	0.03	CALL	0	11	80.09	FALSE	0	0
2025-06-06	225	0.02	CALL	10	10	78.28	FALSE	0	0
2025-06-06	10	0	PUT	0	0	387.12	FALSE	0	0
2025-06-06	15	0	PUT	0	0	320.72	FALSE	0	0
2025-06-06	20	0	PUT	0	0	275.31	FALSE	0	0
2025-06-06	25	0	PUT	0	0	169.33	FALSE	0	0
2025-06-06	30	0	PUT	0	0	149.71	FALSE	0	0
2025-06-06	35	0.05	PUT	0	1	133.21	FALSE	0	0
2025-06-06	40	0.04	PUT	0	133	126.04	FALSE	0	0
2025-06-06	45	0.02	PUT	31	192	120.27	FALSE	0.01	1
2025-06-06	55	0.04	PUT	2	67	103.61	FALSE	0	0
2025-06-06	60	0.07	PUT	0	43	97.93	FALSE	0	0
2025-06-06	65	0.09	PUT	254	132	90.88	FALSE	0.01	0.13
2025-06-06	70	0.12	PUT	38	103	83.78	FALSE	-0.01	-0.08
2025-06-06	75	0.13	PUT	147	785	76.98	FALSE	-0.06	-0.32
2025-06-06	80	0.26	PUT	91	789	71.82	FALSE	-0.05	-0.16
2025-06-06	85	0.39	PUT	357	542	67.96	FALSE	-0.1	-0.2
2025-06-06	90	0.64	PUT	261	2368	64.63	FALSE	-0.22	-0.26
2025-06-06	91	0.71	PUT	99	1070	64.09	FALSE	-0.2	-0.22
2025-06-06	92	0.79	PUT	179	285	63.63	FALSE	-0.15	-0.16
2025-06-06	93	0.98	PUT	251	114	62.74	FALSE	-0.1	-0.09
2025-06-06	94	1.03	PUT	356	492	62.39	FALSE	-0.22	-0.18
2025-06-06	95	1.03	PUT	986	1904	61.46	FALSE	-0.38	-0.27
2025-06-06	96	1.25	PUT	34	106	61.32	FALSE	-0.33	-0.21
2025-06-06	97	1.31	PUT	37	267	61.31	FALSE	-0.24	-0.15
2025-06-06	98	1.5	PUT	48	352	60.53	FALSE	-0.42	-0.22
2025-06-06	99	1.64	PUT	83	1194	60.24	FALSE	-0.35	-0.18
2025-06-06	100	1.7	PUT	403	2378	59.86	FALSE	-0.57	-0.25
2025-06-06	101	1.91	PUT	78	140	59.5	FALSE	-0.51	-0.21
2025-06-06	102	2.1	PUT	47	676	59.16	FALSE	-0.69	-0.25
2025-06-06	103	2.27	PUT	57	204	58.45	FALSE	-0.8	-0.26
2025-06-06	104	2.56	PUT	245	198	58.85	FALSE	-0.7	-0.21
2025-06-06	105	2.73	PUT	281	839	57.85	FALSE	-0.55	-0.17
2025-06-06	106	3.07	PUT	29	266	58.37	FALSE	-0.73	-0.19
2025-06-06	107	3.49	PUT	59	787	57.65	FALSE	-0.71	-0.17
2025-06-06	108	3.67	PUT	57	388	57.43	FALSE	-0.83	-0.18
2025-06-06	109	4.2	PUT	34	431	57.26	FALSE	-0.8	-0.16
2025-06-06	110	4.2	PUT	236	2604	56.51	FALSE	-1.1	-0.21
2025-06-06	111	4.4	PUT	46	102	56.65	FALSE	-1.45	-0.25
2025-06-06	112	5.06	PUT	380	285	56.41	FALSE	-1.09	-0.18
2025-06-06	113	5.3	PUT	476	245	55.61	FALSE	-1.3	-0.2
2025-06-06	114	5.8	PUT	273	391	56.03	FALSE	-1.4	-0.19
2025-06-06	115	6.18	PUT	403	1023	55.35	FALSE	-1.12	-0.15
2025-06-06	116	6.67	PUT	112	67	55.36	FALSE	-1.13	-0.14
2025-06-06	117	7.15	PUT	39	23	55.12	FALSE	-1.15	-0.14
2025-06-06	118	7.75	PUT	19	243	55.63	TRUE	-1.45	-0.16
2025-06-06	119	8.95	PUT	81	69	55.04	TRUE	-0.47	-0.05
2025-06-06	120	8.9	PUT	116	285	54.85	TRUE	-1.45	-0.14
2025-06-06	121	9.8	PUT	10	57	54.69	TRUE	-2.91	-0.23
2025-06-06	125	11.6	PUT	8	186	53.84	TRUE	-1.9	-0.14
2025-06-06	130	17.7	PUT	25	171	53.41	TRUE	-0.02	-0
2025-06-06	135	21.62	PUT	0	23	52.97	TRUE	0	0
2025-06-06	140	26.7	PUT	1	44	52.54	TRUE	-0.8	-0.03
2025-06-06	145	30.6	PUT	0	1	51.63	TRUE	0	0
2025-06-06	150	37.1	PUT	0	2	51.6	TRUE	0	0
2025-06-06	155	40.65	PUT	0	3	52.23	TRUE	0	0
2025-06-06	160	46.83	PUT	0	0	68.99	TRUE	0	0
2025-06-06	165	0	PUT	0	0	72.86	TRUE	0	0
2025-06-06	170	55.82	PUT	0	0	84.14	TRUE	0	0
2025-06-06	175	63.2	PUT	0	1	89.12	TRUE	0	0
2025-06-06	180	0	PUT	0	0	93.89	TRUE	0	0
2025-06-06	185	0	PUT	0	0	98.49	TRUE	0	0
2025-06-06	190	0	PUT	0	0	102.91	TRUE	0	0
2025-06-06	195	0	PUT	0	0	107.19	TRUE	0	0
2025-06-06	200	0	PUT	0	0	111.33	TRUE	0	0
2025-06-06	205	0	PUT	0	0	115.33	TRUE	0	0
2025-06-06	210	0	PUT	0	0	119.22	TRUE	0	0
2025-06-06	215	0	PUT	0	0	122.98	TRUE	0	0
2025-06-06	220	0	PUT	0	0	126.64	TRUE	0	0
2025-06-06	225	0	PUT	0	0	130.19	TRUE	0	0
2025-06-13	10	0	CALL	0	0	404.46	TRUE	0	0
2025-06-13	15	0	CALL	0	0	344.28	TRUE	0	0
2025-06-13	20	0	CALL	0	0	295.27	TRUE	0	0
2025-06-13	25	0	CALL	0	0	258.48	TRUE	0	0
2025-06-13	30	0	CALL	0	0	296.8	TRUE	0	0
2025-06-13	35	0	CALL	0	0	202.68	TRUE	0	0
2025-06-13	40	0	CALL	0	0	176.47	TRUE	0	0
2025-06-13	45	0	CALL	0	0	165.1	TRUE	0	0
2025-06-13	55	0	CALL	0	0	135.07	TRUE	0	0
2025-06-13	60	53.77	CALL	1	1	121.41	TRUE	0.67	0.01
2025-06-13	65	0	CALL	0	0	109.78	TRUE	0	0
2025-06-13	70	0	CALL	0	0	100.5	TRUE	0	0
2025-06-13	75	42.4	CALL	4	5	50.58	TRUE	42.4	0
2025-06-13	80	34.75	CALL	1	0	83.49	TRUE	34.75	0
2025-06-13	85	29.7	CALL	1	10	77.31	TRUE	29.7	0
2025-06-13	90	0	CALL	0	0	71.46	TRUE	0	0
2025-06-13	93	23.49	CALL	0	31	67.85	TRUE	0	0
2025-06-13	94	21.57	CALL	0	1	64.54	TRUE	0	0
2025-06-13	95	18.7	CALL	0	7	65.53	TRUE	0	0
2025-06-13	96	0	CALL	0	0	60.68	TRUE	0	0
2025-06-13	97	20.39	CALL	0	1	59.06	TRUE	0	0
2025-06-13	98	19.17	CALL	0	20	59.21	TRUE	0	0
2025-06-13	99	18.15	CALL	0	2	56.62	TRUE	0	0
2025-06-13	100	18	CALL	14	112	61.09	TRUE	1	0.06
2025-06-13	101	0	CALL	0	0	60.42	TRUE	0	0
2025-06-13	102	17.55	CALL	1	5	52.95	TRUE	2.87	0.2
2025-06-13	103	15.25	CALL	0	13	56.21	TRUE	0	0
2025-06-13	104	13	CALL	2	44	57.17	TRUE	0.95	0.08
2025-06-13	105	13.75	CALL	11	138	61.09	TRUE	-0.05	-0
2025-06-13	106	11.75	CALL	0	12	54.62	TRUE	0	0
2025-06-13	107	13.5	CALL	21	35	55.9	TRUE	1.35	0.11
2025-06-13	108	10.9	CALL	3	53	60.27	TRUE	-0.6	-0.05
2025-06-13	109	12.91	CALL	11	19	55.38	TRUE	2.96	0.3
2025-06-13	110	11.97	CALL	30	120	54.71	TRUE	2.52	0.27
2025-06-13	111	11.4	CALL	18	100	54.37	TRUE	1.7	0.18
2025-06-13	112	10.85	CALL	33	147	53.54	TRUE	1.95	0.22
2025-06-13	113	9.25	CALL	105	236	54.01	TRUE	0.85	0.1
2025-06-13	114	9.75	CALL	110	264	53.62	TRUE	1.9	0.24
2025-06-13	115	9.2	CALL	241	504	53.46	TRUE	2	0.28
2025-06-13	116	8.74	CALL	116	145	53.77	TRUE	1.74	0.25
2025-06-13	117	8.15	CALL	109	97	53.06	TRUE	1.68	0.26
2025-06-13	118	7.75	CALL	59	66	53.5	FALSE	1.55	0.25
2025-06-13	119	6.7	CALL	24	132	52.8	FALSE	1.6	0.31
2025-06-13	120	6.7	CALL	294	1241	52.31	FALSE	1.38	0.26
2025-06-13	121	6	CALL	67	181	52.35	FALSE	1.05	0.21
2025-06-13	125	4.82	CALL	213	387	52.08	FALSE	1.12	0.3
2025-06-13	130	3.25	CALL	736	889	50.89	FALSE	0.93	0.4
2025-06-13	135	2.28	CALL	240	492	51.44	FALSE	0.63	0.38
2025-06-13	140	1.53	CALL	161	818	51.42	FALSE	0.53	0.53
2025-06-13	145	1.06	CALL	77	150	52.14	FALSE	0.4	0.61
2025-06-13	150	0.69	CALL	120	681	52.72	FALSE	0.24	0.53
2025-06-13	155	0.48	CALL	88	58	53.85	FALSE	0.17	0.55
2025-06-13	160	0.25	CALL	0	227	55.21	FALSE	0	0
2025-06-13	165	0.18	CALL	78	29	56.77	FALSE	0.18	0
2025-06-13	170	0.18	CALL	1	106	58.32	FALSE	0.03	0.2
2025-06-13	175	0	CALL	0	0	60.23	FALSE	0	0
2025-06-13	180	0.1	CALL	0	117	61.59	FALSE	0	0
2025-06-13	185	0	CALL	0	0	63.61	FALSE	0	0
2025-06-13	190	0.1	CALL	9	4	64.49	FALSE	0.1	0
2025-06-13	195	0	CALL	0	0	67	FALSE	0	0
2025-06-13	200	0	CALL	0	0	68.89	FALSE	0	0
2025-06-13	205	0	CALL	0	0	70.55	FALSE	0	0
2025-06-13	210	0	CALL	0	0	71.33	FALSE	0	0
2025-06-13	215	0.04	CALL	15	0	70.68	FALSE	0.04	0
2025-06-13	220	0.03	CALL	0	30	73.9	FALSE	0	0
2025-06-13	225	0.03	CALL	1	0	73.16	FALSE	0.03	0
2025-06-13	10	0	PUT	0	0	348.7	FALSE	0	0
2025-06-13	15	0	PUT	0	0	337.96	FALSE	0	0
2025-06-13	20	0.01	PUT	0	25	251.18	FALSE	0	0
2025-06-13	25	0	PUT	0	0	219.77	FALSE	0	0
2025-06-13	30	0	PUT	0	0	194.51	FALSE	0	0
2025-06-13	35	0	PUT	0	0	174.09	FALSE	0	0
2025-06-13	40	0.04	PUT	0	1	155.85	FALSE	0	0
2025-06-13	45	0	PUT	0	0	112.89	FALSE	0	0
2025-06-13	55	0.03	PUT	20	0	90.52	FALSE	0.03	0
2025-06-13	60	0.07	PUT	0	41	89.09	FALSE	0	0
2025-06-13	65	0.11	PUT	3	34	84.17	FALSE	0	0
2025-06-13	70	0.17	PUT	2	110	79.51	FALSE	0	0
2025-06-13	75	0.22	PUT	90	63	73.04	FALSE	-0.06	-0.21
2025-06-13	80	0.33	PUT	76	461	68.59	FALSE	-0.1	-0.23
2025-06-13	85	0.46	PUT	62	163	64.96	FALSE	-0.16	-0.26
2025-06-13	90	0.8	PUT	202	303	61.61	FALSE	-0.2	-0.2
2025-06-13	93	1.13	PUT	20	113	60.16	FALSE	-0.23	-0.17
2025-06-13	94	1.24	PUT	10	42	59.7	FALSE	-0.16	-0.11
2025-06-13	95	1.2	PUT	154	239	59.27	FALSE	-0.38	-0.24
2025-06-13	96	1.86	PUT	6	74	58.84	FALSE	0.11	0.06
2025-06-13	97	1.57	PUT	15	32	58.74	FALSE	-0.51	-0.25
2025-06-13	98	2.18	PUT	17	73	58.06	FALSE	0.13	0.06
2025-06-13	99	1.82	PUT	102	38	57.28	FALSE	-0.5	-0.22
2025-06-13	100	1.99	PUT	413	209	56.9	FALSE	-0.57	-0.22
2025-06-13	101	2.26	PUT	11	33	57.43	FALSE	-0.51	-0.18
2025-06-13	102	3.04	PUT	18	43	56.66	FALSE	-0.11	-0.03
2025-06-13	103	2.8	PUT	21	56	56.37	FALSE	-1.15	-0.29
2025-06-13	104	3.15	PUT	69	455	56.08	FALSE	-0.6	-0.16
2025-06-13	105	3.1	PUT	51	121	55.56	FALSE	-0.63	-0.17
2025-06-13	106	3.46	PUT	21	33	56.07	FALSE	-0.69	-0.17
2025-06-13	107	3.8	PUT	43	36	56.22	FALSE	-1	-0.21
2025-06-13	108	4.01	PUT	33	51	55.19	FALSE	-0.95	-0.19
2025-06-13	109	4.35	PUT	14	62	55.07	FALSE	-0.65	-0.13
2025-06-13	110	4.9	PUT	50	720	54.5	FALSE	-0.69	-0.12
2025-06-13	111	6	PUT	9	32	54.37	FALSE	-0.15	-0.02
2025-06-13	112	5.46	PUT	152	153	54.53	FALSE	-1.44	-0.21
2025-06-13	113	5.88	PUT	97	80	54.43	FALSE	-1.19	-0.17
2025-06-13	114	6.2	PUT	63	725	53.5	FALSE	-1.15	-0.16
2025-06-13	115	6.65	PUT	31	86	53.35	FALSE	-1.28	-0.16
2025-06-13	116	7.3	PUT	25	34	53.4	FALSE	-1.2	-0.14
2025-06-13	117	7.68	PUT	8	17	53.51	FALSE	-1.87	-0.2
2025-06-13	118	9.85	PUT	5	19	52.92	TRUE	0.21	0.02
2025-06-13	119	10.45	PUT	11	0	52.73	TRUE	10.45	0
2025-06-13	120	9.75	PUT	39	21	52.58	TRUE	-0.72	-0.07
2025-06-13	121	11.49	PUT	11	26	52.47	TRUE	0.37	0.03
2025-06-13	125	14.25	PUT	5	27	51.89	TRUE	0.1	0.01
2025-06-13	130	18.37	PUT	5	14	51.56	TRUE	0.22	0.01
2025-06-13	135	22.49	PUT	0	2	55.42	TRUE	0	0
2025-06-13	140	24.72	PUT	16	4	50.22	TRUE	-3.68	-0.13
2025-06-13	145	28.5	PUT	7	18	50.85	TRUE	-5.04	-0.15
2025-06-13	150	0	PUT	0	0	60.87	TRUE	0	0
2025-06-13	155	43.75	PUT	0	13	64.21	TRUE	0	0
2025-06-13	160	0	PUT	0	0	69.08	TRUE	0	0
2025-06-13	165	0	PUT	0	0	72.74	TRUE	0	0
2025-06-13	170	0	PUT	0	0	77.49	TRUE	0	0
2025-06-13	175	60.33	PUT	1	1	82.05	TRUE	-2.87	-0.05
2025-06-13	180	0	PUT	0	0	86.42	TRUE	0	0
2025-06-13	185	0	PUT	0	0	90.09	TRUE	0	0
2025-06-13	190	0	PUT	0	0	94.14	TRUE	0	0
2025-06-13	195	0	PUT	0	0	98.04	TRUE	0	0
2025-06-13	200	0	PUT	0	0	103.5	TRUE	0	0
2025-06-13	205	0	PUT	0	0	107.19	TRUE	0	0
2025-06-13	210	0	PUT	0	0	109.03	TRUE	0	0
2025-06-13	215	0	PUT	0	0	114.24	TRUE	0	0
2025-06-13	220	0	PUT	0	0	117.61	TRUE	0	0
2025-06-13	225	0	PUT	0	0	119.07	TRUE	0	0
2025-06-20	0.5	115.6	CALL	4	47573	1444.74	TRUE	4.4	0.04
2025-06-20	1	112.98	CALL	0	139	931.76	TRUE	0	0
2025-06-20	1.5	102.2	CALL	0	149	788.72	TRUE	0	0
2025-06-20	2	110.35	CALL	0	6163	706.35	TRUE	0	0
2025-06-20	2.5	101.39	CALL	0	241	649.43	TRUE	0	0
2025-06-20	3	112.11	CALL	5	1690	606.35	TRUE	112.11	0
2025-06-20	3.5	91.8	CALL	0	381	571.89	TRUE	0	0
2025-06-20	4	91.5	CALL	0	647	543.31	TRUE	0	0
2025-06-20	4.5	109.47	CALL	0	538	518.94	TRUE	0	0
2025-06-20	5	109.04	CALL	0	32680	497.76	TRUE	0	0
2025-06-20	5.5	89.35	CALL	0	4	479.06	TRUE	0	0
2025-06-20	6	89.35	CALL	0	232	462.33	TRUE	0	0
2025-06-20	6.5	101.48	CALL	0	250	447.22	TRUE	0	0
2025-06-20	7	89	CALL	0	282	433.45	TRUE	0	0
2025-06-20	7.5	88.1	CALL	0	360	429.93	TRUE	0	0
2025-06-20	8	87.6	CALL	0	3509	417.97	TRUE	0	0
2025-06-20	8.5	101.02	CALL	0	895	406.87	TRUE	0	0
2025-06-20	9	105.5	CALL	5	715	396.52	TRUE	0.5	0
2025-06-20	9.5	85.05	CALL	0	2146	386.83	TRUE	0	0
2025-06-20	10	103.35	CALL	13	9257	377.73	TRUE	103.35	0
2025-06-20	10.5	84.65	CALL	0	134	369.14	TRUE	0	0
2025-06-20	11	103.9	CALL	0	1005	361.01	TRUE	0	0
2025-06-20	11.5	83.15	CALL	0	207	353.31	TRUE	0	0
2025-06-20	12	83.65	CALL	0	3998	345.98	TRUE	0	0
2025-06-20	12.5	82.45	CALL	0	102	339	TRUE	0	0
2025-06-20	13	89.42	CALL	0	358	332.33	TRUE	0	0
2025-06-20	13.5	82.9	CALL	0	1192	325.95	TRUE	0	0
2025-06-20	14	100.75	CALL	0	1048	319.83	TRUE	0	0
2025-06-20	14.5	102.3	CALL	0	1431	320.2	TRUE	0	0
2025-06-20	15	99.6	CALL	0	9635	308.32	TRUE	0	0
2025-06-20	15.5	124.61	CALL	0	1650	302.88	TRUE	0	0
2025-06-20	16	96.76	CALL	0	1851	303.59	TRUE	0	0
2025-06-20	16.5	83.5	CALL	0	1040	298.45	TRUE	0	0
2025-06-20	17	77.8	CALL	0	545	293.48	TRUE	0	0
2025-06-20	17.5	75	CALL	0	2048	288.67	TRUE	0	0
2025-06-20	18	81.02	CALL	0	2472	284.02	TRUE	0	0
2025-06-20	18.5	83.3	CALL	0	1505	279.51	TRUE	0	0
2025-06-20	19	86.65	CALL	0	1419	275.13	TRUE	0	0
2025-06-20	19.5	93.6	CALL	0	1234	270.89	TRUE	0	0
2025-06-20	20	92.87	CALL	0	18441	266.76	TRUE	0	0
2025-06-20	20.5	75.2	CALL	0	930	262.74	TRUE	0	0
2025-06-20	21	91.1	CALL	0	1058	258.84	TRUE	0	0
2025-06-20	21.5	81.38	CALL	0	1381	255.03	TRUE	0	0
2025-06-20	22	80.15	CALL	0	955	251.33	TRUE	0	0
2025-06-20	22.5	90.6	CALL	0	1164	247.71	TRUE	0	0
2025-06-20	23	72.5	CALL	0	1959	244.19	TRUE	0	0
2025-06-20	23.5	73	CALL	0	4078	245.4	TRUE	0	0
2025-06-20	24	72	CALL	0	3616	258.05	TRUE	0	0
2025-06-20	24.5	87	CALL	0	533	238.67	TRUE	0	0
2025-06-20	25	89.05	CALL	0	5124	151.84	TRUE	0	0
2025-06-20	25.5	69	CALL	0	1028	232.23	TRUE	0	0
2025-06-20	26	86.22	CALL	0	1651	229.11	TRUE	0	0
2025-06-20	26.5	87.65	CALL	120	3534	226.06	TRUE	87.65	0
2025-06-20	27	86.84	CALL	0	3251	223.07	TRUE	0	0
2025-06-20	27.5	68.3	CALL	0	1630	220.14	TRUE	0	0
2025-06-20	28	86.94	CALL	0	1761	217.27	TRUE	0	0
2025-06-20	28.5	84.5	CALL	0	668	214.46	TRUE	0	0
2025-06-20	29	69	CALL	0	906	211.7	TRUE	0	0
2025-06-20	29.5	58.9	CALL	0	2138	208.99	TRUE	0	0
2025-06-20	30	84.06	CALL	120	10628	148.43	TRUE	84.06	0
2025-06-20	30.5	84.12	CALL	0	1472	207.58	TRUE	0	0
2025-06-20	31	78.1	CALL	0	1195	123.56	TRUE	0	0
2025-06-20	31.5	108.85	CALL	0	1457	139.75	TRUE	0	0
2025-06-20	32	64.24	CALL	0	2437	136.81	TRUE	0	0
2025-06-20	32.5	80.9	CALL	0	822	197.46	TRUE	0	0
2025-06-20	33	81.75	CALL	0	2243	207.95	TRUE	0	0
2025-06-20	33.5	81.3	CALL	0	1171	192.66	TRUE	0	0
2025-06-20	34	68.2	CALL	0	1939	124.36	TRUE	0	0
2025-06-20	34.5	79.23	CALL	0	484	188.01	TRUE	0	0
2025-06-20	35	76.02	CALL	0	1620	131.69	TRUE	0	0
2025-06-20	35.5	66.62	CALL	0	754	183.5	TRUE	0	0
2025-06-20	36	66.77	CALL	0	2657	181.3	TRUE	0	0
2025-06-20	36.5	70	CALL	0	613	179.13	TRUE	0	0
2025-06-20	37	78	CALL	0	1832	176.99	TRUE	0	0
2025-06-20	37.5	73.77	CALL	0	2235	174.89	TRUE	0	0
2025-06-20	38	70.85	CALL	0	2460	176.05	TRUE	0	0
2025-06-20	38.5	71.58	CALL	0	2753	113.16	TRUE	0	0
2025-06-20	39	74.95	CALL	0	1275	121.75	TRUE	0	0
2025-06-20	39.5	71.72	CALL	0	1537	106.98	TRUE	0	0
2025-06-20	40	73.01	CALL	0	11942	124.58	TRUE	0	0
2025-06-20	40.5	61.66	CALL	0	1568	165.99	TRUE	0	0
2025-06-20	41	73.85	CALL	0	1876	140.41	TRUE	0	0
2025-06-20	41.5	53.6	CALL	0	723	132.4	TRUE	0	0
2025-06-20	42	72.87	CALL	0	411	160.27	TRUE	0	0
2025-06-20	42.5	75	CALL	1	1890	140.16	TRUE	75	0
2025-06-20	43	71	CALL	0	3634	112.63	TRUE	0	0
2025-06-20	43.5	65.34	CALL	0	595	154.76	TRUE	0	0
2025-06-20	44	69	CALL	0	5515	97.74	TRUE	0	0
2025-06-20	44.5	70.91	CALL	0	910	94.73	TRUE	0	0
2025-06-20	45	61.44	CALL	0	9490	104.62	TRUE	0	0
2025-06-20	45.5	53.95	CALL	0	6607	87.35	TRUE	0	0
2025-06-20	46	52.42	CALL	0	7148	112.84	TRUE	0	0
2025-06-20	46.5	63.5	CALL	0	1256	105.99	TRUE	0	0
2025-06-20	47	61.64	CALL	0	1500	104.2	TRUE	0	0
2025-06-20	47.5	67.6	CALL	0	2166	94.02	TRUE	0	0
2025-06-20	48	66.28	CALL	4	2833	100.61	TRUE	66.28	0
2025-06-20	48.5	47.4	CALL	0	1433	98.81	TRUE	0	0
2025-06-20	49	54.9	CALL	0	2255	97.01	TRUE	0	0
2025-06-20	49.5	52.25	CALL	0	2242	101.22	TRUE	0	0
2025-06-20	50	64.65	CALL	0	9378	135.67	TRUE	0	0
2025-06-20	50.5	60.62	CALL	0	11414	97.96	TRUE	0	0
2025-06-20	51	63.85	CALL	0	1987	96.33	TRUE	0	0
2025-06-20	51.5	63.8	CALL	0	2725	99.46	TRUE	0	0
2025-06-20	52	52	CALL	0	1198	85.66	TRUE	0	0
2025-06-20	52.5	49.17	CALL	0	1305	130.42	TRUE	0	0
2025-06-20	53	43.6	CALL	0	923	89.82	TRUE	0	0
2025-06-20	53.5	55.74	CALL	0	1502	93.43	TRUE	0	0
2025-06-20	54	58.35	CALL	0	1312	91.93	TRUE	0	0
2025-06-20	54.5	45.9	CALL	0	12895	90.44	TRUE	0	0
2025-06-20	55	60.8	CALL	13	5653	93.08	TRUE	60.8	0
2025-06-20	55.5	57.44	CALL	0	1804	81.45	TRUE	0	0
2025-06-20	56	58.18	CALL	0	5043	85.98	TRUE	0	0
2025-06-20	56.5	58.76	CALL	0	941	84.5	TRUE	0	0
2025-06-20	57	56.15	CALL	0	1161	87.49	TRUE	0	0
2025-06-20	57.5	57.85	CALL	0	1041	81.52	TRUE	0	0
2025-06-20	58	56.44	CALL	0	3054	88.28	TRUE	0	0
2025-06-20	58.5	44.7	CALL	0	1681	83.36	TRUE	0	0
2025-06-20	59	45.87	CALL	0	2604	85.65	TRUE	0	0
2025-06-20	59.5	52.8	CALL	0	1842	87.34	TRUE	0	0
2025-06-20	60	56.65	CALL	22	14046	90.9	TRUE	2.35	0.04
2025-06-20	60.5	52.4	CALL	0	1782	84.81	TRUE	0	0
2025-06-20	61	37.25	CALL	0	4400	83.56	TRUE	0	0
2025-06-20	61.5	44.85	CALL	0	1519	82.32	TRUE	0	0
2025-06-20	62	42.75	CALL	0	4473	83.72	TRUE	0	0
2025-06-20	62.5	42.4	CALL	0	1252	79.85	TRUE	0	0
2025-06-20	63	48.8	CALL	0	17612	83.61	TRUE	0	0
2025-06-20	63.5	52	CALL	0	3116	80.11	TRUE	0	0
2025-06-20	64	36.65	CALL	0	2624	78.93	TRUE	0	0
2025-06-20	64.5	49.3	CALL	0	721	77.75	TRUE	0	0
2025-06-20	65	48.2	CALL	2	20791	82.83	TRUE	-0.04	-0
2025-06-20	65.5	39.2	CALL	0	700	77.77	TRUE	0	0
2025-06-20	66	48.67	CALL	0	2394	78.7	TRUE	0	0
2025-06-20	66.5	41.35	CALL	0	1072	81.11	TRUE	0	0
2025-06-20	67	46.8	CALL	1	3512	97.54	TRUE	0.2	0
2025-06-20	67.5	36.05	CALL	0	602	96.34	TRUE	0	0
2025-06-20	68	45.5	CALL	0	2568	76.1	TRUE	0	0
2025-06-20	68.5	45.85	CALL	1	1292	78.23	TRUE	45.85	0
2025-06-20	69	45.42	CALL	0	1773	77.14	TRUE	0	0
2025-06-20	69.5	35.75	CALL	0	1149	74.52	TRUE	0	0
2025-06-20	70	47.7	CALL	60	16925	78.99	TRUE	3.27	0.07
2025-06-20	70.5	43.18	CALL	1	1749	75.34	TRUE	43.18	0
2025-06-20	71	42.67	CALL	0	3731	72.87	TRUE	0	0
2025-06-20	72	43.9	CALL	0	5937	72.19	TRUE	0	0
2025-06-20	73	41.04	CALL	0	3945	72.64	TRUE	0	0
2025-06-20	74	40.7	CALL	0	1787	71.73	TRUE	0	0
2025-06-20	75	42.18	CALL	1	8028	71.79	TRUE	1.67	0.04
2025-06-20	76	40.1	CALL	1	6753	71.65	TRUE	0.64	0.02
2025-06-20	77	37.25	CALL	10	5542	68.71	TRUE	37.25	0
2025-06-20	78	37	CALL	0	3959	68.49	TRUE	0	0
2025-06-20	79	27.3	CALL	0	1658	67.33	TRUE	0	0
2025-06-20	80	37.8	CALL	48	11985	62.83	TRUE	3.18	0.09
2025-06-20	81	34	CALL	10	2557	67.06	TRUE	34	0
2025-06-20	82	33.9	CALL	0	2720	65.74	TRUE	0	0
2025-06-20	83	35	CALL	21	3474	63.13	TRUE	35	0
2025-06-20	84	30.45	CALL	1	2851	61.84	TRUE	30.45	0
2025-06-20	85	32.7	CALL	9	9966	49.71	TRUE	2.21	0.07
2025-06-20	86	29.15	CALL	0	3778	59.21	TRUE	0	0
2025-06-20	88	27.25	CALL	2	3076	57.57	TRUE	-0.55	-0.02
2025-06-20	90	28.5	CALL	268	90861	59.62	TRUE	2.09	0.08
2025-06-20	92	23.45	CALL	3	3227	59.77	TRUE	-0.55	-0.02
2025-06-20	93	22.6	CALL	3	3042	58.08	TRUE	-0.45	-0.02
2025-06-20	94	25	CALL	7	2906	58.67	TRUE	2.15	0.09
2025-06-20	95	23.47	CALL	938	33054	58.14	TRUE	2.26	0.11
2025-06-20	96	23.11	CALL	33	3630	55.87	TRUE	1.91	0.09
2025-06-20	97	22.27	CALL	34	1610	55.63	TRUE	1.97	0.1
2025-06-20	98	21.41	CALL	47	3275	55.05	TRUE	2.43	0.13
2025-06-20	99	16.9	CALL	71	4060	56.4	TRUE	-1.05	-0.06
2025-06-20	100	20	CALL	762	49115	55.17	TRUE	3	0.18
2025-06-20	101	18.95	CALL	47	9015	53.9	TRUE	3.15	0.2
2025-06-20	102	17.8	CALL	125	5629	55.03	TRUE	1.53	0.09
2025-06-20	103	17.65	CALL	21	4120	55.5	TRUE	2.45	0.16
2025-06-20	104	16.5	CALL	60	4337	54.58	TRUE	1.79	0.12
2025-06-20	105	16.05	CALL	385	30532	53.98	TRUE	2.65	0.2
2025-06-20	106	15.5	CALL	131	6592	53.86	TRUE	2.75	0.22
2025-06-20	107	14.75	CALL	212	7813	54.35	TRUE	2.65	0.22
2025-06-20	108	14.1	CALL	489	8542	54.33	TRUE	2.5	0.22
2025-06-20	109	13.35	CALL	244	7541	53.48	TRUE	2.45	0.22
2025-06-20	110	12.69	CALL	2878	78561	53.15	TRUE	2.19	0.21
2025-06-20	111	12.05	CALL	433	7358	52.85	TRUE	2.3	0.24
2025-06-20	112	11.47	CALL	469	19304	52.37	TRUE	2.27	0.25
2025-06-20	113	10.9	CALL	1922	13752	52.75	TRUE	2.05	0.23
2025-06-20	114	10.25	CALL	687	7841	52.05	TRUE	2.15	0.27
2025-06-20	115	9.67	CALL	5413	73248	51.68	TRUE	2.03	0.27
2025-06-20	116	9.12	CALL	748	8490	51.38	TRUE	1.37	0.18
2025-06-20	117	8.65	CALL	464	7045	51.47	TRUE	1.9	0.28
2025-06-20	118	8.2	CALL	12791	9486	51.57	FALSE	1.95	0.31
2025-06-20	119	7.7	CALL	1060	11540	51.24	FALSE	1.75	0.29
2025-06-20	120	7.2	CALL	11244	188883	50.79	FALSE	1.75	0.32
2025-06-20	121	6.8	CALL	258	10039	50.85	FALSE	1.5	0.28
2025-06-20	122	6.37	CALL	457	8382	50.61	FALSE	1.48	0.3
2025-06-20	123	5.97	CALL	369	10431	50.45	FALSE	1.53	0.34
2025-06-20	124	5.6	CALL	317	6769	50.36	FALSE	1.26	0.29
2025-06-20	125	5.2	CALL	5215	52750	49.98	FALSE	1.4	0.37
2025-06-20	126	4.9	CALL	742	5646	50.12	FALSE	1.3	0.36
2025-06-20	127	4.55	CALL	726	4632	49.83	FALSE	1.13	0.33
2025-06-20	128	4	CALL	765	7441	49.76	FALSE	0.95	0.31
2025-06-20	129	3.96	CALL	779	5759	49.65	FALSE	1.14	0.4
2025-06-20	130	3.65	CALL	10790	124593	49.3	FALSE	1.05	0.4
2025-06-20	132	3.1	CALL	455	10013	49.47	FALSE	0.85	0.38
2025-06-20	134	2.75	CALL	70	8890	49.26	FALSE	0.72	0.35
2025-06-20	135	2.56	CALL	1285	53290	49.27	FALSE	0.82	0.47
2025-06-20	136	2.35	CALL	259	8632	49.03	FALSE	0.59	0.34
2025-06-20	137	2.22	CALL	77	10787	49.36	FALSE	0.71	0.47
2025-06-20	138	2.05	CALL	1115	8975	49.26	FALSE	0.63	0.44
2025-06-20	139	1.9	CALL	211	18707	49.25	FALSE	0.55	0.41
2025-06-20	140	1.77	CALL	15022	76191	49.34	FALSE	0.62	0.54
2025-06-20	141	1.58	CALL	421	6347	49.44	FALSE	0.54	0.52
2025-06-20	142	1.5	CALL	51	7497	49.52	FALSE	0.46	0.44
2025-06-20	143	1.3	CALL	65	4100	49.57	FALSE	0.29	0.29
2025-06-20	144	1.32	CALL	68	4390	49.59	FALSE	0.4	0.43
2025-06-20	145	1.25	CALL	767	42684	49.94	FALSE	0.44	0.54
2025-06-20	146	1.07	CALL	131	3450	49.87	FALSE	0.43	0.67
2025-06-20	147	0.85	CALL	32	4099	49.97	FALSE	0.22	0.35
2025-06-20	148	0.99	CALL	425	6568	50	FALSE	0.39	0.65
2025-06-20	149	0.9	CALL	27	2369	50.22	FALSE	0.26	0.41
2025-06-20	150	0.88	CALL	2368	93595	50.54	FALSE	0.32	0.57
2025-06-20	151	0.69	CALL	50	4791	50.58	FALSE	0.24	0.53
2025-06-20	152	0.75	CALL	82	4385	50.55	FALSE	0.3	0.67
2025-06-20	153	0.46	CALL	3	4677	50.94	FALSE	0.04	0.1
2025-06-20	154	0.67	CALL	36	4439	51.12	FALSE	0.3	0.81
2025-06-20	155	0.61	CALL	59	27069	51.42	FALSE	0.21	0.53
2025-06-20	156	0.57	CALL	20	6914	51.59	FALSE	0.21	0.58
2025-06-20	157	0.46	CALL	43	5620	51.9	FALSE	0.13	0.39
2025-06-20	158	0.32	CALL	90	5217	52.08	FALSE	0.01	0.03
2025-06-20	159	0.32	CALL	0	3344	52.31	FALSE	0	0
2025-06-20	160	0.47	CALL	370	51420	52.5	FALSE	0.17	0.57
2025-06-20	161	0.27	CALL	50	5092	52.87	FALSE	0.27	0
2025-06-20	162	0.26	CALL	50	3762	53.1	FALSE	-0.03	-0.1
2025-06-20	163	0.37	CALL	29	2072	53.41	FALSE	0.37	0
2025-06-20	164	0.22	CALL	1	6893	53.69	FALSE	-0.01	-0.04
2025-06-20	165	0.34	CALL	1349	31661	53.8	FALSE	0.1	0.42
2025-06-20	166	0.24	CALL	0	3205	54.29	FALSE	0	0
2025-06-20	167	0.28	CALL	0	2171	54.62	FALSE	0	0
2025-06-20	168	0.2	CALL	0	6155	54.62	FALSE	0	0
2025-06-20	169	0.25	CALL	1085	8811	55.04	FALSE	0.25	0
2025-06-20	170	0.31	CALL	69	32056	55.44	FALSE	0.11	0.55
2025-06-20	171	0.27	CALL	1	5934	55.49	FALSE	0.08	0.42
2025-06-20	172	0.26	CALL	6	1932	55.84	FALSE	0.09	0.53
2025-06-20	173	0.19	CALL	0	1156	56.35	FALSE	0	0
2025-06-20	174	0.22	CALL	0	1818	56.67	FALSE	0	0
2025-06-20	175	0.22	CALL	23	30058	56.39	FALSE	0.07	0.47
2025-06-20	176	0.15	CALL	0	1625	57.24	FALSE	0	0
2025-06-20	177	0.21	CALL	22	1526	57.29	FALSE	0.06	0.4
2025-06-20	178	0.17	CALL	0	2438	58.14	FALSE	0	0
2025-06-20	179	0.19	CALL	110	1363	57.71	FALSE	0.05	0.36
2025-06-20	180	0.18	CALL	157	22608	57.88	FALSE	0.04	0.29
2025-06-20	181	0.15	CALL	9	4951	58.96	FALSE	0.03	0.25
2025-06-20	182	0.14	CALL	0	3531	59.35	FALSE	0	0
2025-06-20	183	0.15	CALL	0	1081	59.48	FALSE	0	0
2025-06-20	184	0.13	CALL	0	857	60.09	FALSE	0	0
2025-06-20	185	0.13	CALL	0	12546	60.19	FALSE	0	0
2025-06-20	186	0.13	CALL	10	4348	60.78	FALSE	0.13	0
2025-06-20	187	0.15	CALL	13	2364	60.56	FALSE	0.05	0.5
2025-06-20	188	0.13	CALL	18	1761	61.14	FALSE	0.04	0.44
2025-06-20	189	0.1	CALL	0	864	61.43	FALSE	0	0
2025-06-20	190	0.09	CALL	1	14497	61.7	FALSE	-0.01	-0.1
2025-06-20	191	0.09	CALL	0	1111	61.97	FALSE	0	0
2025-06-20	192	0.13	CALL	10	6254	62.21	FALSE	0.04	0.44
2025-06-20	193	0.09	CALL	0	1545	62.44	FALSE	0	0
2025-06-20	194	0.09	CALL	0	8806	62.99	FALSE	0	0
2025-06-20	195	0.1	CALL	5	5874	63.19	FALSE	0.02	0.25
2025-06-20	200	0.08	CALL	154	32531	63.94	FALSE	0	0
2025-06-20	205	0.05	CALL	0	3358	65.1	FALSE	0	0
2025-06-20	210	0.05	CALL	1	6733	66.47	FALSE	0.05	0
2025-06-20	212	0.06	CALL	0	1795	67.93	FALSE	0	0
2025-06-20	213	0.06	CALL	0	691	68.39	FALSE	0	0
2025-06-20	214	0.05	CALL	0	319	68.31	FALSE	0	0
2025-06-20	215	0.04	CALL	1	1272	67.6	FALSE	-0.02	-0.33
2025-06-20	216	0.06	CALL	0	800	68.65	FALSE	0	0
2025-06-20	217	0.04	CALL	0	1520	69.09	FALSE	0	0
2025-06-20	218	0.05	CALL	0	1078	69.54	FALSE	0	0
2025-06-20	219	0.06	CALL	0	442	69.98	FALSE	0	0
2025-06-20	220	0.07	CALL	86	13370	71	FALSE	0.02	0.4
2025-06-20	221	0.05	CALL	0	704	69.58	FALSE	0	0
2025-06-20	222	0.04	CALL	0	895	70.01	FALSE	0	0
2025-06-20	223	0.04	CALL	0	840	70.43	FALSE	0	0
2025-06-20	224	0.05	CALL	0	332	70.86	FALSE	0	0
2025-06-20	225	0.05	CALL	0	2570	69.79	FALSE	0	0
2025-06-20	226	0.05	CALL	0	1028	71.7	FALSE	0	0
2025-06-20	227	0.05	CALL	0	1686	72.11	FALSE	0	0
2025-06-20	228	0.04	CALL	52	1971	70.17	FALSE	0.04	0
2025-06-20	230	0.05	CALL	0	5464	70.97	FALSE	0	0
2025-06-20	235	0.03	CALL	0	1193	71.98	FALSE	0	0
2025-06-20	240	0.04	CALL	0	2529	74.86	FALSE	0	0
2025-06-20	245	0.03	CALL	0	7597	75.74	FALSE	0	0
2025-06-20	250	0.02	CALL	7	24348	73.63	FALSE	-0.01	-0.33
2025-06-20	255	0.02	CALL	1	6080	75.33	FALSE	0	0
2025-06-20	260	0.02	CALL	0	32679	78.54	FALSE	0	0
2025-06-20	265	0.01	CALL	21	19458	74.18	FALSE	-0.01	-0.5
2025-06-20	270	0.02	CALL	0	15195	81.8	FALSE	0	0
2025-06-20	275	0.02	CALL	2	24242	81.75	FALSE	0.02	0
2025-06-20	280	0.01	CALL	459	34409	78.63	FALSE	0	0
2025-06-20	285	0	CALL	0	64	0	FALSE	0	0
2025-06-20	290	0.02	CALL	121	25340	86.22	FALSE	0.01	1
2025-06-20	295	0	CALL	0	215	0	FALSE	0	0
2025-06-20	300	0.01	CALL	557	6779	84.16	FALSE	0	0
2025-06-20	305	0	CALL	0	147	0	FALSE	0	0
2025-06-20	310	0	CALL	0	128	0	FALSE	0	0
2025-06-20	315	0	CALL	0	181	0	FALSE	0	0
2025-06-20	320	0	CALL	0	160	0	FALSE	0	0
2025-06-20	325	0	CALL	0	85	0	FALSE	0	0
2025-06-20	330	0	CALL	0	334	0	FALSE	0	0
2025-06-20	335	0	CALL	0	119	0	FALSE	0	0
2025-06-20	340	0	CALL	0	201	0	FALSE	0	0
2025-06-20	345	0	CALL	0	57	0	FALSE	0	0
2025-06-20	350	0	CALL	0	240	0	FALSE	0	0
2025-06-20	355	0	CALL	0	78	0	FALSE	0	0
2025-06-20	360	0	CALL	0	331	0	FALSE	0	0
2025-06-20	365	0	CALL	0	60	0	FALSE	0	0
2025-06-20	370	0	CALL	0	246	0	FALSE	0	0
2025-06-20	375	0	CALL	0	271	0	FALSE	0	0
2025-06-20	380	0	CALL	0	421	0	FALSE	0	0
2025-06-20	385	0	CALL	0	318	0	FALSE	0	0
2025-06-20	390	0	CALL	0	135	0	FALSE	0	0
2025-06-20	395	0	CALL	0	189	0	FALSE	0	0
2025-06-20	400	0	CALL	0	1483	0	FALSE	0	0
2025-06-20	405	0	CALL	0	181	0	FALSE	0	0
2025-06-20	410	0	CALL	0	191	0	FALSE	0	0
2025-06-20	415	0	CALL	0	129	0	FALSE	0	0
2025-06-20	420	0	CALL	0	66	0	FALSE	0	0
2025-06-20	425	0	CALL	0	208	0	FALSE	0	0
2025-06-20	430	0	CALL	0	349	0	FALSE	0	0
2025-06-20	435	0	CALL	0	65	0	FALSE	0	0
2025-06-20	440	0	CALL	0	559	0	FALSE	0	0
2025-06-20	445	0	CALL	0	119	0	FALSE	0	0
2025-06-20	450	0	CALL	0	927	0	FALSE	0	0
2025-06-20	455	0	CALL	0	706	0	FALSE	0	0
2025-06-20	460	0	CALL	0	753	0	FALSE	0	0
2025-06-20	465	0	CALL	0	176	0	FALSE	0	0
2025-06-20	470	0	CALL	0	159	0	FALSE	0	0
2025-06-20	475	0	CALL	0	224	0	FALSE	0	0
2025-06-20	480	0	CALL	0	380	0	FALSE	0	0
2025-06-20	485	0	CALL	0	151	0	FALSE	0	0
2025-06-20	490	0	CALL	0	295	0	FALSE	0	0
2025-06-20	495	0	CALL	0	327	0	FALSE	0	0
2025-06-20	500	0	CALL	0	992	0	FALSE	0	0
2025-06-20	505	0	CALL	0	1188	0	FALSE	0	0
2025-06-20	510	0	CALL	0	218	0	FALSE	0	0
2025-06-20	515	0	CALL	0	272	0	FALSE	0	0
2025-06-20	520	0	CALL	0	152	0	FALSE	0	0
2025-06-20	525	0	CALL	0	137	0	FALSE	0	0
2025-06-20	530	0	CALL	0	124	0	FALSE	0	0
2025-06-20	535	0	CALL	0	158	0	FALSE	0	0
2025-06-20	540	0	CALL	0	141	0	FALSE	0	0
2025-06-20	545	0	CALL	0	1252	0	FALSE	0	0
2025-06-20	550	0	CALL	0	639	0	FALSE	0	0
2025-06-20	555	0	CALL	0	180	0	FALSE	0	0
2025-06-20	560	0	CALL	0	507	0	FALSE	0	0
2025-06-20	565	0	CALL	0	104	0	FALSE	0	0
2025-06-20	570	0	CALL	0	134	0	FALSE	0	0
2025-06-20	575	0	CALL	0	116	0	FALSE	0	0
2025-06-20	580	0	CALL	0	333	0	FALSE	0	0
2025-06-20	585	0	CALL	0	176	0	FALSE	0	0
2025-06-20	590	0	CALL	0	289	0	FALSE	0	0
2025-06-20	595	0	CALL	0	199	0	FALSE	0	0
2025-06-20	600	0	CALL	0	1554	0	FALSE	0	0
2025-06-20	605	0	CALL	0	166	0	FALSE	0	0
2025-06-20	610	0	CALL	0	434	0	FALSE	0	0
2025-06-20	615	0	CALL	0	176	0	FALSE	0	0
2025-06-20	620	0	CALL	0	411	0	FALSE	0	0
2025-06-20	625	0	CALL	0	244	0	FALSE	0	0
2025-06-20	630	0	CALL	0	1763	0	FALSE	0	0
2025-06-20	635	0	CALL	0	291	0	FALSE	0	0
2025-06-20	640	0	CALL	0	302	0	FALSE	0	0
2025-06-20	645	0	CALL	0	96	0	FALSE	0	0
2025-06-20	650	0	CALL	0	1188	0	FALSE	0	0
2025-06-20	655	0	CALL	0	87	0	FALSE	0	0
2025-06-20	660	0	CALL	0	237	0	FALSE	0	0
2025-06-20	665	0	CALL	0	134	0	FALSE	0	0
2025-06-20	670	0	CALL	0	369	0	FALSE	0	0
2025-06-20	675	0	CALL	0	73	0	FALSE	0	0
2025-06-20	680	0	CALL	0	265	0	FALSE	0	0
2025-06-20	685	0	CALL	0	143	0	FALSE	0	0
2025-06-20	690	0	CALL	0	239	0	FALSE	0	0
2025-06-20	695	0	CALL	0	96	0	FALSE	0	0
2025-06-20	700	0	CALL	0	2109	0	FALSE	0	0
2025-06-20	705	0	CALL	0	133	0	FALSE	0	0
2025-06-20	710	0	CALL	0	359	0	FALSE	0	0
2025-06-20	720	0	CALL	0	709	0	FALSE	0	0
2025-06-20	730	0	CALL	0	453	0	FALSE	0	0
2025-06-20	740	0	CALL	0	204	0	FALSE	0	0
2025-06-20	750	0	CALL	0	803	0	FALSE	0	0
2025-06-20	760	0	CALL	0	725	0	FALSE	0	0
2025-06-20	770	0	CALL	0	591	0	FALSE	0	0
2025-06-20	780	0	CALL	0	482	0	FALSE	0	0
2025-06-20	790	0	CALL	0	182	0	FALSE	0	0
2025-06-20	800	0	CALL	0	1231	0	FALSE	0	0
2025-06-20	810	0	CALL	0	234	0	FALSE	0	0
2025-06-20	820	0	CALL	0	272	0	FALSE	0	0
2025-06-20	830	0	CALL	0	385	0	FALSE	0	0
2025-06-20	840	0	CALL	0	328	0	FALSE	0	0
2025-06-20	850	0	CALL	0	1085	0	FALSE	0	0
2025-06-20	860	0	CALL	0	246	0	FALSE	0	0
2025-06-20	880	0	CALL	0	265	0	FALSE	0	0
2025-06-20	900	0	CALL	0	1291	0	FALSE	0	0
2025-06-20	920	0	CALL	0	290	0	FALSE	0	0
2025-06-20	930	0	CALL	0	215	0	FALSE	0	0
2025-06-20	940	0	CALL	0	133	0	FALSE	0	0
2025-06-20	950	0	CALL	0	494	0	FALSE	0	0
2025-06-20	960	0	CALL	0	168	0	FALSE	0	0
2025-06-20	970	0	CALL	0	110	0	FALSE	0	0
2025-06-20	980	0	CALL	0	99	0	FALSE	0	0
2025-06-20	990	0	CALL	0	317	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	1684	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	777	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	561	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	89	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	347	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	650	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	142	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	415	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	493	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	274	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	1750	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	286	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	196	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	210	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	166	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	350	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	209	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	192	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	110	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	496	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	1877	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	225	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	173	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	590	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	101	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	380	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	146	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	63	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	95	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	238	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	977	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	203	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	183	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	278	0	FALSE	0	0
2025-06-20	1370	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	183	0	FALSE	0	0
2025-06-20	1390	0	CALL	0	580	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	646	0	FALSE	0	0
2025-06-20	1410	0	CALL	0	82	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1430	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	64	0	FALSE	0	0
2025-06-20	1450	0	CALL	0	152	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1470	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	530	0	FALSE	0	0
2025-06-20	1490	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	1494	0	FALSE	0	0
2025-06-20	1510	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	19	0	FALSE	0	0
2025-06-20	1530	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1550	0	CALL	0	95	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	160	0	FALSE	0	0
2025-06-20	1570	0	CALL	0	60	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	75	0	FALSE	0	0
2025-06-20	1590	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	260	0	FALSE	0	0
2025-06-20	1610	0	CALL	0	32	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	282	0	FALSE	0	0
2025-06-20	1630	0	CALL	0	33	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	832	0	FALSE	0	0
2025-06-20	1650	0	CALL	0	185	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	41	0	FALSE	0	0
2025-06-20	1670	0	CALL	0	93	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	35	0	FALSE	0	0
2025-06-20	1690	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	390	0	FALSE	0	0
2025-06-20	1710	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	44	0	FALSE	0	0
2025-06-20	1730	0	CALL	0	4	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	20	0	FALSE	0	0
2025-06-20	1750	0	CALL	0	87	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1770	0	CALL	0	49	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1790	0	CALL	0	94	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	185	0	FALSE	0	0
2025-06-20	1810	0	CALL	0	53	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	22	0	FALSE	0	0
2025-06-20	1830	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1850	0	CALL	0	46	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	358	0	FALSE	0	0
2025-06-20	1870	0	CALL	0	66	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1890	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	106	0	FALSE	0	0
2025-06-20	1910	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	94	0	FALSE	0	0
2025-06-20	1930	0	CALL	0	110	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	906	0	FALSE	0	0
2025-06-20	1950	0	CALL	0	15	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	384	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	38	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	42	0	FALSE	0	0
2025-06-20	2120	0	CALL	0	84	0	FALSE	0	0
2025-06-20	2130	54.6	CALL	0	2	48.12	FALSE	0	0
2025-06-20	2140	0	CALL	0	0	48.11	FALSE	0	0
2025-06-20	2150	60	CALL	0	23	48.16	FALSE	0	0
2025-06-20	2160	52.2	CALL	1	2	48.15	FALSE	52.2	0
2025-06-20	2170	56.4	CALL	0	25	48.17	FALSE	0	0
2025-06-20	2180	35	CALL	0	11	48.17	FALSE	0	0
2025-06-20	2190	0	CALL	0	0	48.19	FALSE	0	0
2025-06-20	2200	50.51	CALL	3	24	48.12	FALSE	-2.79	-0.05
2025-06-20	2210	49.82	CALL	1	3	48.16	FALSE	49.82	0
2025-06-20	2220	47.7	CALL	0	11	48.27	FALSE	0	0
2025-06-20	2230	49.65	CALL	0	43	48.28	FALSE	0	0
2025-06-20	2240	43.11	CALL	0	1	48.3	FALSE	0	0
2025-06-20	2250	45.4	CALL	0	6	48.32	FALSE	0	0
2025-06-20	2260	48	CALL	0	8	48.33	FALSE	0	0
2025-06-20	2270	44.6	CALL	9	246	48.34	FALSE	-0.45	-0.01
2025-06-20	2280	45.7	CALL	24	376	48.55	FALSE	-1.3	-0.03
2025-06-20	2300	42.8	CALL	1	2	48.42	FALSE	-4.63	-0.1
2025-06-20	2350	40.6	CALL	9	6	48.45	FALSE	-2.2	-0.05
2025-06-20	2400	37.91	CALL	18	41	48.59	FALSE	-2.49	-0.06
2025-06-20	2450	0	CALL	0	0	48.76	FALSE	0	0
2025-06-20	2500	33.38	CALL	78	0	48.97	FALSE	33.38	0
2025-06-20	0.5	0.01	PUT	4	38744	578.36	FALSE	0	0
2025-06-20	1	0.01	PUT	0	8840	457.56	FALSE	0	0
2025-06-20	1.5	0.02	PUT	0	1154	412.84	FALSE	0	0
2025-06-20	2	0.01	PUT	0	2400	382.16	FALSE	0	0
2025-06-20	2.5	0.01	PUT	0	20695	358.92	FALSE	0	0
2025-06-20	3	0.01	PUT	0	2450	340.26	FALSE	0	0
2025-06-20	3.5	0.01	PUT	0	900	324.71	FALSE	0	0
2025-06-20	4	0.02	PUT	0	2275	311.38	FALSE	0	0
2025-06-20	4.5	0.01	PUT	0	3735	299.74	FALSE	0	0
2025-06-20	5	0.01	PUT	0	22971	289.42	FALSE	0	0
2025-06-20	5.5	0.01	PUT	0	9580	280.15	FALSE	0	0
2025-06-20	6	0.01	PUT	0	5148	271.74	FALSE	0	0
2025-06-20	6.5	0.01	PUT	0	834	264.05	FALSE	0	0
2025-06-20	7	0.01	PUT	0	5120	256.97	FALSE	0	0
2025-06-20	7.5	0.01	PUT	0	2215	250.4	FALSE	0	0
2025-06-20	8	0.01	PUT	0	3458	244.29	FALSE	0	0
2025-06-20	8.5	0.01	PUT	0	1816	262.27	FALSE	0	0
2025-06-20	9	0.01	PUT	0	2846	233.2	FALSE	0	0
2025-06-20	9.5	0.01	PUT	0	3185	250.71	FALSE	0	0
2025-06-20	10	0.01	PUT	0	14245	223.35	FALSE	0	0
2025-06-20	10.5	0.02	PUT	0	4027	240.39	FALSE	0	0
2025-06-20	11	0.02	PUT	0	2023	242.1	FALSE	0	0
2025-06-20	11.5	0.03	PUT	0	9895	237.42	FALSE	0	0
2025-06-20	12	0.04	PUT	0	9507	232.95	FALSE	0	0
2025-06-20	12.5	0.01	PUT	0	8450	222.57	FALSE	0	0
2025-06-20	13	0.02	PUT	0	925	229.54	FALSE	0	0
2025-06-20	13.5	0.02	PUT	0	5015	225.52	FALSE	0	0
2025-06-20	14	0.03	PUT	0	2294	229.39	FALSE	0	0
2025-06-20	14.5	0.02	PUT	0	5704	225.54	FALSE	0	0
2025-06-20	15	0.01	PUT	0	11276	221.82	FALSE	0	0
2025-06-20	15.5	0.07	PUT	0	4934	218.24	FALSE	0	0
2025-06-20	16	0.05	PUT	0	1962	214.77	FALSE	0	0
2025-06-20	16.5	0.04	PUT	0	4531	211.43	FALSE	0	0
2025-06-20	17	0.03	PUT	0	5280	208.18	FALSE	0	0
2025-06-20	17.5	0.03	PUT	0	2460	205.04	FALSE	0	0
2025-06-20	18	0.02	PUT	0	4993	201.99	FALSE	0	0
2025-06-20	18.5	0.08	PUT	0	1350	199.04	FALSE	0	0
2025-06-20	19	0.01	PUT	7	4280	174.22	FALSE	0.01	0
2025-06-20	19.5	0.02	PUT	0	4617	193.37	FALSE	0	0
2025-06-20	20	0.02	PUT	0	11364	169.33	FALSE	0	0
2025-06-20	20.5	0.04	PUT	0	7885	188	FALSE	0	0
2025-06-20	21	0.01	PUT	0	14408	185.42	FALSE	0	0
2025-06-20	21.5	0.1	PUT	0	6303	182.9	FALSE	0	0
2025-06-20	22	0.05	PUT	0	4467	180.44	FALSE	0	0
2025-06-20	22.5	0.1	PUT	0	3859	178.05	FALSE	0	0
2025-06-20	23	0.01	PUT	50	3974	156.06	FALSE	0.01	0
2025-06-20	23.5	0.04	PUT	0	1060	173.42	FALSE	0	0
2025-06-20	24	0.01	PUT	0	3898	171.18	FALSE	0	0
2025-06-20	24.5	0.01	PUT	0	2500	150.09	FALSE	0	0
2025-06-20	25	0.01	PUT	0	14471	139.96	FALSE	0	0
2025-06-20	25.5	0.01	PUT	0	3354	164.75	FALSE	0	0
2025-06-20	26	0.01	PUT	0	6376	162.69	FALSE	0	0
2025-06-20	26.5	0.01	PUT	0	2361	160.68	FALSE	0	0
2025-06-20	27	0.01	PUT	0	2900	158.71	FALSE	0	0
2025-06-20	27.5	0.02	PUT	20	4066	148.26	FALSE	0.02	0
2025-06-20	28	0.14	PUT	0	1294	154.87	FALSE	0	0
2025-06-20	28.5	0.15	PUT	0	646	153.01	FALSE	0	0
2025-06-20	29	0.01	PUT	0	1309	151.17	FALSE	0	0
2025-06-20	29.5	0.01	PUT	0	2067	149.38	FALSE	0	0
2025-06-20	30	0.01	PUT	0	8767	139.58	FALSE	0	0
2025-06-20	30.5	0.02	PUT	0	1557	147.94	FALSE	0	0
2025-06-20	31	0.01	PUT	0	2656	146.21	FALSE	0	0
2025-06-20	31.5	0.02	PUT	0	399	144.51	FALSE	0	0
2025-06-20	32	0.01	PUT	0	4359	142.84	FALSE	0	0
2025-06-20	32.5	0.01	PUT	0	11881	128.12	FALSE	0	0
2025-06-20	33	0.02	PUT	0	6733	139.57	FALSE	0	0
2025-06-20	33.5	0.01	PUT	0	6891	137.98	FALSE	0	0
2025-06-20	34	0.02	PUT	0	4099	136.41	FALSE	0	0
2025-06-20	34.5	0.01	PUT	35	3696	117.99	FALSE	0.01	0
2025-06-20	35	0.03	PUT	0	36970	124.28	FALSE	0	0
2025-06-20	35.5	0.03	PUT	0	2870	133.53	FALSE	0	0
2025-06-20	36	0.03	PUT	0	48107	121.49	FALSE	0	0
2025-06-20	36.5	0.01	PUT	12	1486	112.74	FALSE	0.01	0
2025-06-20	37	0.02	PUT	0	2158	118.78	FALSE	0	0
2025-06-20	37.5	0.03	PUT	0	11900	117.45	FALSE	0	0
2025-06-20	38	0.02	PUT	0	2952	116.15	FALSE	0	0
2025-06-20	38.5	0.01	PUT	0	2071	117.4	FALSE	0	0
2025-06-20	39	0.02	PUT	0	8358	116.1	FALSE	0	0
2025-06-20	39.5	0.02	PUT	0	3281	114.81	FALSE	0	0
2025-06-20	40	0.01	PUT	7	33337	104.22	FALSE	-0.01	-0.5
2025-06-20	40.5	0.02	PUT	0	13674	114.39	FALSE	0	0
2025-06-20	41	0.02	PUT	3	6258	108.64	FALSE	0	0
2025-06-20	41.5	0.04	PUT	0	2261	111.89	FALSE	0	0
2025-06-20	42	0.06	PUT	0	1929	110.67	FALSE	0	0
2025-06-20	42.5	0.03	PUT	0	2664	109.46	FALSE	0	0
2025-06-20	43	0.03	PUT	10	8693	108.26	FALSE	0.03	0
2025-06-20	43.5	0.03	PUT	0	5485	107.08	FALSE	0	0
2025-06-20	44	0.03	PUT	0	4354	105.91	FALSE	0	0
2025-06-20	44.5	0.03	PUT	0	1200	106.46	FALSE	0	0
2025-06-20	45	0.03	PUT	0	6546	105.3	FALSE	0	0
2025-06-20	45.5	0.05	PUT	0	784	104.15	FALSE	0	0
2025-06-20	46	0.09	PUT	0	4766	103.02	FALSE	0	0
2025-06-20	46.5	0.03	PUT	0	1197	103.37	FALSE	0	0
2025-06-20	47	0.04	PUT	0	6201	102.25	FALSE	0	0
2025-06-20	47.5	0.04	PUT	0	5813	101.13	FALSE	0	0
2025-06-20	48	0.07	PUT	0	3680	100.03	FALSE	0	0
2025-06-20	48.5	0.04	PUT	0	6656	98.94	FALSE	0	0
2025-06-20	49	0.04	PUT	0	7175	99.15	FALSE	0	0
2025-06-20	49.5	0.03	PUT	0	1389	98.07	FALSE	0	0
2025-06-20	50	0.03	PUT	229	21376	92.83	FALSE	-0.01	-0.25
2025-06-20	50.5	0.06	PUT	0	1979	95.94	FALSE	0	0
2025-06-20	51	0.05	PUT	1	2193	96.03	FALSE	0.05	0
2025-06-20	51.5	0.09	PUT	0	1714	94.98	FALSE	0	0
2025-06-20	52	0.05	PUT	0	3787	94.98	FALSE	0	0
2025-06-20	52.5	0.08	PUT	0	2208	93.94	FALSE	0	0
2025-06-20	53	0.05	PUT	0	4095	92.91	FALSE	0	0
2025-06-20	53.5	0.06	PUT	0	906	91.89	FALSE	0	0
2025-06-20	54	0.06	PUT	0	5594	90.88	FALSE	0	0
2025-06-20	54.5	0.21	PUT	0	3112	89.88	FALSE	0	0
2025-06-20	55	0.05	PUT	17	8456	87.91	FALSE	-0.01	-0.17
2025-06-20	55.5	0.06	PUT	0	1329	88.81	FALSE	0	0
2025-06-20	56	0.07	PUT	0	6515	88.68	FALSE	0	0
2025-06-20	56.5	0.15	PUT	0	594	87.69	FALSE	0	0
2025-06-20	57	0.08	PUT	0	8555	87.51	FALSE	0	0
2025-06-20	57.5	0.08	PUT	0	2182	86.53	FALSE	0	0
2025-06-20	58	0.09	PUT	0	2861	87.01	FALSE	0	0
2025-06-20	58.5	0.14	PUT	0	2719	85.34	FALSE	0	0
2025-06-20	59	0.14	PUT	0	2710	85.07	FALSE	0	0
2025-06-20	59.5	0.11	PUT	0	2239	84.11	FALSE	0	0
2025-06-20	60	0.08	PUT	5409	28366	83.16	FALSE	-0.02	-0.2
2025-06-20	60.5	0.1	PUT	205	1327	84.64	FALSE	0.01	0.11
2025-06-20	61	0.09	PUT	41	2736	82.53	FALSE	0	0
2025-06-20	61.5	0.09	PUT	4	1593	81.59	FALSE	-0.01	-0.1
2025-06-20	62	0.1	PUT	313	2211	81.79	FALSE	0.1	0
2025-06-20	62.5	0.1	PUT	3	7999	80.86	FALSE	-0.01	-0.09
2025-06-20	63	0.12	PUT	0	6027	79.93	FALSE	0	0
2025-06-20	63.5	0.11	PUT	10	5402	80.03	FALSE	-0.01	-0.08
2025-06-20	64	0.13	PUT	0	1878	79.11	FALSE	0	0
2025-06-20	64.5	0.13	PUT	0	901	78.67	FALSE	0	0
2025-06-20	65	0.13	PUT	88	15280	79.1	FALSE	0	0
2025-06-20	65.5	0.14	PUT	0	2509	77.3	FALSE	0	0
2025-06-20	66	0.12	PUT	12	3502	76.4	FALSE	-0.03	-0.2
2025-06-20	66.5	0.16	PUT	0	768	76.77	FALSE	0	0
2025-06-20	67	0.15	PUT	21	1671	77.03	FALSE	-0.01	-0.06
2025-06-20	67.5	0.16	PUT	0	1443	75.74	FALSE	0	0
2025-06-20	68	0.17	PUT	15	5078	76.63	FALSE	-0.01	-0.06
2025-06-20	68.5	0.17	PUT	3	1718	75.72	FALSE	0.17	0
2025-06-20	69	0.14	PUT	7	2764	74.47	FALSE	-0.05	-0.26
2025-06-20	69.5	0.19	PUT	4	2314	75.19	FALSE	-0.01	-0.05
2025-06-20	70	0.18	PUT	240	53951	73.66	FALSE	-0.04	-0.18
2025-06-20	70.5	0.21	PUT	1	2224	73.07	FALSE	0.21	0
2025-06-20	71	0.24	PUT	9	3139	72.77	FALSE	0.01	0.04
2025-06-20	72	0.2	PUT	9	8437	71.28	FALSE	-0.06	-0.23
2025-06-20	73	0.22	PUT	7	3868	70.59	FALSE	-0.05	-0.19
2025-06-20	74	0.28	PUT	0	4754	70.3	FALSE	0	0
2025-06-20	75	0.25	PUT	245	22243	69.66	FALSE	-0.07	-0.22
2025-06-20	76	0.33	PUT	28	8078	68.72	FALSE	-0.03	-0.08
2025-06-20	77	0.4	PUT	2	10393	68.12	FALSE	0.01	0.03
2025-06-20	78	0.32	PUT	8	6309	67.25	FALSE	-0.09	-0.22
2025-06-20	79	0.35	PUT	25	5797	66.5	FALSE	-0.11	-0.24
2025-06-20	80	0.41	PUT	2675	104813	65.68	FALSE	-0.12	-0.23
2025-06-20	81	0.5	PUT	18	10219	65.09	FALSE	-0.03	-0.06
2025-06-20	82	0.53	PUT	73	6345	64.41	FALSE	-0.07	-0.12
2025-06-20	83	0.54	PUT	20	7688	63.91	FALSE	-0.09	-0.14
2025-06-20	84	0.75	PUT	435	11675	63.07	FALSE	0.02	0.03
2025-06-20	85	0.64	PUT	9003	53295	62.63	FALSE	-0.14	-0.18
2025-06-20	86	0.7	PUT	102	9607	62.07	FALSE	-0.17	-0.2
2025-06-20	88	0.83	PUT	151	18457	60.89	FALSE	-0.23	-0.22
2025-06-20	90	0.96	PUT	5346	154385	59.37	FALSE	-0.29	-0.23
2025-06-20	92	1.18	PUT	408	13275	58.9	FALSE	-0.24	-0.17
2025-06-20	93	1.35	PUT	89	8957	58.14	FALSE	-0.2	-0.13
2025-06-20	94	1.39	PUT	229	12164	57.82	FALSE	-0.33	-0.19
2025-06-20	95	1.49	PUT	1467	69438	57.09	FALSE	-0.47	-0.24
2025-06-20	96	1.62	PUT	378	13550	56.62	FALSE	-0.49	-0.23
2025-06-20	97	1.76	PUT	1970	14206	56.17	FALSE	-0.46	-0.21
2025-06-20	98	1.92	PUT	2261	11160	55.82	FALSE	-0.39	-0.17
2025-06-20	99	2.17	PUT	725	22394	55.81	FALSE	-0.53	-0.2
2025-06-20	100	2.29	PUT	6560	109660	55.28	FALSE	-0.69	-0.23
2025-06-20	101	2.59	PUT	201	10815	55.2	FALSE	-0.41	-0.14
2025-06-20	102	2.74	PUT	2210	17130	54.98	FALSE	-0.52	-0.16
2025-06-20	103	3.05	PUT	300	14776	54.65	FALSE	-0.66	-0.18
2025-06-20	104	3.2	PUT	271	10081	54.28	FALSE	-0.87	-0.21
2025-06-20	105	3.42	PUT	2960	49670	53.68	FALSE	-0.98	-0.22
2025-06-20	106	3.85	PUT	211	8025	53.82	FALSE	-0.75	-0.16
2025-06-20	107	4.13	PUT	393	14334	53.6	FALSE	-0.82	-0.17
2025-06-20	108	4.25	PUT	481	18101	53.27	FALSE	-1.05	-0.2
2025-06-20	109	4.75	PUT	203	7294	53.51	FALSE	-0.78	-0.14
2025-06-20	110	4.99	PUT	2288	100316	52.77	FALSE	-1.14	-0.19
2025-06-20	111	5.53	PUT	591	14085	52.6	FALSE	-0.67	-0.11
2025-06-20	112	5.79	PUT	313	14938	52.4	FALSE	-0.96	-0.14
2025-06-20	113	6.11	PUT	760	12836	52.22	FALSE	-1.44	-0.19
2025-06-20	114	6.55	PUT	234	9481	51.54	FALSE	-1.49	-0.19
2025-06-20	115	7.02	PUT	1989	44596	51.5	FALSE	-1.41	-0.17
2025-06-20	116	7.55	PUT	355	7835	51.72	FALSE	-1	-0.12
2025-06-20	117	8.04	PUT	177	9468	51.57	FALSE	-1.01	-0.11
2025-06-20	118	8.65	PUT	50	9410	51.28	TRUE	-1.2	-0.12
2025-06-20	119	9.05	PUT	539	11928	51.11	TRUE	-1.4	-0.13
2025-06-20	120	9.45	PUT	591	42644	50.83	TRUE	-1.3	-0.12
2025-06-20	121	10	PUT	56	6784	50.59	TRUE	-1.81	-0.15
2025-06-20	122	10.4	PUT	81	6684	50.54	TRUE	-2.06	-0.17
2025-06-20	123	13.05	PUT	3	8325	50.38	TRUE	0.3	0.02
2025-06-20	124	12.15	PUT	119	10053	50.1	TRUE	-1.45	-0.11
2025-06-20	125	12.49	PUT	62	26229	50.03	TRUE	-1.76	-0.12
2025-06-20	126	12.9	PUT	47	2840	49.84	TRUE	-2	-0.13
2025-06-20	127	14.35	PUT	23	4261	49.88	TRUE	14.35	0
2025-06-20	128	14.6	PUT	36	6673	49.63	TRUE	14.6	0
2025-06-20	129	15.42	PUT	37	3126	49.61	TRUE	-2.7	-0.15
2025-06-20	130	16.05	PUT	256	67255	49.49	TRUE	-1.65	-0.09
2025-06-20	132	19.9	PUT	13	4226	49.46	TRUE	0.03	0
2025-06-20	134	21.45	PUT	5	4020	49.39	TRUE	0.6	0.03
2025-06-20	135	20	PUT	52	20093	49.71	TRUE	-1.85	-0.08
2025-06-20	136	23.45	PUT	11	3789	48.67	TRUE	0.05	0
2025-06-20	137	22.15	PUT	1	4221	48.78	TRUE	22.15	0
2025-06-20	138	25.45	PUT	73	9368	48.8	TRUE	0.38	0.02
2025-06-20	139	23	PUT	17	2357	46.23	TRUE	-2.97	-0.11
2025-06-20	140	24.03	PUT	336	21687	47.82	TRUE	-2.84	-0.11
2025-06-20	141	28	PUT	1	2323	49.03	TRUE	28	0
2025-06-20	142	28.74	PUT	0	2280	48.9	TRUE	0	0
2025-06-20	143	29.75	PUT	1	1317	48.95	TRUE	0.32	0.01
2025-06-20	144	30.56	PUT	0	1638	48.91	TRUE	0	0
2025-06-20	145	28.53	PUT	338	16571	47.82	TRUE	-2.32	-0.08
2025-06-20	146	32.43	PUT	1	1681	48.86	TRUE	32.43	0
2025-06-20	147	33.41	PUT	1	1651	49.23	TRUE	33.41	0
2025-06-20	148	36.98	PUT	0	944	49.14	TRUE	0	0
2025-06-20	149	34.38	PUT	0	1020	49.37	TRUE	0	0
2025-06-20	150	33.18	PUT	136	18224	47.18	TRUE	-3.84	-0.1
2025-06-20	151	37.3	PUT	0	429	49.1	TRUE	0	0
2025-06-20	152	39.01	PUT	0	569	48.44	TRUE	0	0
2025-06-20	153	38.68	PUT	0	842	50.51	TRUE	0	0
2025-06-20	154	39.65	PUT	0	234	50.33	TRUE	0	0
2025-06-20	155	44.39	PUT	0	23	46.74	TRUE	0	0
2025-06-20	156	42.13	PUT	0	2	47.6	TRUE	0	0
2025-06-20	157	58.3	PUT	0	1	48.46	TRUE	0	0
2025-06-20	158	59.85	PUT	0	7	46.33	TRUE	0	0
2025-06-20	159	47.4	PUT	0	7	47.14	TRUE	0	0
2025-06-20	160	42.68	PUT	10	12	51.98	TRUE	42.68	0
2025-06-20	161	52.5	PUT	0	0	48.74	TRUE	0	0
2025-06-20	162	58.2	PUT	0	0	64.55	TRUE	0	0
2025-06-20	163	59.2	PUT	0	0	62.78	TRUE	0	0
2025-06-20	164	67.01	PUT	0	0	65.51	TRUE	0	0
2025-06-20	165	51.04	PUT	2	30	64.55	TRUE	-1.19	-0.02
2025-06-20	166	62.75	PUT	0	0	67.3	TRUE	0	0
2025-06-20	167	58.55	PUT	0	0	69.07	TRUE	0	0
2025-06-20	168	57.65	PUT	0	0	69.05	TRUE	0	0
2025-06-20	169	56.56	PUT	0	0	69.91	TRUE	0	0
2025-06-20	170	65.86	PUT	0	0	68.85	TRUE	0	0
2025-06-20	171	64.39	PUT	0	0	71.62	TRUE	0	0
2025-06-20	172	63.61	PUT	0	1	73.39	TRUE	0	0
2025-06-20	173	63.85	PUT	0	0	74.23	TRUE	0	0
2025-06-20	174	57.5	PUT	0	0	77.67	TRUE	0	0
2025-06-20	175	70.83	PUT	0	1	76.8	TRUE	0	0
2025-06-20	176	50.2	PUT	0	0	79.35	TRUE	0	0
2025-06-20	177	62.9	PUT	0	0	80.18	TRUE	0	0
2025-06-20	178	57.25	PUT	0	0	77.39	TRUE	0	0
2025-06-20	179	70	PUT	0	0	80.96	TRUE	0	0
2025-06-20	180	61.9	PUT	0	0	81.76	TRUE	0	0
2025-06-20	181	53	PUT	0	0	79.77	TRUE	0	0
2025-06-20	182	86.8	PUT	0	1	80.55	TRUE	0	0
2025-06-20	183	54.75	PUT	0	0	84.15	TRUE	0	0
2025-06-20	184	67.4	PUT	0	0	84.93	TRUE	0	0
2025-06-20	185	66.4	PUT	0	0	85.71	TRUE	0	0
2025-06-20	186	74.84	PUT	0	0	83.61	TRUE	0	0
2025-06-20	187	88.95	PUT	0	0	84.36	TRUE	0	0
2025-06-20	188	59.35	PUT	0	0	84.07	TRUE	0	0
2025-06-20	189	51.4	PUT	0	0	84.81	TRUE	0	0
2025-06-20	190	86.65	PUT	0	3	85.54	TRUE	0	0
2025-06-20	191	87.66	PUT	0	0	86.27	TRUE	0	0
2025-06-20	192	67	PUT	0	0	86.99	TRUE	0	0
2025-06-20	193	54	PUT	0	0	87.71	TRUE	0	0
2025-06-20	194	92.3	PUT	0	0	88.42	TRUE	0	0
2025-06-20	195	82.22	PUT	0	2	89.13	TRUE	0	0
2025-06-20	200	96.65	PUT	0	0	92.61	TRUE	0	0
2025-06-20	205	82.9	PUT	0	0	94.77	TRUE	0	0
2025-06-20	210	97.04	PUT	0	0	98.01	TRUE	0	0
2025-06-20	212	103.16	PUT	0	1	100.5	TRUE	0	0
2025-06-20	213	106.86	PUT	0	0	105.45	TRUE	0	0
2025-06-20	214	116.75	PUT	0	0	106.09	TRUE	0	0
2025-06-20	215	94.05	PUT	0	0	106.73	TRUE	0	0
2025-06-20	216	94.3	PUT	0	0	107.37	TRUE	0	0
2025-06-20	217	94.95	PUT	0	0	108	TRUE	0	0
2025-06-20	218	94.85	PUT	0	0	108.63	TRUE	0	0
2025-06-20	219	97.05	PUT	0	0	103.61	TRUE	0	0
2025-06-20	220	97.9	PUT	0	0	105.46	TRUE	0	0
2025-06-20	221	88.4	PUT	0	0	106.07	TRUE	0	0
2025-06-20	222	88.48	PUT	0	0	111.11	TRUE	0	0
2025-06-20	223	92.8	PUT	0	0	111.72	TRUE	0	0
2025-06-20	224	90.3	PUT	0	0	112.33	TRUE	0	0
2025-06-20	225	105.13	PUT	0	0	112.93	TRUE	0	0
2025-06-20	226	92.5	PUT	0	0	135.38	TRUE	0	0
2025-06-20	227	93.5	PUT	0	0	109.63	TRUE	0	0
2025-06-20	228	88.05	PUT	0	0	110.21	TRUE	0	0
2025-06-20	230	86	PUT	0	0	115.91	TRUE	0	0
2025-06-20	235	89	PUT	0	0	141.09	TRUE	0	0
2025-06-20	240	130.85	PUT	0	0	121.63	TRUE	0	0
2025-06-20	245	150.05	PUT	0	0	119.67	TRUE	0	0
2025-06-20	250	112.67	PUT	0	0	122.31	TRUE	0	0
2025-06-20	255	112.85	PUT	0	0	124.89	TRUE	0	0
2025-06-20	260	123.85	PUT	0	0	126.04	TRUE	0	0
2025-06-20	265	128	PUT	0	0	129.88	TRUE	0	0
2025-06-20	270	133.45	PUT	0	0	132.29	TRUE	0	0
2025-06-20	275	138	PUT	0	0	138.48	TRUE	0	0
2025-06-20	280	132.1	PUT	0	0	135.55	TRUE	0	0
2025-06-20	285	0	PUT	0	58	0	TRUE	0	0
2025-06-20	290	154.25	PUT	0	0	140.02	TRUE	0	0
2025-06-20	295	0	PUT	0	180	0	TRUE	0	0
2025-06-20	300	202.69	PUT	0	0	144.33	TRUE	0	0
2025-06-20	305	0	PUT	0	114	0	TRUE	0	0
2025-06-20	310	0	PUT	0	53	0	TRUE	0	0
2025-06-20	315	0	PUT	0	28	0	TRUE	0	0
2025-06-20	320	0	PUT	0	371	0	TRUE	0	0
2025-06-20	325	0	PUT	0	1133	0	TRUE	0	0
2025-06-20	330	0	PUT	0	371	0	TRUE	0	0
2025-06-20	335	0	PUT	0	187	0	TRUE	0	0
2025-06-20	340	0	PUT	0	183	0	TRUE	0	0
2025-06-20	345	0	PUT	0	168	0	TRUE	0	0
2025-06-20	350	0	PUT	0	1355	0	TRUE	0	0
2025-06-20	355	0	PUT	0	180	0	TRUE	0	0
2025-06-20	360	0	PUT	0	4367	0	TRUE	0	0
2025-06-20	365	0	PUT	0	174	0	TRUE	0	0
2025-06-20	370	0	PUT	0	244	0	TRUE	0	0
2025-06-20	375	0	PUT	0	1251	0	TRUE	0	0
2025-06-20	380	0	PUT	0	261	0	TRUE	0	0
2025-06-20	385	0	PUT	0	237	0	TRUE	0	0
2025-06-20	390	0	PUT	0	836	0	TRUE	0	0
2025-06-20	395	0	PUT	0	185	0	TRUE	0	0
2025-06-20	400	0	PUT	0	2289	0	TRUE	0	0
2025-06-20	405	0	PUT	0	198	0	TRUE	0	0
2025-06-20	410	0	PUT	0	750	0	TRUE	0	0
2025-06-20	415	0	PUT	0	128	0	TRUE	0	0
2025-06-20	420	0	PUT	0	231	0	TRUE	0	0
2025-06-20	425	0	PUT	0	244	0	TRUE	0	0
2025-06-20	430	0	PUT	0	368	0	TRUE	0	0
2025-06-20	435	0	PUT	0	368	0	TRUE	0	0
2025-06-20	440	0	PUT	0	267	0	TRUE	0	0
2025-06-20	445	0	PUT	0	108	0	TRUE	0	0
2025-06-20	450	0	PUT	0	896	0	TRUE	0	0
2025-06-20	455	0	PUT	0	84	0	TRUE	0	0
2025-06-20	460	0	PUT	0	948	0	TRUE	0	0
2025-06-20	465	0	PUT	0	150	0	TRUE	0	0
2025-06-20	470	0	PUT	0	637	0	TRUE	0	0
2025-06-20	475	0	PUT	0	218	0	TRUE	0	0
2025-06-20	480	0	PUT	0	275	0	TRUE	0	0
2025-06-20	485	0	PUT	0	143	0	TRUE	0	0
2025-06-20	490	0	PUT	0	254	0	TRUE	0	0
2025-06-20	495	0	PUT	0	120	0	TRUE	0	0
2025-06-20	500	0	PUT	0	1783	0	TRUE	0	0
2025-06-20	505	0	PUT	0	202	0	TRUE	0	0
2025-06-20	510	0	PUT	0	240	0	TRUE	0	0
2025-06-20	515	0	PUT	0	144	0	TRUE	0	0
2025-06-20	520	0	PUT	0	382	0	TRUE	0	0
2025-06-20	525	0	PUT	0	212	0	TRUE	0	0
2025-06-20	530	0	PUT	0	520	0	TRUE	0	0
2025-06-20	535	0	PUT	0	87	0	TRUE	0	0
2025-06-20	540	0	PUT	0	64	0	TRUE	0	0
2025-06-20	545	0	PUT	0	284	0	TRUE	0	0
2025-06-20	550	0	PUT	0	972	0	TRUE	0	0
2025-06-20	555	0	PUT	0	159	0	TRUE	0	0
2025-06-20	560	0	PUT	0	617	0	TRUE	0	0
2025-06-20	565	0	PUT	0	68	0	TRUE	0	0
2025-06-20	570	0	PUT	0	450	0	TRUE	0	0
2025-06-20	575	0	PUT	0	272	0	TRUE	0	0
2025-06-20	580	0	PUT	0	307	0	TRUE	0	0
2025-06-20	585	0	PUT	0	374	0	TRUE	0	0
2025-06-20	590	0	PUT	0	324	0	TRUE	0	0
2025-06-20	595	0	PUT	0	158	0	TRUE	0	0
2025-06-20	600	0	PUT	0	1764	0	TRUE	0	0
2025-06-20	605	0	PUT	0	92	0	TRUE	0	0
2025-06-20	610	0	PUT	0	236	0	TRUE	0	0
2025-06-20	615	0	PUT	0	150	0	TRUE	0	0
2025-06-20	620	0	PUT	0	245	0	TRUE	0	0
2025-06-20	625	0	PUT	0	921	0	TRUE	0	0
2025-06-20	630	0	PUT	0	244	0	TRUE	0	0
2025-06-20	635	0	PUT	0	489	0	TRUE	0	0
2025-06-20	640	0	PUT	0	220	0	TRUE	0	0
2025-06-20	645	0	PUT	0	77	0	TRUE	0	0
2025-06-20	650	0	PUT	0	1604	0	TRUE	0	0
2025-06-20	655	0	PUT	0	141	0	TRUE	0	0
2025-06-20	660	0	PUT	0	724	0	TRUE	0	0
2025-06-20	665	0	PUT	0	129	0	TRUE	0	0
2025-06-20	670	0	PUT	0	189	0	TRUE	0	0
2025-06-20	675	0	PUT	0	50	0	TRUE	0	0
2025-06-20	680	0	PUT	0	443	0	TRUE	0	0
2025-06-20	685	0	PUT	0	71	0	TRUE	0	0
2025-06-20	690	0	PUT	0	220	0	TRUE	0	0
2025-06-20	695	0	PUT	0	180	0	TRUE	0	0
2025-06-20	700	0	PUT	0	1922	0	TRUE	0	0
2025-06-20	705	0	PUT	0	85	0	TRUE	0	0
2025-06-20	710	0	PUT	0	208	0	TRUE	0	0
2025-06-20	720	0	PUT	0	635	0	TRUE	0	0
2025-06-20	730	0	PUT	0	189	0	TRUE	0	0
2025-06-20	740	0	PUT	0	233	0	TRUE	0	0
2025-06-20	750	0	PUT	0	1051	0	TRUE	0	0
2025-06-20	760	0	PUT	0	525	0	TRUE	0	0
2025-06-20	770	0	PUT	0	336	0	TRUE	0	0
2025-06-20	780	0	PUT	0	411	0	TRUE	0	0
2025-06-20	790	0	PUT	0	230	0	TRUE	0	0
2025-06-20	800	0	PUT	0	1670	0	TRUE	0	0
2025-06-20	810	0	PUT	0	310	0	TRUE	0	0
2025-06-20	820	0	PUT	0	254	0	TRUE	0	0
2025-06-20	830	0	PUT	0	242	0	TRUE	0	0
2025-06-20	840	0	PUT	0	375	0	TRUE	0	0
2025-06-20	850	0	PUT	0	1029	0	TRUE	0	0
2025-06-20	860	0	PUT	0	239	0	TRUE	0	0
2025-06-20	880	0	PUT	0	280	0	TRUE	0	0
2025-06-20	900	0	PUT	0	945	0	TRUE	0	0
2025-06-20	920	0	PUT	0	191	0	TRUE	0	0
2025-06-20	930	0	PUT	0	42	0	TRUE	0	0
2025-06-20	940	0	PUT	0	119	0	TRUE	0	0
2025-06-20	950	0	PUT	0	591	0	TRUE	0	0
2025-06-20	960	0	PUT	0	67	0	TRUE	0	0
2025-06-20	970	0	PUT	0	130	0	TRUE	0	0
2025-06-20	980	0	PUT	0	69	0	TRUE	0	0
2025-06-20	990	0	PUT	0	148	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	710	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	86	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	141	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	234	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	213	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	251	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	66	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	188	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	203	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	415	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	411	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	235	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	95	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	280	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	128	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	41	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	49	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	327	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	29	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	78	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	49	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	31	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	182	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	20	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	20	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	57	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	23	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1390	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	17	0	TRUE	0	0
2025-06-20	1410	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1430	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	17	0	TRUE	0	0
2025-06-20	1470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1490	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	20	0	TRUE	0	0
2025-06-20	1510	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1530	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1550	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	3	0	TRUE	0	0
2025-06-20	1570	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1590	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1610	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1670	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1690	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1710	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1730	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1750	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1770	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1790	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	4	0	TRUE	0	0
2025-06-20	1810	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1830	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1850	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1870	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1890	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1910	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1930	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1950	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2120	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2130	0	PUT	0	0	48.34	TRUE	0	0
2025-06-20	2140	994.57	PUT	0	0	48.47	TRUE	0	0
2025-06-20	2150	0	PUT	0	0	48.27	TRUE	0	0
2025-06-20	2160	0	PUT	0	0	48	TRUE	0	0
2025-06-20	2170	0	PUT	0	0	48.61	TRUE	0	0
2025-06-20	2180	984.56	PUT	0	1	48.72	TRUE	0	0
2025-06-20	2190	0	PUT	0	0	48.92	TRUE	0	0
2025-06-20	2200	1050.65	PUT	0	0	47.57	TRUE	0	0
2025-06-20	2210	0	PUT	0	0	47.85	TRUE	0	0
2025-06-20	2220	1099.41	PUT	0	1	48.09	TRUE	0	0
2025-06-20	2230	0	PUT	0	0	48.38	TRUE	0	0
2025-06-20	2240	1094.12	PUT	0	0	48.7	TRUE	0	0
2025-06-20	2250	1048.63	PUT	0	0	48.57	TRUE	0	0
2025-06-20	2260	0	PUT	0	0	49.18	TRUE	0	0
2025-06-20	2270	0	PUT	0	0	49.52	TRUE	0	0
2025-06-20	2280	1083.9	PUT	0	1	49.77	TRUE	0	0
2025-06-20	2300	1096.04	PUT	0	0	49.41	TRUE	0	0
2025-06-20	2350	1147.83	PUT	0	0	56.23	TRUE	0	0
2025-06-20	2400	1195.81	PUT	0	0	52	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	53.26	TRUE	0	0
2025-06-20	2500	0	PUT	0	0	54.48	TRUE	0	0
2025-07-18	5	108.08	CALL	0	142	455.54	TRUE	0	0
2025-07-18	10	96.55	CALL	0	6	337.39	TRUE	0	0
2025-07-18	15	86.66	CALL	0	4	177.94	TRUE	0	0
2025-07-18	20	94.7	CALL	0	493	173.35	TRUE	0	0
2025-07-18	25	89.27	CALL	0	18	167.79	TRUE	0	0
2025-07-18	30	83.9	CALL	0	109	153.23	TRUE	0	0
2025-07-18	35	79.45	CALL	0	67	122.24	TRUE	0	0
2025-07-18	40	75.77	CALL	2	60	123.35	TRUE	0.97	0.01
2025-07-18	45	63.8	CALL	0	20	112.53	TRUE	0	0
2025-07-18	50	59.35	CALL	0	174	103.79	TRUE	0	0
2025-07-18	55	58.53	CALL	2	361	93.62	TRUE	58.53	0
2025-07-18	60	53.95	CALL	0	401	86.01	TRUE	0	0
2025-07-18	65	49	CALL	1	685	74.88	TRUE	0.3	0.01
2025-07-18	70	44.23	CALL	0	968	71.62	TRUE	0	0
2025-07-18	75	39.45	CALL	0	1260	65.8	TRUE	0	0
2025-07-18	80	38.05	CALL	23	1420	61.54	TRUE	3.45	0.1
2025-07-18	85	33.95	CALL	7	1351	57.31	TRUE	3.67	0.12
2025-07-18	90	28.5	CALL	1201	12629	56.34	TRUE	2	0.08
2025-07-18	95	25.31	CALL	153	4403	53.61	TRUE	2.61	0.12
2025-07-18	100	21.31	CALL	203	8912	51.79	TRUE	2.41	0.13
2025-07-18	105	17.85	CALL	298	58342	50.71	TRUE	2.39	0.15
2025-07-18	110	14.56	CALL	58302	18392	49.63	TRUE	2.41	0.2
2025-07-18	115	11.55	CALL	2364	28830	48.73	TRUE	2.05	0.22
2025-07-18	120	9.1	CALL	6685	31679	48.06	FALSE	1.65	0.22
2025-07-18	125	6.95	CALL	2107	28191	47	FALSE	1.39	0.25
2025-07-18	130	5.31	CALL	1315	45145	46.69	FALSE	1.29	0.32
2025-07-18	135	3.95	CALL	1584	55179	46.15	FALSE	1	0.34
2025-07-18	140	2.98	CALL	1430	25439	46.26	FALSE	0.83	0.39
2025-07-18	145	2.17	CALL	795	11034	46.24	FALSE	0.57	0.36
2025-07-18	150	1.66	CALL	1047	25126	46.54	FALSE	0.49	0.42
2025-07-18	155	1.23	CALL	135	11155	46.7	FALSE	0.33	0.37
2025-07-18	160	0.94	CALL	525	51569	47.27	FALSE	0.29	0.45
2025-07-18	165	0.74	CALL	145	5157	48.1	FALSE	0.23	0.45
2025-07-18	170	0.55	CALL	57	8085	48.89	FALSE	0.14	0.34
2025-07-18	175	0.46	CALL	26	5625	49.56	FALSE	0.14	0.44
2025-07-18	180	0.34	CALL	69	5983	50.82	FALSE	0.08	0.31
2025-07-18	185	0.27	CALL	10	3436	51.83	FALSE	0.05	0.23
2025-07-18	190	0.25	CALL	61	2471	52.87	FALSE	0.07	0.39
2025-07-18	195	0.17	CALL	82	1726	53.91	FALSE	0	0
2025-07-18	200	0.21	CALL	107	9480	55.22	FALSE	0.06	0.4
2025-07-18	210	0.14	CALL	0	1088	57.23	FALSE	0	0
2025-07-18	220	0.11	CALL	26	782	58.24	FALSE	0.01	0.1
2025-07-18	230	0.11	CALL	161	493	61.73	FALSE	0.11	0
2025-07-18	240	0.07	CALL	0	681	63.54	FALSE	0	0
2025-07-18	250	0.08	CALL	152	14302	65.76	FALSE	0.02	0.33
2025-07-18	260	0.04	CALL	5	2813	67.16	FALSE	-0.01	-0.2
2025-07-18	270	0.04	CALL	603	12644	66.58	FALSE	-0.01	-0.2
2025-07-18	280	0.05	CALL	0	14862	69.89	FALSE	0	0
2025-07-18	290	0.03	CALL	0	2884	71.52	FALSE	0	0
2025-07-18	300	0.03	CALL	343	6138	71.91	FALSE	0	0
2025-07-18	5	0.01	PUT	0	126	240.33	FALSE	0	0
2025-07-18	10	0.01	PUT	0	263	208.92	FALSE	0	0
2025-07-18	15	0.01	PUT	0	268	154.18	FALSE	0	0
2025-07-18	20	0.01	PUT	120	7068	132.6	FALSE	0	0
2025-07-18	25	0.02	PUT	0	1188	123.61	FALSE	0	0
2025-07-18	30	0.02	PUT	0	496	113.83	FALSE	0	0
2025-07-18	35	0.04	PUT	4	1882	104.49	FALSE	0.04	0
2025-07-18	40	0.06	PUT	1	1753	97.79	FALSE	0	0
2025-07-18	45	0.07	PUT	1	1545	89.29	FALSE	0.07	0
2025-07-18	50	0.09	PUT	3	2606	84.28	FALSE	-0.03	-0.25
2025-07-18	55	0.16	PUT	11	2017	78.2	FALSE	0.16	0
2025-07-18	60	0.2	PUT	28	3050	74.15	FALSE	-0.03	-0.13
2025-07-18	65	0.32	PUT	4	7959	69.69	FALSE	-0.01	-0.03
2025-07-18	70	0.4	PUT	81	5755	66.24	FALSE	-0.07	-0.15
2025-07-18	75	0.57	PUT	2467	8269	62.87	FALSE	-0.1	-0.15
2025-07-18	80	0.8	PUT	167	35209	59.62	FALSE	-0.17	-0.18
2025-07-18	85	1.14	PUT	707	25152	56.87	FALSE	-0.29	-0.2
2025-07-18	90	1.7	PUT	2733	48258	54.87	FALSE	-0.34	-0.17
2025-07-18	95	2.42	PUT	1483	37883	53.31	FALSE	-0.48	-0.17
2025-07-18	100	3.37	PUT	1722	56534	51.45	FALSE	-0.79	-0.19
2025-07-18	105	4.7	PUT	555	35193	50.26	FALSE	-1.05	-0.18
2025-07-18	110	6.5	PUT	543	52389	49.76	FALSE	-1.05	-0.14
2025-07-18	115	8.55	PUT	1385	28136	48.6	FALSE	-1.45	-0.15
2025-07-18	120	11.13	PUT	307	32314	48.15	TRUE	-1.57	-0.12
2025-07-18	125	14.85	PUT	52	13515	47.11	TRUE	-1.1	-0.07
2025-07-18	130	17.41	PUT	43	13200	47.19	TRUE	-2.01	-0.1
2025-07-18	135	21.4	PUT	102	6953	46.2	TRUE	-1.22	-0.05
2025-07-18	140	24.85	PUT	70	6239	45.14	TRUE	-2.95	-0.11
2025-07-18	145	29.11	PUT	41	2513	44.81	TRUE	-2.44	-0.08
2025-07-18	150	36.62	PUT	15	1819	46.7	TRUE	-0.07	-0
2025-07-18	155	40.5	PUT	0	1073	46.19	TRUE	0	0
2025-07-18	160	45.5	PUT	0	5	47.01	TRUE	0	0
2025-07-18	165	52.2	PUT	0	1996	47.88	TRUE	0	0
2025-07-18	170	56.15	PUT	3	3	49.69	TRUE	-1.08	-0.02
2025-07-18	175	60.65	PUT	0	0	51.73	TRUE	0	0
2025-07-18	180	81.36	PUT	0	1	54.7	TRUE	0	0
2025-07-18	185	91.55	PUT	0	0	66.21	TRUE	0	0
2025-07-18	190	71.49	PUT	0	0	67.89	TRUE	0	0
2025-07-18	195	87.42	PUT	0	0	70.27	TRUE	0	0
2025-07-18	200	77	PUT	0	0	73.04	TRUE	0	0
2025-07-18	210	106.97	PUT	0	0	78.33	TRUE	0	0
2025-07-18	220	108.53	PUT	0	0	83.33	TRUE	0	0
2025-07-18	230	86.82	PUT	0	0	88.07	TRUE	0	0
2025-07-18	240	103.6	PUT	0	0	92.59	TRUE	0	0
2025-07-18	250	0	PUT	0	0	96.89	TRUE	0	0
2025-07-18	260	162.75	PUT	0	0	101.01	TRUE	0	0
2025-07-18	270	133.5	PUT	0	0	104.96	TRUE	0	0
2025-07-18	280	0	PUT	0	0	111.11	TRUE	0	0
2025-07-18	290	146.09	PUT	0	0	114.78	TRUE	0	0
2025-07-18	300	173.35	PUT	0	0	118.31	TRUE	0	0
2025-08-15	5	108.04	CALL	0	2342	314.25	TRUE	0	0
2025-08-15	10	98.03	CALL	0	8	232.94	TRUE	0	0
2025-08-15	15	99.51	CALL	0	14	194.35	TRUE	0	0
2025-08-15	20	87	CALL	0	10	210.5	TRUE	0	0
2025-08-15	25	83.64	CALL	0	52	185.44	TRUE	0	0
2025-08-15	30	84.3	CALL	0	12	132.36	TRUE	0	0
2025-08-15	35	79.13	CALL	0	17	117.61	TRUE	0	0
2025-08-15	40	56.31	CALL	0	63	132.26	TRUE	0	0
2025-08-15	45	63.95	CALL	0	90	120.07	TRUE	0	0
2025-08-15	50	62.55	CALL	0	343	90.77	TRUE	0	0
2025-08-15	55	59.35	CALL	0	445	80.63	TRUE	0	0
2025-08-15	60	53.04	CALL	0	561	78.06	TRUE	0	0
2025-08-15	65	50.15	CALL	8	425	71.91	TRUE	50.15	0
2025-08-15	70	48.76	CALL	5	3938	66.5	TRUE	48.76	0
2025-08-15	75	40.45	CALL	1	639	58.86	TRUE	40.45	0
2025-08-15	80	38.5	CALL	26	2240	46.16	TRUE	2.4	0.07
2025-08-15	85	31.45	CALL	108	1335	53.03	TRUE	0.5	0.02
2025-08-15	90	30.6	CALL	43	1914	53.77	TRUE	3.55	0.13
2025-08-15	95	26.39	CALL	36	4948	51.18	TRUE	2.23	0.09
2025-08-15	100	22.55	CALL	770	7084	50.67	TRUE	2.3	0.11
2025-08-15	105	19	CALL	103	6251	49.63	TRUE	1.5	0.09
2025-08-15	110	16.05	CALL	548	16984	48.49	TRUE	2.25	0.16
2025-08-15	115	13.3	CALL	2107	29222	47.95	TRUE	2	0.18
2025-08-15	120	10.9	CALL	3514	19696	47.08	FALSE	1.9	0.21
2025-08-15	125	8.74	CALL	1821	21191	46.69	FALSE	1.43	0.2
2025-08-15	130	6.93	CALL	1799	28424	46.06	FALSE	1.31	0.23
2025-08-15	135	5.47	CALL	429	16685	45.7	FALSE	1	0.22
2025-08-15	140	4.28	CALL	1777	22173	45.41	FALSE	0.93	0.28
2025-08-15	145	3.35	CALL	757	9195	45.33	FALSE	0.8	0.31
2025-08-15	150	2.61	CALL	346	23970	45.3	FALSE	0.64	0.32
2025-08-15	155	2	CALL	315	8825	45.13	FALSE	0.44	0.28
2025-08-15	160	1.59	CALL	542	21102	45.51	FALSE	0.36	0.29
2025-08-15	165	1.25	CALL	91	5963	45.75	FALSE	0.3	0.32
2025-08-15	170	1.01	CALL	16	5927	46.28	FALSE	0.24	0.31
2025-08-15	175	0.76	CALL	75	5407	46.88	FALSE	0.14	0.23
2025-08-15	180	0.65	CALL	5039	15233	47.5	FALSE	0.14	0.27
2025-08-15	185	0.51	CALL	11	2587	48.14	FALSE	0.08	0.19
2025-08-15	190	0.45	CALL	35	3763	49.01	FALSE	0.08	0.22
2025-08-15	195	0.4	CALL	24	3314	49.47	FALSE	0.11	0.38
2025-08-15	200	0.35	CALL	133	11289	50.36	FALSE	0.09	0.35
2025-08-15	210	0.19	CALL	59	2293	52.15	FALSE	0.19	0
2025-08-15	220	0.21	CALL	144	1387	53.49	FALSE	0.05	0.31
2025-08-15	230	0.16	CALL	0	1023	55.28	FALSE	0	0
2025-08-15	240	0.1	CALL	0	1139	56.34	FALSE	0	0
2025-08-15	250	0.08	CALL	1	1808	57.94	FALSE	0.08	0
2025-08-15	260	0.08	CALL	15	2318	58.07	FALSE	0.08	0
2025-08-15	270	0.07	CALL	0	6873	60.83	FALSE	0	0
2025-08-15	280	0.06	CALL	0	2397	62.26	FALSE	0	0
2025-08-15	290	0.06	CALL	0	3530	62.96	FALSE	0	0
2025-08-15	300	0.05	CALL	117	34099	63.83	FALSE	0	0
2025-08-15	5	0.01	PUT	0	168	192.38	FALSE	0	0
2025-08-15	10	0.01	PUT	0	759	163.21	FALSE	0	0
2025-08-15	15	0.01	PUT	0	3567	135.84	FALSE	0	0
2025-08-15	20	0.01	PUT	0	4203	120.02	FALSE	0	0
2025-08-15	25	0.04	PUT	0	2149	109.36	FALSE	0	0
2025-08-15	30	0.04	PUT	50	1799	99.74	FALSE	0	0
2025-08-15	35	0.05	PUT	1	3168	91.07	FALSE	0.05	0
2025-08-15	40	0.08	PUT	1	590	86.09	FALSE	-0.02	-0.2
2025-08-15	45	0.12	PUT	1	1122	81.32	FALSE	0.12	0
2025-08-15	50	0.16	PUT	43	66193	75.97	FALSE	-0.01	-0.06
2025-08-15	55	0.22	PUT	252	2922	71.5	FALSE	-0.03	-0.12
2025-08-15	60	0.35	PUT	61	6505	67.93	FALSE	-0.01	-0.03
2025-08-15	65	0.46	PUT	298	2565	65.02	FALSE	-0.06	-0.12
2025-08-15	70	0.63	PUT	191	9586	61.71	FALSE	-0.09	-0.13
2025-08-15	75	0.91	PUT	474	10751	58.9	FALSE	-0.11	-0.11
2025-08-15	80	1.25	PUT	208	55323	56.83	FALSE	-0.17	-0.12
2025-08-15	85	1.7	PUT	256	30153	54.39	FALSE	-0.25	-0.13
2025-08-15	90	2.45	PUT	331	29209	52.75	FALSE	-0.45	-0.16
2025-08-15	95	3.26	PUT	555	28185	51.26	FALSE	-0.44	-0.12
2025-08-15	100	4.4	PUT	1277	37677	49.93	FALSE	-0.8	-0.15
2025-08-15	105	5.85	PUT	3769	25466	48.82	FALSE	-1.05	-0.15
2025-08-15	110	7.64	PUT	2528	45414	48.26	FALSE	-1.11	-0.13
2025-08-15	115	9.85	PUT	1163	19097	47.34	FALSE	-1.2	-0.11
2025-08-15	120	12.7	PUT	180	20738	46.69	TRUE	-1.35	-0.1
2025-08-15	125	14.84	PUT	45	12956	46.09	TRUE	-2.51	-0.14
2025-08-15	130	18.5	PUT	806	15466	45.72	TRUE	-2.42	-0.12
2025-08-15	135	23.09	PUT	12	9150	45.25	TRUE	-1.46	-0.06
2025-08-15	140	29	PUT	2	10986	44.89	TRUE	1.12	0.04
2025-08-15	145	31.38	PUT	10	3658	44.56	TRUE	31.38	0
2025-08-15	150	37.8	PUT	0	4569	44.71	TRUE	0	0
2025-08-15	155	39.5	PUT	1	2241	44.76	TRUE	39.5	0
2025-08-15	160	46.25	PUT	0	660	44.66	TRUE	0	0
2025-08-15	165	50.75	PUT	0	66	45.38	TRUE	0	0
2025-08-15	170	63.49	PUT	0	10	45.83	TRUE	0	0
2025-08-15	175	77.7	PUT	0	27	45.5	TRUE	0	0
2025-08-15	180	75.89	PUT	0	3	56.86	TRUE	0	0
2025-08-15	185	89.87	PUT	0	1	59.62	TRUE	0	0
2025-08-15	190	76.08	PUT	1	2	60.54	TRUE	-1.08	-0.01
2025-08-15	195	91.01	PUT	0	0	64.87	TRUE	0	0
2025-08-15	200	84.85	PUT	0	0	67.37	TRUE	0	0
2025-08-15	210	95.47	PUT	0	0	69.82	TRUE	0	0
2025-08-15	220	102.15	PUT	0	0	73.79	TRUE	0	0
2025-08-15	230	85.15	PUT	0	0	78.43	TRUE	0	0
2025-08-15	240	137.55	PUT	0	0	84.13	TRUE	0	0
2025-08-15	250	105.55	PUT	0	0	90.31	TRUE	0	0
2025-08-15	260	115.5	PUT	0	0	94.04	TRUE	0	0
2025-08-15	270	130.85	PUT	0	0	93.34	TRUE	0	0
2025-08-15	280	164.1	PUT	1	0	100.2	TRUE	164.1	0
2025-08-15	290	146.12	PUT	0	0	99.92	TRUE	0	0
2025-08-15	300	166.08	PUT	0	0	106.61	TRUE	0	0
2025-09-19	5	98.81	CALL	0	2672	282.83	TRUE	0	0
2025-09-19	10	105	CALL	2	2	212.47	TRUE	105	0
2025-09-19	15	94.77	CALL	0	39	216.82	TRUE	0	0
2025-09-19	20	94.02	CALL	100	107	151.55	TRUE	94.02	0
2025-09-19	25	75.67	CALL	0	46	136.27	TRUE	0	0
2025-09-19	30	81.7	CALL	0	57	121.62	TRUE	0	0
2025-09-19	35	67.07	CALL	0	35	111.17	TRUE	0	0
2025-09-19	39	57.45	CALL	0	249	100.64	TRUE	0	0
2025-09-19	40	73.8	CALL	0	241	98.81	TRUE	0	0
2025-09-19	41	58.45	CALL	0	80	97.02	TRUE	0	0
2025-09-19	42	74.95	CALL	1	30	97.51	TRUE	74.95	0
2025-09-19	43	73	CALL	0	25	96.43	TRUE	0	0
2025-09-19	44	53.15	CALL	0	2	92.6	TRUE	0	0
2025-09-19	45	70.5	CALL	0	382	92.96	TRUE	0	0
2025-09-19	46	53.51	CALL	0	63	91.28	TRUE	0	0
2025-09-19	47	48.2	CALL	0	54	89.63	TRUE	0	0
2025-09-19	48	47.25	CALL	0	52	88.61	TRUE	0	0
2025-09-19	49	52.85	CALL	0	86	85.22	TRUE	0	0
2025-09-19	50	64.43	CALL	0	725	85.43	TRUE	0	0
2025-09-19	52	57.5	CALL	0	222	69.41	TRUE	0	0
2025-09-19	54	50.95	CALL	0	105	62.18	TRUE	0	0
2025-09-19	55	59.15	CALL	0	830	77.94	TRUE	0	0
2025-09-19	56	44.62	CALL	0	185	78.41	TRUE	0	0
2025-09-19	58	55.13	CALL	0	209	75.53	TRUE	0	0
2025-09-19	60	54.77	CALL	2	728	72.32	TRUE	-1.13	-0.02
2025-09-19	62	35.1	CALL	0	214	72.35	TRUE	0	0
2025-09-19	64	51.35	CALL	0	62	69.96	TRUE	0	0
2025-09-19	65	53.58	CALL	5	694	57.3	TRUE	53.58	0
2025-09-19	66	40.4	CALL	0	794	66.93	TRUE	0	0
2025-09-19	68	49.85	CALL	2	342	66.55	TRUE	49.85	0
2025-09-19	70	46.2	CALL	0	660	64.5	TRUE	0	0
2025-09-19	72	46.31	CALL	9	1641	64.07	TRUE	46.31	0
2025-09-19	74	37.3	CALL	0	324	62.44	TRUE	0	0
2025-09-19	75	43.7	CALL	3	700	59.39	TRUE	1.45	0.03
2025-09-19	76	40.67	CALL	0	5065	57.36	TRUE	0	0
2025-09-19	78	35.64	CALL	0	1347	59.28	TRUE	0	0
2025-09-19	80	39.69	CALL	10	18358	57.31	TRUE	1.89	0.05
2025-09-19	82	35.4	CALL	1	591	55.93	TRUE	35.4	0
2025-09-19	84	34.24	CALL	0	307	55.56	TRUE	0	0
2025-09-19	85	33.37	CALL	3	2055	56.34	TRUE	-0.13	-0
2025-09-19	86	32.5	CALL	0	604	54.83	TRUE	0	0
2025-09-19	88	30.37	CALL	3	450	55.35	TRUE	0.07	0
2025-09-19	90	32.4	CALL	253	5330	55.57	TRUE	2.85	0.1
2025-09-19	92	29.85	CALL	16	1147	53.76	TRUE	2.8	0.1
2025-09-19	94	26.1	CALL	1	411	53.22	TRUE	-0.65	-0.02
2025-09-19	95	28.2	CALL	28	2892	53.33	TRUE	2.25	0.09
2025-09-19	96	26.25	CALL	38	3405	52.89	TRUE	1.75	0.07
2025-09-19	98	23.65	CALL	10	2309	52.5	TRUE	0.75	0.03
2025-09-19	100	24.7	CALL	92	36773	52.16	TRUE	2.5	0.11
2025-09-19	102	23.6	CALL	10	4499	52.2	TRUE	3.05	0.15
2025-09-19	104	22.2	CALL	29	2666	51.41	TRUE	2.2	0.11
2025-09-19	105	20.7	CALL	99	10237	51.28	TRUE	1.29	0.07
2025-09-19	106	20	CALL	67	3028	51.1	TRUE	0.9	0.05
2025-09-19	108	19.65	CALL	48	3294	50.43	TRUE	1.65	0.09
2025-09-19	110	18.66	CALL	446	15679	50.38	TRUE	2.09	0.13
2025-09-19	112	17.28	CALL	129	4075	50.15	TRUE	1.68	0.11
2025-09-19	114	16.4	CALL	306	5080	49.96	TRUE	1.55	0.1
2025-09-19	115	15.85	CALL	329	20334	49.71	TRUE	1.96	0.14
2025-09-19	116	15.4	CALL	281	2866	49.78	TRUE	2.05	0.15
2025-09-19	118	14.4	CALL	731	10742	49.45	FALSE	1.84	0.15
2025-09-19	120	13.45	CALL	1191	38874	49.15	FALSE	1.83	0.16
2025-09-19	122	12.55	CALL	192	9944	48.88	FALSE	1.35	0.12
2025-09-19	124	10.7	CALL	61	3377	48.37	FALSE	0.55	0.05
2025-09-19	125	11.23	CALL	2527	12064	48.3	FALSE	1.43	0.15
2025-09-19	126	10.7	CALL	80	5895	48.16	FALSE	1.35	0.14
2025-09-19	128	9.3	CALL	34	8165	47.98	FALSE	0.8	0.09
2025-09-19	130	9.44	CALL	320	27417	48.07	FALSE	1.52	0.19
2025-09-19	132	8.35	CALL	23	2676	47.57	FALSE	1	0.14
2025-09-19	134	8.1	CALL	564	2806	47.61	FALSE	1.27	0.19
2025-09-19	135	7.85	CALL	192	14070	47.72	FALSE	1.35	0.21
2025-09-19	136	7.45	CALL	267	4055	47.24	FALSE	1.06	0.17
2025-09-19	137	7.2	CALL	4	2191	47.29	FALSE	0.98	0.16
2025-09-19	138	6.64	CALL	23	4496	47.21	FALSE	0.69	0.12
2025-09-19	139	6.4	CALL	79	2705	47.19	FALSE	1.25	0.24
2025-09-19	140	6.45	CALL	445	21718	47.24	FALSE	1.2	0.23
2025-09-19	141	5.65	CALL	138	3922	47.07	FALSE	0.35	0.07
2025-09-19	142	5.01	CALL	0	2945	46.97	FALSE	0	0
2025-09-19	144	4.75	CALL	83	2864	46.96	FALSE	0.05	0.01
2025-09-19	145	5.25	CALL	168	18906	46.76	FALSE	0.75	0.17
2025-09-19	146	5.1	CALL	28	2836	46.95	FALSE	0.93	0.22
2025-09-19	148	4.55	CALL	43	3603	46.82	FALSE	0.65	0.17
2025-09-19	150	4.36	CALL	745	31640	46.84	FALSE	0.86	0.25
2025-09-19	152	3.05	CALL	19	4477	46.78	FALSE	-0.21	-0.06
2025-09-19	154	3.7	CALL	3	2105	46.66	FALSE	0.85	0.3
2025-09-19	155	3.6	CALL	277	23844	46.86	FALSE	0.8	0.29
2025-09-19	156	3.06	CALL	9	4042	46.8	FALSE	0.5	0.2
2025-09-19	158	2.92	CALL	108	2048	46.84	FALSE	2.92	0
2025-09-19	160	2.81	CALL	152	12829	46.8	FALSE	0.46	0.2
2025-09-19	162	2.02	CALL	36	3225	46.85	FALSE	-0.25	-0.11
2025-09-19	164	1.95	CALL	5	3191	46.9	FALSE	0.06	0.03
2025-09-19	165	2.22	CALL	41	5816	46.92	FALSE	0.22	0.11
2025-09-19	166	2	CALL	12	2799	46.98	FALSE	2	0
2025-09-19	168	1.69	CALL	0	2472	47.07	FALSE	0	0
2025-09-19	170	1.93	CALL	43	10127	47.09	FALSE	0.32	0.2
2025-09-19	175	1.64	CALL	125	6680	47.37	FALSE	0.29	0.21
2025-09-19	180	1.42	CALL	102	7686	47.64	FALSE	0.32	0.29
2025-09-19	185	1.09	CALL	97	3917	48.11	FALSE	0.22	0.25
2025-09-19	190	0.99	CALL	80	7968	48.5	FALSE	0.18	0.22
2025-09-19	195	0.65	CALL	10	5296	48.95	FALSE	0	0
2025-09-19	200	0.71	CALL	129	5878	49.41	FALSE	0.08	0.13
2025-09-19	205	0.5	CALL	1	1227	50.03	FALSE	-0.02	-0.04
2025-09-19	210	0.57	CALL	313	1120	50.14	FALSE	0.12	0.27
2025-09-19	212	0.5	CALL	0	1114	50.64	FALSE	0	0
2025-09-19	213	0.42	CALL	0	330	50.8	FALSE	0	0
2025-09-19	214	0.55	CALL	0	366	50.96	FALSE	0	0
2025-09-19	215	0.4	CALL	1	2069	50.95	FALSE	-0.02	-0.05
2025-09-19	216	0.42	CALL	0	119	51.02	FALSE	0	0
2025-09-19	217	0.45	CALL	0	801	51.07	FALSE	0	0
2025-09-19	218	0.37	CALL	2	325	51.21	FALSE	0.37	0
2025-09-19	219	0.41	CALL	0	1066	51.51	FALSE	0	0
2025-09-19	220	0.35	CALL	3	1208	51.55	FALSE	0	0
2025-09-19	221	0.48	CALL	0	220	51.67	FALSE	0	0
2025-09-19	222	0.41	CALL	0	365	51.78	FALSE	0	0
2025-09-19	223	0.4	CALL	0	188	51.98	FALSE	0	0
2025-09-19	224	0.39	CALL	0	305	51.99	FALSE	0	0
2025-09-19	225	0.39	CALL	0	1029	52.09	FALSE	0	0
2025-09-19	226	0.29	CALL	0	72	52.18	FALSE	0	0
2025-09-19	227	0.19	CALL	0	156	52.26	FALSE	0	0
2025-09-19	228	0.33	CALL	0	268	52.44	FALSE	0	0
2025-09-19	230	0.29	CALL	3	1277	52.69	FALSE	0.29	0
2025-09-19	235	0.32	CALL	0	655	53.28	FALSE	0	0
2025-09-19	240	0.23	CALL	2	3994	53.62	FALSE	0.23	0
2025-09-19	245	0.23	CALL	0	305	54.23	FALSE	0	0
2025-09-19	250	0.2	CALL	0	4979	54.74	FALSE	0	0
2025-09-19	255	0.16	CALL	0	446	55.47	FALSE	0	0
2025-09-19	260	0.17	CALL	0	506	55.97	FALSE	0	0
2025-09-19	265	0.18	CALL	150	3201	55.81	FALSE	0.02	0.13
2025-09-19	270	0.16	CALL	0	1737	57.08	FALSE	0	0
2025-09-19	275	0.12	CALL	106	4728	57.53	FALSE	-0.02	-0.14
2025-09-19	280	0.11	CALL	0	6489	57.91	FALSE	0	0
2025-09-19	290	0.13	CALL	17	16752	58.66	FALSE	0.13	0
2025-09-19	300	0.12	CALL	8	4247	59.98	FALSE	0.03	0.33
2025-09-19	390	0	CALL	0	14	0	FALSE	0	0
2025-09-19	400	0	CALL	0	7	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	1	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	2	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	17	0	FALSE	0	0
2025-09-19	520	0	CALL	0	1	0	FALSE	0	0
2025-09-19	540	0	CALL	0	1	0	FALSE	0	0
2025-09-19	560	0	CALL	0	2	0	FALSE	0	0
2025-09-19	580	0	CALL	0	8	0	FALSE	0	0
2025-09-19	600	0	CALL	0	11	0	FALSE	0	0
2025-09-19	620	0	CALL	0	7	0	FALSE	0	0
2025-09-19	640	0	CALL	0	1	0	FALSE	0	0
2025-09-19	660	0	CALL	0	12	0	FALSE	0	0
2025-09-19	680	0	CALL	0	1	0	FALSE	0	0
2025-09-19	700	0	CALL	0	8	0	FALSE	0	0
2025-09-19	720	0	CALL	0	22	0	FALSE	0	0
2025-09-19	740	0	CALL	0	3	0	FALSE	0	0
2025-09-19	760	0	CALL	0	582	0	FALSE	0	0
2025-09-19	780	0	CALL	0	146	0	FALSE	0	0
2025-09-19	800	0	CALL	0	161	0	FALSE	0	0
2025-09-19	820	0	CALL	0	66	0	FALSE	0	0
2025-09-19	840	0	CALL	0	8	0	FALSE	0	0
2025-09-19	860	0	CALL	0	32	0	FALSE	0	0
2025-09-19	880	0	CALL	0	25	0	FALSE	0	0
2025-09-19	900	0	CALL	0	27	0	FALSE	0	0
2025-09-19	920	0	CALL	0	34	0	FALSE	0	0
2025-09-19	940	0	CALL	0	36	0	FALSE	0	0
2025-09-19	960	0	CALL	0	61	0	FALSE	0	0
2025-09-19	980	0	CALL	0	99	0	FALSE	0	0
2025-09-19	1000	0	CALL	0	132	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	80	0	FALSE	0	0
2025-09-19	1040	0	CALL	0	110	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	20	0	FALSE	0	0
2025-09-19	1080	0	CALL	0	45	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	387	0	FALSE	0	0
2025-09-19	1120	0	CALL	0	11	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	43	0	FALSE	0	0
2025-09-19	1160	0	CALL	0	15	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	31	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	172	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	115	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	70	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	73	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	7	0	FALSE	0	0
2025-09-19	1300	0	CALL	0	282	0	FALSE	0	0
2025-09-19	1320	0	CALL	0	4	0	FALSE	0	0
2025-09-19	1340	0	CALL	0	17	0	FALSE	0	0
2025-09-19	1360	0	CALL	0	11	0	FALSE	0	0
2025-09-19	1370	0	CALL	0	3	0	FALSE	0	0
2025-09-19	1380	0	CALL	0	61	0	FALSE	0	0
2025-09-19	1390	0	CALL	0	5	0	FALSE	0	0
2025-09-19	1400	0	CALL	0	101	0	FALSE	0	0
2025-09-19	1410	0	CALL	0	75	0	FALSE	0	0
2025-09-19	1420	0	CALL	0	61	0	FALSE	0	0
2025-09-19	1440	0	CALL	0	21	0	FALSE	0	0
2025-09-19	1460	0	CALL	0	4	0	FALSE	0	0
2025-09-19	1480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1500	0	CALL	0	64	0	FALSE	0	0
2025-09-19	1520	0	CALL	0	3	0	FALSE	0	0
2025-09-19	1540	0	CALL	0	2	0	FALSE	0	0
2025-09-19	1560	0	CALL	0	16	0	FALSE	0	0
2025-09-19	1580	0	CALL	0	14	0	FALSE	0	0
2025-09-19	1600	0	CALL	0	22	0	FALSE	0	0
2025-09-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-09-19	1640	0	CALL	0	37	0	FALSE	0	0
2025-09-19	1660	0	CALL	0	12	0	FALSE	0	0
2025-09-19	1680	0	CALL	0	27	0	FALSE	0	0
2025-09-19	1950	0	CALL	0	14	0	FALSE	0	0
2025-09-19	2000	0	CALL	0	41	0	FALSE	0	0
2025-09-19	2050	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2100	0	CALL	0	22	0	FALSE	0	0
2025-09-19	2120	0	CALL	0	187	0	FALSE	0	0
2025-09-19	2130	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2150	0	CALL	0	9	0	FALSE	0	0
2025-09-19	2160	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2170	0	CALL	0	5	0	FALSE	0	0
2025-09-19	2180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2190	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2200	0	CALL	0	4	0	FALSE	0	0
2025-09-19	2210	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2220	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2230	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2240	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2250	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2260	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2270	0	CALL	0	2	0	FALSE	0	0
2025-09-19	2280	0	CALL	0	26	0	FALSE	0	0
2025-09-19	2300	0	CALL	0	3	0	FALSE	0	0
2025-09-19	2350	0	CALL	0	1	0	FALSE	0	0
2025-09-19	2400	0	CALL	0	3	0	FALSE	0	0
2025-09-19	2450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	2500	0	CALL	0	2	0	FALSE	0	0
2025-09-19	5	0.02	PUT	0	3106	199.26	FALSE	0	0
2025-09-19	10	0.02	PUT	0	1060	140.7	FALSE	0	0
2025-09-19	15	0.02	PUT	0	3336	127.27	FALSE	0	0
2025-09-19	20	0.03	PUT	0	1219	107.74	FALSE	0	0
2025-09-19	25	0.04	PUT	35	181	97.22	FALSE	0.04	0
2025-09-19	30	0.06	PUT	36	1349	90.02	FALSE	0	0
2025-09-19	35	0.1	PUT	21	7781	85.34	FALSE	0	0
2025-09-19	39	0.14	PUT	10	929	81.62	FALSE	0.14	0
2025-09-19	40	0.15	PUT	12	8171	80.62	FALSE	0.15	0
2025-09-19	41	0.16	PUT	0	211	78.53	FALSE	0	0
2025-09-19	42	0.18	PUT	8	644	77.56	FALSE	0.01	0.06
2025-09-19	43	0.21	PUT	0	294	76.57	FALSE	0	0
2025-09-19	44	0.27	PUT	0	262	75.88	FALSE	0	0
2025-09-19	45	0.22	PUT	0	8566	75.14	FALSE	0	0
2025-09-19	46	0.25	PUT	0	211	74.62	FALSE	0	0
2025-09-19	47	0.3	PUT	0	1337	73.55	FALSE	0	0
2025-09-19	48	0.31	PUT	0	1055	72.95	FALSE	0	0
2025-09-19	49	0.3	PUT	0	214	72.29	FALSE	0	0
2025-09-19	50	0.28	PUT	97	22894	71.39	FALSE	-0.06	-0.18
2025-09-19	52	0.39	PUT	0	508	70.46	FALSE	0	0
2025-09-19	54	0.43	PUT	0	3259	69.15	FALSE	0	0
2025-09-19	55	0.46	PUT	0	3127	68.44	FALSE	0	0
2025-09-19	56	0.54	PUT	0	2152	67.85	FALSE	0	0
2025-09-19	58	0.56	PUT	0	1915	66.8	FALSE	0	0
2025-09-19	60	0.66	PUT	24	13809	65.48	FALSE	0.01	0.02
2025-09-19	62	0.65	PUT	2	1474	64.25	FALSE	-0.11	-0.14
2025-09-19	64	0.75	PUT	45	4408	63.36	FALSE	-0.09	-0.11
2025-09-19	65	0.8	PUT	15	4720	62.85	FALSE	-0.13	-0.14
2025-09-19	66	1.01	PUT	3	3298	62.22	FALSE	0.03	0.03
2025-09-19	68	0.96	PUT	2	7318	61.25	FALSE	-0.11	-0.1
2025-09-19	70	1.1	PUT	56	10603	60.47	FALSE	-0.1	-0.08
2025-09-19	72	1.39	PUT	501	4514	59.27	FALSE	0	0
2025-09-19	74	1.34	PUT	11	3361	58.42	FALSE	-0.29	-0.18
2025-09-19	75	1.52	PUT	42	15819	58.04	FALSE	-0.12	-0.07
2025-09-19	76	1.56	PUT	8	5287	57.61	FALSE	-0.22	-0.12
2025-09-19	78	2.1	PUT	1	7243	56.89	FALSE	0.05	0.02
2025-09-19	80	2.04	PUT	172	56584	56.21	FALSE	-0.3	-0.13
2025-09-19	82	2.29	PUT	74	5841	55.56	FALSE	-0.24	-0.09
2025-09-19	84	2.99	PUT	0	9243	54.96	FALSE	0	0
2025-09-19	85	2.68	PUT	91	42190	54.62	FALSE	-0.42	-0.14
2025-09-19	86	2.92	PUT	3	6350	54.36	FALSE	-0.33	-0.1
2025-09-19	88	3.2	PUT	32	12001	53.88	FALSE	-0.35	-0.1
2025-09-19	90	3.65	PUT	96	43507	53.77	FALSE	-0.44	-0.11
2025-09-19	92	4	PUT	19	18739	52.89	FALSE	-0.55	-0.12
2025-09-19	94	4.46	PUT	13	11056	52.46	FALSE	-0.64	-0.13
2025-09-19	95	4.9	PUT	82	31297	52.23	FALSE	-0.4	-0.08
2025-09-19	96	5.5	PUT	50	6616	52	FALSE	-0.09	-0.02
2025-09-19	98	6.31	PUT	13	10260	51.65	FALSE	-0.09	-0.01
2025-09-19	100	6.15	PUT	96	74236	51.58	FALSE	-0.74	-0.11
2025-09-19	102	6.95	PUT	12	10367	50.99	FALSE	-0.57	-0.08
2025-09-19	104	7.65	PUT	38	5138	50.66	FALSE	-0.7	-0.08
2025-09-19	105	7.71	PUT	466	25970	50.31	FALSE	-1.09	-0.12
2025-09-19	106	8.2	PUT	61	5843	50.66	FALSE	-0.9	-0.1
2025-09-19	108	9.22	PUT	16	13063	49.99	FALSE	-0.63	-0.06
2025-09-19	110	9.75	PUT	592	42041	49.93	FALSE	-1	-0.09
2025-09-19	112	10.8	PUT	107	7175	49.42	FALSE	-0.67	-0.06
2025-09-19	114	11.74	PUT	247	7152	49.02	FALSE	-0.91	-0.07
2025-09-19	115	11.9	PUT	1057	15620	48.9	FALSE	-1.1	-0.08
2025-09-19	116	12.75	PUT	650	3171	48.74	FALSE	-1	-0.07
2025-09-19	118	13.64	PUT	562	5703	48.48	TRUE	-1.31	-0.09
2025-09-19	120	14.52	PUT	252	27613	48.24	TRUE	-0.93	-0.06
2025-09-19	122	15.45	PUT	4	3550	47.75	TRUE	-1.27	-0.08
2025-09-19	124	18.4	PUT	64	3761	47.81	TRUE	0.1	0.01
2025-09-19	125	17.34	PUT	60	12502	47.97	TRUE	-1.31	-0.07
2025-09-19	126	20.25	PUT	6	3674	47.55	TRUE	20.25	0
2025-09-19	128	20.61	PUT	2	6452	47.39	TRUE	20.61	0
2025-09-19	130	22.25	PUT	4	17952	47.27	TRUE	-0.3	-0.01
2025-09-19	132	24.05	PUT	0	2993	47	TRUE	0	0
2025-09-19	134	25.3	PUT	0	2841	46.86	TRUE	0	0
2025-09-19	135	25.9	PUT	8	6881	46.68	TRUE	-0.5	-0.02
2025-09-19	136	26.1	PUT	0	2144	46.47	TRUE	0	0
2025-09-19	137	27.12	PUT	1	3358	46.51	TRUE	-0.68	-0.02
2025-09-19	138	30.95	PUT	0	1617	46.31	TRUE	0	0
2025-09-19	139	36.2	PUT	0	1549	46.28	TRUE	0	0
2025-09-19	140	29.8	PUT	9	7081	46.32	TRUE	-0.06	-0
2025-09-19	141	31.1	PUT	0	409	45.91	TRUE	0	0
2025-09-19	142	32.7	PUT	0	795	46.09	TRUE	0	0
2025-09-19	144	35.4	PUT	0	1571	46.35	TRUE	0	0
2025-09-19	145	33.84	PUT	0	2332	46.23	TRUE	0	0
2025-09-19	146	34.52	PUT	0	741	45.94	TRUE	0	0
2025-09-19	148	36.35	PUT	0	711	45.69	TRUE	0	0
2025-09-19	150	38.2	PUT	4	5503	46.27	TRUE	-2.1	-0.05
2025-09-19	152	40.7	PUT	0	648	46.03	TRUE	0	0
2025-09-19	154	42.35	PUT	0	579	45.64	TRUE	0	0
2025-09-19	155	42.85	PUT	9	995	46.06	TRUE	-0.25	-0.01
2025-09-19	156	43.7	PUT	5	472	46.04	TRUE	0.26	0.01
2025-09-19	158	45.99	PUT	0	240	45.6	TRUE	0	0
2025-09-19	160	45	PUT	1	1349	45.77	TRUE	-2.8	-0.06
2025-09-19	162	64.1	PUT	0	194	45.85	TRUE	0	0
2025-09-19	164	53.5	PUT	0	66	45.58	TRUE	0	0
2025-09-19	165	55.3	PUT	0	472	45.58	TRUE	0	0
2025-09-19	166	69.65	PUT	0	112	45.34	TRUE	0	0
2025-09-19	168	59.18	PUT	0	43	45.83	TRUE	0	0
2025-09-19	170	63.7	PUT	0	67	45.75	TRUE	0	0
2025-09-19	175	73	PUT	0	0	46.05	TRUE	0	0
2025-09-19	180	76.11	PUT	0	0	46.01	TRUE	0	0
2025-09-19	185	86.2	PUT	0	0	54.71	TRUE	0	0
2025-09-19	190	93.25	PUT	0	0	56.05	TRUE	0	0
2025-09-19	195	88.29	PUT	0	0	58.34	TRUE	0	0
2025-09-19	200	86.55	PUT	20	156	52.79	TRUE	0.95	0.01
2025-09-19	205	91.4	PUT	79	490	62.13	TRUE	0.75	0.01
2025-09-19	210	100.28	PUT	0	0	64.82	TRUE	0	0
2025-09-19	212	88.33	PUT	0	0	66.79	TRUE	0	0
2025-09-19	213	104.64	PUT	0	1	79.18	TRUE	0	0
2025-09-19	214	110.21	PUT	0	0	67.61	TRUE	0	0
2025-09-19	215	97.7	PUT	0	0	66.85	TRUE	0	0
2025-09-19	216	98.75	PUT	0	0	68.97	TRUE	0	0
2025-09-19	217	120.2	PUT	0	0	66.04	TRUE	0	0
2025-09-19	218	80.3	PUT	0	0	69.78	TRUE	0	0
2025-09-19	219	100.05	PUT	0	0	69.61	TRUE	0	0
2025-09-19	220	102.75	PUT	0	0	67.21	TRUE	0	0
2025-09-19	221	109.2	PUT	0	0	70.96	TRUE	0	0
2025-09-19	222	103.9	PUT	0	0	71.35	TRUE	0	0
2025-09-19	223	106	PUT	0	0	71.74	TRUE	0	0
2025-09-19	224	104	PUT	0	0	69.41	TRUE	0	0
2025-09-19	225	81.05	PUT	0	0	71.94	TRUE	0	0
2025-09-19	226	86.3	PUT	0	0	72.89	TRUE	0	0
2025-09-19	227	97.75	PUT	0	0	71.2	TRUE	0	0
2025-09-19	228	110.5	PUT	0	0	71.24	TRUE	0	0
2025-09-19	230	125.08	PUT	0	0	72.64	TRUE	0	0
2025-09-19	235	87.95	PUT	0	0	75.67	TRUE	0	0
2025-09-19	240	144.95	PUT	0	0	77.47	TRUE	0	0
2025-09-19	245	99	PUT	0	0	77.32	TRUE	0	0
2025-09-19	250	137.74	PUT	0	2	80.94	TRUE	0	0
2025-09-19	255	142.75	PUT	0	0	81.36	TRUE	0	0
2025-09-19	260	164.85	PUT	0	0	82.99	TRUE	0	0
2025-09-19	265	145.95	PUT	0	0	82.11	TRUE	0	0
2025-09-19	270	175	PUT	0	0	84.41	TRUE	0	0
2025-09-19	275	155.9	PUT	0	0	85.56	TRUE	0	0
2025-09-19	280	135.65	PUT	0	0	87.06	TRUE	0	0
2025-09-19	290	163.45	PUT	0	0	92.1	TRUE	0	0
2025-09-19	300	0	PUT	0	0	92.38	TRUE	0	0
2025-09-19	390	0	PUT	0	35	0	TRUE	0	0
2025-09-19	400	0	PUT	0	39	0	TRUE	0	0
2025-09-19	410	0	PUT	0	11	0	TRUE	0	0
2025-09-19	420	0	PUT	0	7	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	2	0	TRUE	0	0
2025-09-19	450	0	PUT	0	19	0	TRUE	0	0
2025-09-19	460	0	PUT	0	4	0	TRUE	0	0
2025-09-19	470	0	PUT	0	2	0	TRUE	0	0
2025-09-19	480	0	PUT	0	98	0	TRUE	0	0
2025-09-19	490	0	PUT	0	4	0	TRUE	0	0
2025-09-19	500	0	PUT	0	77	0	TRUE	0	0
2025-09-19	520	0	PUT	0	15	0	TRUE	0	0
2025-09-19	540	0	PUT	0	172	0	TRUE	0	0
2025-09-19	560	0	PUT	0	182	0	TRUE	0	0
2025-09-19	580	0	PUT	0	19	0	TRUE	0	0
2025-09-19	600	0	PUT	0	84	0	TRUE	0	0
2025-09-19	620	0	PUT	0	25	0	TRUE	0	0
2025-09-19	640	0	PUT	0	140	0	TRUE	0	0
2025-09-19	660	0	PUT	0	45	0	TRUE	0	0
2025-09-19	680	0	PUT	0	73	0	TRUE	0	0
2025-09-19	700	0	PUT	0	331	0	TRUE	0	0
2025-09-19	720	0	PUT	0	136	0	TRUE	0	0
2025-09-19	740	0	PUT	0	26	0	TRUE	0	0
2025-09-19	760	0	PUT	0	16	0	TRUE	0	0
2025-09-19	780	0	PUT	0	53	0	TRUE	0	0
2025-09-19	800	0	PUT	0	91	0	TRUE	0	0
2025-09-19	820	0	PUT	0	53	0	TRUE	0	0
2025-09-19	840	0	PUT	0	31	0	TRUE	0	0
2025-09-19	860	0	PUT	0	14	0	TRUE	0	0
2025-09-19	880	0	PUT	0	28	0	TRUE	0	0
2025-09-19	900	0	PUT	0	346	0	TRUE	0	0
2025-09-19	920	0	PUT	0	105	0	TRUE	0	0
2025-09-19	940	0	PUT	0	238	0	TRUE	0	0
2025-09-19	960	0	PUT	0	121	0	TRUE	0	0
2025-09-19	980	0	PUT	0	33	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	57	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	25	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	18	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	9	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	13	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	9	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	11	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	6	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	22	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	8	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	50	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	52	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	5	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	33	0	TRUE	0	0
2025-09-19	1300	0	PUT	0	19	0	TRUE	0	0
2025-09-19	1320	0	PUT	0	30	0	TRUE	0	0
2025-09-19	1340	0	PUT	0	12	0	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1370	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1380	0	PUT	0	30	0	TRUE	0	0
2025-09-19	1390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1400	0	PUT	0	6	0	TRUE	0	0
2025-09-19	1410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1600	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1620	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2170	0	PUT	0	19	0	TRUE	0	0
2025-09-19	2180	0	PUT	0	5	0	TRUE	0	0
2025-09-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2270	0	PUT	0	4	0	TRUE	0	0
2025-09-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	5	108.85	CALL	0	3	290.94	TRUE	0	0
2025-10-17	10	0	CALL	0	0	216.68	TRUE	0	0
2025-10-17	15	98.5	CALL	0	1	178.49	TRUE	0	0
2025-10-17	20	0	CALL	0	0	123.48	TRUE	0	0
2025-10-17	25	79.89	CALL	0	2	135.78	TRUE	0	0
2025-10-17	30	84.47	CALL	0	9	85.4	TRUE	0	0
2025-10-17	35	64	CALL	0	1	81.21	TRUE	0	0
2025-10-17	40	74.65	CALL	0	3	76.22	TRUE	0	0
2025-10-17	45	53.85	CALL	0	1	72.15	TRUE	0	0
2025-10-17	50	65.1	CALL	1	137	73.29	TRUE	65.1	0
2025-10-17	55	61.1	CALL	0	151	66.14	TRUE	0	0
2025-10-17	60	59.15	CALL	2	124	66.59	TRUE	59.15	0
2025-10-17	65	51.05	CALL	0	131	62.93	TRUE	0	0
2025-10-17	70	47	CALL	6	781	59.52	TRUE	47	0
2025-10-17	75	42.05	CALL	5	662	57.33	TRUE	42.05	0
2025-10-17	80	41.02	CALL	2	7978	54.98	TRUE	3.57	0.1
2025-10-17	85	36.97	CALL	3	663	54.05	TRUE	2.27	0.07
2025-10-17	90	33.35	CALL	27	764	54.37	TRUE	3.15	0.1
2025-10-17	95	29	CALL	13	4599	52.02	TRUE	3.05	0.12
2025-10-17	100	25.8	CALL	25	12551	51.12	TRUE	2.45	0.1
2025-10-17	105	21.8	CALL	50	7435	50.31	TRUE	0.8	0.04
2025-10-17	110	19.7	CALL	297	7959	49.19	TRUE	2.1	0.12
2025-10-17	115	17.2	CALL	520	8508	48.71	TRUE	2.07	0.14
2025-10-17	120	14.75	CALL	121	14001	48.4	FALSE	2.07	0.16
2025-10-17	125	12.35	CALL	173	9464	47.54	FALSE	1.15	0.1
2025-10-17	130	10.5	CALL	133	12246	47.14	FALSE	1	0.11
2025-10-17	135	8.95	CALL	212	15552	46.66	FALSE	1.35	0.18
2025-10-17	140	7.44	CALL	200	11079	46.33	FALSE	1.09	0.17
2025-10-17	145	6.15	CALL	27	5871	46.05	FALSE	0.7	0.13
2025-10-17	150	5.1	CALL	826	6779	45.97	FALSE	0.7	0.16
2025-10-17	155	3.66	CALL	349	3307	45.92	FALSE	-0.04	-0.01
2025-10-17	160	3.75	CALL	132	2740	45.97	FALSE	0.6	0.19
2025-10-17	165	3.09	CALL	15	1878	45.99	FALSE	0.5	0.19
2025-10-17	170	2.3	CALL	7	8155	46.06	FALSE	0.17	0.08
2025-10-17	175	2.07	CALL	13	2844	46.28	FALSE	0.4	0.24
2025-10-17	180	1.52	CALL	188	3871	46.53	FALSE	0.07	0.05
2025-10-17	185	1.3	CALL	2	2321	46.77	FALSE	0	0
2025-10-17	190	1.11	CALL	1	3507	47.13	FALSE	-0.04	-0.03
2025-10-17	195	0.95	CALL	6	6697	47.48	FALSE	0.95	0
2025-10-17	200	0.96	CALL	57	13650	47.83	FALSE	0.17	0.22
2025-10-17	210	0.84	CALL	7	5949	48.74	FALSE	0.16	0.24
2025-10-17	220	0.5	CALL	0	860	49.69	FALSE	0	0
2025-10-17	230	0.43	CALL	0	1639	50.59	FALSE	0	0
2025-10-17	240	0.37	CALL	0	682	51.55	FALSE	0	0
2025-10-17	250	0.3	CALL	3	687	52.56	FALSE	-0.01	-0.03
2025-10-17	260	0.3	CALL	4	8203	53.68	FALSE	0.05	0.2
2025-10-17	270	0.29	CALL	215	9473	54.9	FALSE	0.07	0.32
2025-10-17	280	0.18	CALL	1	474	55.32	FALSE	-0.01	-0.05
2025-10-17	290	0.19	CALL	2	1222	55.68	FALSE	0.02	0.12
2025-10-17	300	0.17	CALL	42	37433	56.66	FALSE	0.04	0.31
2025-10-17	5	0.01	PUT	0	46	171.17	FALSE	0	0
2025-10-17	10	0.01	PUT	0	1038	116.68	FALSE	0	0
2025-10-17	15	0.04	PUT	0	307	119.16	FALSE	0	0
2025-10-17	20	0.03	PUT	60	293	98.22	FALSE	0.03	0
2025-10-17	25	0.05	PUT	55	352	90.82	FALSE	0.05	0
2025-10-17	30	0.08	PUT	50	248	84.91	FALSE	0.08	0
2025-10-17	35	0.14	PUT	2	110	81.32	FALSE	0.01	0.08
2025-10-17	40	0.19	PUT	1	145	76.04	FALSE	0.19	0
2025-10-17	45	0.26	PUT	40	413	71.61	FALSE	-0.05	-0.16
2025-10-17	50	0.43	PUT	0	525	68.38	FALSE	0	0
2025-10-17	55	0.53	PUT	91	1571	65.48	FALSE	-0.1	-0.16
2025-10-17	60	0.73	PUT	7	1920	62.73	FALSE	-0.1	-0.12
2025-10-17	65	1	PUT	158	5009	60.34	FALSE	-0.1	-0.09
2025-10-17	70	1.36	PUT	23	4318	57.92	FALSE	-0.16	-0.11
2025-10-17	75	1.84	PUT	65	10736	55.99	FALSE	-0.19	-0.09
2025-10-17	80	2.44	PUT	64	18654	54.37	FALSE	-0.19	-0.07
2025-10-17	85	3.4	PUT	76	19675	52.95	FALSE	-0.18	-0.05
2025-10-17	90	4.2	PUT	105	28294	52.17	FALSE	-0.55	-0.12
2025-10-17	95	5.4	PUT	147	18623	51.11	FALSE	-0.7	-0.11
2025-10-17	100	6.9	PUT	144	52010	50.41	FALSE	-0.7	-0.09
2025-10-17	105	8.75	PUT	48	9450	49.45	FALSE	-0.78	-0.08
2025-10-17	110	10.74	PUT	179	26221	48.78	FALSE	-0.75	-0.07
2025-10-17	115	12.91	PUT	286	6385	48.1	FALSE	-1.44	-0.1
2025-10-17	120	15	PUT	458	17548	47.46	TRUE	-1.7	-0.1
2025-10-17	125	18.25	PUT	117	2327	47.22	TRUE	-1.7	-0.09
2025-10-17	130	23	PUT	53	5562	46.49	TRUE	0.2	0.01
2025-10-17	135	24.51	PUT	496	3633	45.82	TRUE	-2.59	-0.1
2025-10-17	140	30.3	PUT	50	2799	45.85	TRUE	-1	-0.03
2025-10-17	145	40.55	PUT	0	927	45.87	TRUE	0	0
2025-10-17	150	40.77	PUT	0	287	45.64	TRUE	0	0
2025-10-17	155	50.25	PUT	0	201	44.92	TRUE	0	0
2025-10-17	160	47.1	PUT	0	1016	45.04	TRUE	0	0
2025-10-17	165	52.35	PUT	0	421	45.24	TRUE	0	0
2025-10-17	170	72.03	PUT	0	39	45.05	TRUE	0	0
2025-10-17	175	77	PUT	0	22	45.47	TRUE	0	0
2025-10-17	180	75.89	PUT	0	0	46.02	TRUE	0	0
2025-10-17	185	69.15	PUT	0	0	45.09	TRUE	0	0
2025-10-17	190	77.07	PUT	0	0	46.03	TRUE	0	0
2025-10-17	195	81.75	PUT	0	0	48.04	TRUE	0	0
2025-10-17	200	97	PUT	0	0	50	TRUE	0	0
2025-10-17	210	0	PUT	0	0	62.28	TRUE	0	0
2025-10-17	220	0	PUT	0	0	66.54	TRUE	0	0
2025-10-17	230	0	PUT	0	0	71.53	TRUE	0	0
2025-10-17	240	99.1	PUT	0	0	74.98	TRUE	0	0
2025-10-17	250	0	PUT	0	0	75.24	TRUE	0	0
2025-10-17	260	0	PUT	0	0	78.33	TRUE	0	0
2025-10-17	270	124.11	PUT	0	0	83.92	TRUE	0	0
2025-10-17	280	178.65	PUT	0	0	85.78	TRUE	0	0
2025-10-17	290	143.26	PUT	0	0	87.45	TRUE	0	0
2025-10-17	300	197.79	PUT	0	0	90.64	TRUE	0	0
2025-11-21	5	109.99	CALL	0	41	267.37	TRUE	0	0
2025-11-21	10	0	CALL	0	0	200.64	TRUE	0	0
2025-11-21	15	100	CALL	0	2	164.37	TRUE	0	0
2025-11-21	20	89.25	CALL	0	21	142.05	TRUE	0	0
2025-11-21	25	89.7	CALL	0	20	85.23	TRUE	0	0
2025-11-21	30	0	CALL	0	0	79.59	TRUE	0	0
2025-11-21	35	80	CALL	0	0	77.1	TRUE	0	0
2025-11-21	40	75.65	CALL	0	1	73.13	TRUE	0	0
2025-11-21	45	59	CALL	0	1	69.51	TRUE	0	0
2025-11-21	50	58.11	CALL	0	168	70.27	TRUE	0	0
2025-11-21	55	60.1	CALL	1	32	63.58	TRUE	-1.15	-0.02
2025-11-21	60	59.3	CALL	3	3773	59.74	TRUE	59.3	0
2025-11-21	65	52.25	CALL	6	162	61.05	TRUE	2.7	0.05
2025-11-21	70	46.75	CALL	3	629	58.74	TRUE	-0.75	-0.02
2025-11-21	75	45.15	CALL	9	285	47.98	TRUE	1.25	0.03
2025-11-21	80	39.52	CALL	1	4808	54.55	TRUE	39.52	0
2025-11-21	85	35.72	CALL	0	1043	53.63	TRUE	0	0
2025-11-21	90	31.29	CALL	4	787	52.7	TRUE	-0.53	-0.02
2025-11-21	95	28.59	CALL	0	2053	51.72	TRUE	0	0
2025-11-21	100	26.6	CALL	9	3621	50.94	TRUE	2	0.08
2025-11-21	105	23.85	CALL	17	6942	50.29	TRUE	1.75	0.08
2025-11-21	110	21.55	CALL	82	3829	49.82	TRUE	1.9	0.1
2025-11-21	115	18.68	CALL	383	5583	48.97	TRUE	1.53	0.09
2025-11-21	120	16.5	CALL	283	4883	48.51	FALSE	1.72	0.12
2025-11-21	125	14.4	CALL	245	3491	47.86	FALSE	1.91	0.15
2025-11-21	130	12.41	CALL	140	5834	47.51	FALSE	1.16	0.1
2025-11-21	135	10.6	CALL	33	3551	46.81	FALSE	1.2	0.13
2025-11-21	140	9.25	CALL	135	6476	46.91	FALSE	1.1	0.14
2025-11-21	145	7.75	CALL	112	8352	46.51	FALSE	0.85	0.12
2025-11-21	150	6.67	CALL	67	3724	46.31	FALSE	0.72	0.12
2025-11-21	155	4.8	CALL	16	4607	46.15	FALSE	-0.07	-0.01
2025-11-21	160	4.77	CALL	37	2529	46.07	FALSE	0.48	0.11
2025-11-21	165	3.45	CALL	3	1355	45.97	FALSE	0.01	0
2025-11-21	170	3.65	CALL	285	1974	45.97	FALSE	0.61	0.2
2025-11-21	175	3.2	CALL	9	1604	46.29	FALSE	0.42	0.15
2025-11-21	180	2.25	CALL	10	1284	46.35	FALSE	-0.02	-0.01
2025-11-21	185	2.01	CALL	147	929	46.52	FALSE	0.12	0.06
2025-11-21	190	1.9	CALL	24	546	46.72	FALSE	0.18	0.1
2025-11-21	195	1.87	CALL	4	2905	47.17	FALSE	1.87	0
2025-11-21	200	1.31	CALL	93	5465	47.24	FALSE	-0.03	-0.02
2025-11-21	210	1.18	CALL	15	6980	47.84	FALSE	0.13	0.12
2025-11-21	220	1.02	CALL	6	5177	48.51	FALSE	0.18	0.21
2025-11-21	230	0.67	CALL	7	680	49.33	FALSE	0.02	0.03
2025-11-21	240	0.54	CALL	6	455	50.08	FALSE	-0.02	-0.04
2025-11-21	250	0.55	CALL	181	4656	50.87	FALSE	0.06	0.12
2025-11-21	260	0.46	CALL	10	1097	51.62	FALSE	0.05	0.12
2025-11-21	5	0.01	PUT	0	272	151.18	FALSE	0	0
2025-11-21	10	0.03	PUT	0	491	122.39	FALSE	0	0
2025-11-21	15	0.03	PUT	0	6	103.77	FALSE	0	0
2025-11-21	20	0.04	PUT	60	60	92	FALSE	0	0
2025-11-21	25	0.08	PUT	2	45	87.17	FALSE	0.08	0
2025-11-21	30	0.15	PUT	0	705	81.24	FALSE	0	0
2025-11-21	35	0.2	PUT	0	68	76.29	FALSE	0	0
2025-11-21	40	0.29	PUT	0	1124	72.49	FALSE	0	0
2025-11-21	45	0.4	PUT	1	129	69.14	FALSE	0.4	0
2025-11-21	50	0.59	PUT	14	784	66.19	FALSE	-0.01	-0.02
2025-11-21	55	0.78	PUT	0	1037	63.37	FALSE	0	0
2025-11-21	60	1.05	PUT	19	7541	60.66	FALSE	-0.02	-0.02
2025-11-21	65	1.26	PUT	3	8011	58.07	FALSE	-0.18	-0.13
2025-11-21	70	1.91	PUT	5	6629	56.35	FALSE	0.04	0.02
2025-11-21	75	2.38	PUT	43	2971	54.69	FALSE	-0.14	-0.06
2025-11-21	80	3.05	PUT	69	11800	53.83	FALSE	-0.25	-0.08
2025-11-21	85	4.1	PUT	149	7350	52.38	FALSE	-0.25	-0.06
2025-11-21	90	5	PUT	46	17657	51.38	FALSE	-0.55	-0.1
2025-11-21	95	6.34	PUT	20	12332	50.58	FALSE	-0.66	-0.09
2025-11-21	100	7.98	PUT	122	16836	50.1	FALSE	-0.57	-0.07
2025-11-21	105	10	PUT	80	17144	49.28	FALSE	-0.8	-0.07
2025-11-21	110	11.95	PUT	48	14417	48.71	FALSE	-1.25	-0.09
2025-11-21	115	14.52	PUT	173	4724	48.11	FALSE	-0.78	-0.05
2025-11-21	120	16.84	PUT	132	10563	47.56	TRUE	-0.86	-0.05
2025-11-21	125	21.02	PUT	2	9013	47.13	TRUE	-0.39	-0.02
2025-11-21	130	24.3	PUT	9	2725	46.71	TRUE	0.4	0.02
2025-11-21	135	26.05	PUT	4	1767	46.32	TRUE	-1.25	-0.05
2025-11-21	140	30.65	PUT	0	680	45.98	TRUE	0	0
2025-11-21	145	36.7	PUT	0	680	45.86	TRUE	0	0
2025-11-21	150	38.85	PUT	0	464	45.53	TRUE	0	0
2025-11-21	155	44.25	PUT	82	724	45.86	TRUE	44.25	0
2025-11-21	160	48.45	PUT	0	436	45.36	TRUE	0	0
2025-11-21	165	68.7	PUT	0	226	45.18	TRUE	0	0
2025-11-21	170	72.08	PUT	0	195	45.32	TRUE	0	0
2025-11-21	175	68.75	PUT	0	68	45.04	TRUE	0	0
2025-11-21	180	65.68	PUT	0	23	45.45	TRUE	0	0
2025-11-21	185	52.79	PUT	0	0	45.34	TRUE	0	0
2025-11-21	190	90	PUT	0	0	46.45	TRUE	0	0
2025-11-21	195	64.4	PUT	0	0	45.87	TRUE	0	0
2025-11-21	200	86.06	PUT	28	0	53.17	TRUE	86.06	0
2025-11-21	210	96.97	PUT	9	0	55.91	TRUE	0.61	0.01
2025-11-21	220	0	PUT	0	0	61.26	TRUE	0	0
2025-11-21	230	0	PUT	0	0	57.22	TRUE	0	0
2025-11-21	240	104.45	PUT	0	0	69.51	TRUE	0	0
2025-11-21	250	0	PUT	0	0	72.56	TRUE	0	0
2025-11-21	260	0	PUT	0	0	75.48	TRUE	0	0
2025-12-19	0.5	98.35	CALL	0	6268	903.82	TRUE	0	0
2025-12-19	1	111.9	CALL	0	120	436.96	TRUE	0	0
2025-12-19	1.5	105.29	CALL	0	654	363.32	TRUE	0	0
2025-12-19	2	110.76	CALL	0	219	326.76	TRUE	0	0
2025-12-19	2.5	142.99	CALL	0	108	301.87	TRUE	0	0
2025-12-19	3	110.3	CALL	0	8	280.05	TRUE	0	0
2025-12-19	3.5	107.28	CALL	0	5	262.7	TRUE	0	0
2025-12-19	4	110.75	CALL	0	7	251.02	TRUE	0	0
2025-12-19	4.5	127.12	CALL	0	2	238.62	TRUE	0	0
2025-12-19	5	98.5	CALL	0	182	230.2	TRUE	0	0
2025-12-19	5.5	112.71	CALL	0	1	220.57	TRUE	0	0
2025-12-19	6	89.84	CALL	0	13	214.09	TRUE	0	0
2025-12-19	6.5	92.92	CALL	0	75	208.24	TRUE	0	0
2025-12-19	7	100.77	CALL	0	12	201.01	TRUE	0	0
2025-12-19	7.5	103.07	CALL	0	223	196.22	TRUE	0	0
2025-12-19	8	103.12	CALL	0	47	191.8	TRUE	0	0
2025-12-19	8.5	94.3	CALL	0	173	186.01	TRUE	0	0
2025-12-19	9	102	CALL	0	17	180.59	TRUE	0	0
2025-12-19	9.5	128	CALL	0	13	178.75	TRUE	0	0
2025-12-19	10	101.25	CALL	0	87	173.91	TRUE	0	0
2025-12-19	10.5	0	CALL	0	10	169.34	TRUE	0	0
2025-12-19	11	99.67	CALL	0	14	167.95	TRUE	0	0
2025-12-19	11.5	137.27	CALL	0	1	163.8	TRUE	0	0
2025-12-19	12	121.5	CALL	0	721	159.84	TRUE	0	0
2025-12-19	12.5	107.82	CALL	0	51	157.44	TRUE	0	0
2025-12-19	13	108.52	CALL	0	0	155.14	TRUE	0	0
2025-12-19	13.5	87.8	CALL	0	844	151.65	TRUE	0	0
2025-12-19	14	107.4	CALL	0	297	148.3	TRUE	0	0
2025-12-19	14.5	95.55	CALL	0	215	147.57	TRUE	0	0
2025-12-19	15	91.41	CALL	0	804	165.39	TRUE	0	0
2025-12-19	15.5	99.22	CALL	0	579	141.44	TRUE	0	0
2025-12-19	16	79.5	CALL	0	1639	159.04	TRUE	0	0
2025-12-19	16.5	85.9	CALL	0	201	138.04	TRUE	0	0
2025-12-19	17	79.9	CALL	0	259	135.3	TRUE	0	0
2025-12-19	17.5	78.12	CALL	0	310	138.92	TRUE	0	0
2025-12-19	18	95	CALL	0	1096	147.64	TRUE	0	0
2025-12-19	18.5	118.9	CALL	0	5038	129.75	TRUE	0	0
2025-12-19	19	94.5	CALL	0	1107	127.31	TRUE	0	0
2025-12-19	19.5	94.5	CALL	2	1062	153.79	TRUE	94.5	0
2025-12-19	20	76.97	CALL	0	4427	151.24	TRUE	0	0
2025-12-19	20.5	78.07	CALL	0	668	148.77	TRUE	0	0
2025-12-19	21	88.5	CALL	0	772	146.37	TRUE	0	0
2025-12-19	21.5	76	CALL	0	2134	120.02	TRUE	0	0
2025-12-19	22	75.12	CALL	0	1886	117.92	TRUE	0	0
2025-12-19	22.5	93.17	CALL	0	432	116.8	TRUE	0	0
2025-12-19	23	74	CALL	0	1626	139.69	TRUE	0	0
2025-12-19	23.5	103.55	CALL	0	915	113.74	TRUE	0	0
2025-12-19	24	73.5	CALL	0	2603	135.5	TRUE	0	0
2025-12-19	24.5	70.71	CALL	0	1186	102.96	TRUE	0	0
2025-12-19	25	89.7	CALL	0	5588	110.69	TRUE	0	0
2025-12-19	25.5	86.6	CALL	0	1390	109.7	TRUE	0	0
2025-12-19	26	79.43	CALL	0	1596	107.11	TRUE	0	0
2025-12-19	26.5	103.2	CALL	0	1578	104.53	TRUE	0	0
2025-12-19	27	87.55	CALL	0	1990	108.33	TRUE	0	0
2025-12-19	27.5	75.96	CALL	0	2881	102.81	TRUE	0	0
2025-12-19	28	87.45	CALL	0	4961	103.52	TRUE	0	0
2025-12-19	28.5	68.91	CALL	0	1585	104.81	TRUE	0	0
2025-12-19	29	79.5	CALL	0	1805	102.52	TRUE	0	0
2025-12-19	29.5	80.75	CALL	0	1439	100.24	TRUE	0	0
2025-12-19	30	81.1	CALL	0	9903	91.36	TRUE	0	0
2025-12-19	30.5	86	CALL	21	2105	95.72	TRUE	86	0
2025-12-19	31	84.28	CALL	20	4524	99.8	TRUE	84.28	0
2025-12-19	31.5	84.07	CALL	0	638	97.03	TRUE	0	0
2025-12-19	32	85.57	CALL	0	894	98.15	TRUE	0	0
2025-12-19	32.5	76.6	CALL	0	2321	97.35	TRUE	0	0
2025-12-19	33	80.2	CALL	0	1057	92.79	TRUE	0	0
2025-12-19	33.5	65.25	CALL	0	1682	95.17	TRUE	0	0
2025-12-19	34	55.12	CALL	0	1180	94.41	TRUE	0	0
2025-12-19	34.5	72.47	CALL	0	812	91.29	TRUE	0	0
2025-12-19	35	80.9	CALL	0	2569	90.58	TRUE	0	0
2025-12-19	35.5	70.05	CALL	0	2415	89.29	TRUE	0	0
2025-12-19	36	68.25	CALL	0	1833	91.42	TRUE	0	0
2025-12-19	36.5	94.55	CALL	0	2793	88.5	TRUE	0	0
2025-12-19	37	78.95	CALL	0	3038	87.82	TRUE	0	0
2025-12-19	37.5	70.2	CALL	0	2477	86.6	TRUE	0	0
2025-12-19	38	74.45	CALL	0	2612	71.75	TRUE	0	0
2025-12-19	38.5	69.37	CALL	0	1903	74.16	TRUE	0	0
2025-12-19	39	70.22	CALL	0	7679	83.57	TRUE	0	0
2025-12-19	39.5	66.55	CALL	0	5778	86	TRUE	0	0
2025-12-19	40	77.3	CALL	20	6482	81.8	TRUE	77.3	0
2025-12-19	41	73.1	CALL	0	4525	79.01	TRUE	0	0
2025-12-19	41.5	98.64	CALL	0	1127	82.9	TRUE	0	0
2025-12-19	42	76.1	CALL	5	5261	82.71	TRUE	76.1	0
2025-12-19	42.5	72.07	CALL	0	1570	79.31	TRUE	0	0
2025-12-19	43	73.15	CALL	0	7866	77.76	TRUE	0	0
2025-12-19	43.5	71.17	CALL	0	4070	78.59	TRUE	0	0
2025-12-19	44	54.93	CALL	0	4421	80.59	TRUE	0	0
2025-12-19	44.5	55.45	CALL	0	1781	79.55	TRUE	0	0
2025-12-19	45	71.73	CALL	0	5935	77.69	TRUE	0	0
2025-12-19	45.5	58.08	CALL	0	3464	76.68	TRUE	0	0
2025-12-19	46	69.55	CALL	0	2705	78.11	TRUE	0	0
2025-12-19	46.5	53	CALL	0	1872	77.5	TRUE	0	0
2025-12-19	47	50.28	CALL	0	2870	76.9	TRUE	0	0
2025-12-19	47.5	52	CALL	0	1908	73.98	TRUE	0	0
2025-12-19	48	51.15	CALL	0	7273	74.96	TRUE	0	0
2025-12-19	48.5	50.4	CALL	0	1577	75.48	TRUE	0	0
2025-12-19	49	55.23	CALL	0	2165	73.07	TRUE	0	0
2025-12-19	49.5	48.14	CALL	0	3195	71.76	TRUE	0	0
2025-12-19	50	66.1	CALL	2	8366	71.95	TRUE	66.1	0
2025-12-19	50.5	56.94	CALL	0	1438	70.3	TRUE	0	0
2025-12-19	51	66	CALL	0	5698	70.85	TRUE	0	0
2025-12-19	51.5	61.32	CALL	0	1734	70.3	TRUE	0	0
2025-12-19	52	52.38	CALL	0	5502	70.77	TRUE	0	0
2025-12-19	52.5	65.69	CALL	0	1085	69.56	TRUE	0	0
2025-12-19	53	55.27	CALL	0	3723	68.68	TRUE	0	0
2025-12-19	53.5	64.9	CALL	250	5354	66.45	TRUE	1.4	0.02
2025-12-19	54	65.6	CALL	0	2088	67.29	TRUE	0	0
2025-12-19	54.5	95.69	CALL	0	492	65.78	TRUE	0	0
2025-12-19	55	61.1	CALL	0	4673	67.19	TRUE	0	0
2025-12-19	55.5	44.14	CALL	0	570	69.03	TRUE	0	0
2025-12-19	56	46.05	CALL	0	790	68.47	TRUE	0	0
2025-12-19	56.5	50.17	CALL	0	2582	68.47	TRUE	0	0
2025-12-19	57	49.5	CALL	0	10066	65.09	TRUE	0	0
2025-12-19	57.5	58.92	CALL	0	2528	63.99	TRUE	0	0
2025-12-19	58	48.55	CALL	0	1952	67.08	TRUE	0	0
2025-12-19	58.5	48.1	CALL	0	2968	66.79	TRUE	0	0
2025-12-19	59	48.2	CALL	0	2171	65.21	TRUE	0	0
2025-12-19	59.5	41.07	CALL	0	629	64.41	TRUE	0	0
2025-12-19	60	56.1	CALL	0	7361	65.89	TRUE	0	0
2025-12-19	60.5	57.5	CALL	0	1056	64.61	TRUE	0	0
2025-12-19	61	49.56	CALL	0	2414	64.56	TRUE	0	0
2025-12-19	61.5	55.2	CALL	0	1144	64.73	TRUE	0	0
2025-12-19	62	54.8	CALL	0	866	64.42	TRUE	0	0
2025-12-19	62.5	44.7	CALL	0	1733	64.1	TRUE	0	0
2025-12-19	63	53.3	CALL	0	899	62.2	TRUE	0	0
2025-12-19	63.5	43.85	CALL	0	824	61.9	TRUE	0	0
2025-12-19	64	43.95	CALL	0	2936	61.15	TRUE	0	0
2025-12-19	64.5	52.89	CALL	0	1171	62.81	TRUE	0	0
2025-12-19	65	52.8	CALL	0	3377	61.21	TRUE	0	0
2025-12-19	65.5	43	CALL	0	406	60.89	TRUE	0	0
2025-12-19	66	51.28	CALL	1	1127	59.95	TRUE	51.28	0
2025-12-19	66.5	51	CALL	0	451	60.67	TRUE	0	0
2025-12-19	67	50.49	CALL	0	596	59.33	TRUE	0	0
2025-12-19	67.5	41.05	CALL	0	524	60.01	TRUE	0	0
2025-12-19	68	41.75	CALL	0	9724	59.87	TRUE	0	0
2025-12-19	68.5	41.3	CALL	0	422	59.53	TRUE	0	0
2025-12-19	69	52.3	CALL	1	1239	60.31	TRUE	52.3	0
2025-12-19	69.5	39.7	CALL	0	2134	58.11	TRUE	0	0
2025-12-19	70	51.4	CALL	1	7378	59.59	TRUE	4.3	0.09
2025-12-19	70.5	42.79	CALL	0	1097	58.53	TRUE	0	0
2025-12-19	71	46.62	CALL	0	1342	56.93	TRUE	0	0
2025-12-19	72	46.73	CALL	0	1258	57.12	TRUE	0	0
2025-12-19	73	41.8	CALL	0	4211	56.59	TRUE	0	0
2025-12-19	74	44.75	CALL	0	1302	55.87	TRUE	0	0
2025-12-19	75	44.5	CALL	0	3485	55.47	TRUE	0	0
2025-12-19	76	43.55	CALL	0	1869	55.51	TRUE	0	0
2025-12-19	77	41.9	CALL	1	2055	55.63	TRUE	41.9	0
2025-12-19	78	43.5	CALL	2	1498	54.86	TRUE	43.5	0
2025-12-19	79	40.15	CALL	0	1638	54.63	TRUE	0	0
2025-12-19	80	43.1	CALL	13	4258	55.96	TRUE	3.15	0.08
2025-12-19	81	32.9	CALL	0	830	53.57	TRUE	0	0
2025-12-19	82	38.1	CALL	0	2995	53.27	TRUE	0	0
2025-12-19	83	36.85	CALL	0	2950	53.56	TRUE	0	0
2025-12-19	84	37.35	CALL	0	10458	53.08	TRUE	0	0
2025-12-19	85	35.45	CALL	2	14605	53.39	TRUE	1.46	0.04
2025-12-19	86	36.5	CALL	0	5614	53.09	TRUE	0	0
2025-12-19	88	36.5	CALL	7	1303	51.86	TRUE	2.39	0.07
2025-12-19	90	34.5	CALL	8	15956	52.24	TRUE	1.76	0.05
2025-12-19	92	31.45	CALL	0	1122	51.85	TRUE	0	0
2025-12-19	93	30.54	CALL	0	957	51.77	TRUE	0	0
2025-12-19	94	30.4	CALL	0	1804	51.45	TRUE	0	0
2025-12-19	95	30.45	CALL	22	11182	51.4	TRUE	1.11	0.04
2025-12-19	96	28.6	CALL	20	1553	51.22	TRUE	0.8	0.03
2025-12-19	97	28.28	CALL	0	710	51.11	TRUE	0	0
2025-12-19	98	30.1	CALL	28	1783	50.96	TRUE	2.54	0.09
2025-12-19	99	26.55	CALL	3	728	50.7	TRUE	-0.05	-0
2025-12-19	100	28.6	CALL	199	13224	51.02	TRUE	1.95	0.07
2025-12-19	101	25.4	CALL	1	1519	50.54	TRUE	1.35	0.06
2025-12-19	102	24.2	CALL	8	1348	50.37	TRUE	24.2	0
2025-12-19	103	24	CALL	20	1778	50.34	TRUE	24	0
2025-12-19	104	26.2	CALL	2	1058	50.6	TRUE	1.9	0.08
2025-12-19	105	25.4	CALL	86	4964	49.8	TRUE	2.07	0.09
2025-12-19	106	22.45	CALL	404	1692	49.84	TRUE	-0.29	-0.01
2025-12-19	107	21.93	CALL	446	1299	49.7	TRUE	-0.37	-0.02
2025-12-19	108	23	CALL	18	1982	49.69	TRUE	1.54	0.07
2025-12-19	109	22.4	CALL	62	2583	49.51	TRUE	1.29	0.06
2025-12-19	110	22.45	CALL	1070	24901	49.44	TRUE	1.83	0.09
2025-12-19	111	20.1	CALL	8	597	49.28	TRUE	0.6	0.03
2025-12-19	112	20.95	CALL	51	5085	49.1	TRUE	1.25	0.06
2025-12-19	113	20.66	CALL	48	1026	49.03	TRUE	1.65	0.09
2025-12-19	114	20.4	CALL	359	822	48.95	TRUE	2.1	0.11
2025-12-19	115	20.05	CALL	279	8566	48.76	TRUE	1.9	0.1
2025-12-19	116	19.44	CALL	37	1797	48.7	TRUE	1.92	0.11
2025-12-19	117	19.2	CALL	291	4903	48.89	TRUE	1.7	0.1
2025-12-19	118	18.7	CALL	26	1826	48.71	FALSE	2.08	0.13
2025-12-19	119	18.18	CALL	25	2732	48.45	FALSE	2.46	0.16
2025-12-19	120	17.74	CALL	554	22813	48.39	FALSE	1.89	0.12
2025-12-19	121	17.2	CALL	14	4169	48.04	FALSE	3.14	0.22
2025-12-19	122	16.84	CALL	3	992	48.16	FALSE	3.14	0.23
2025-12-19	123	14.52	CALL	3	1305	47.96	FALSE	14.52	0
2025-12-19	124	15.75	CALL	19	920	47.86	FALSE	1.6	0.11
2025-12-19	125	15.6	CALL	255	11875	47.94	FALSE	1.74	0.13
2025-12-19	126	15.18	CALL	109	3847	47.8	FALSE	2.87	0.23
2025-12-19	127	14.25	CALL	303	1358	47.62	FALSE	1.02	0.08
2025-12-19	128	14.4	CALL	26	886	47.63	FALSE	1.5	0.12
2025-12-19	129	13.5	CALL	5	1794	47.42	FALSE	1.45	0.12
2025-12-19	130	13.65	CALL	156	18641	47.46	FALSE	1.25	0.1
2025-12-19	132	12.3	CALL	12	2958	47.21	FALSE	0.64	0.05
2025-12-19	134	11.9	CALL	37	3435	47.09	FALSE	1.55	0.15
2025-12-19	135	11.93	CALL	85	12490	47.11	FALSE	1.18	0.11
2025-12-19	136	10.75	CALL	9	6477	46.96	FALSE	0.33	0.03
2025-12-19	138	10.68	CALL	10	4136	46.75	FALSE	1.25	0.13
2025-12-19	140	10.4	CALL	373	17968	46.81	FALSE	1.15	0.12
2025-12-19	142	9.4	CALL	11	4349	46.52	FALSE	0.6	0.07
2025-12-19	144	8.5	CALL	2	1891	46.51	FALSE	0.43	0.05
2025-12-19	145	9	CALL	158	11312	46.41	FALSE	1.25	0.16
2025-12-19	146	8.4	CALL	3	6019	46.29	FALSE	0.85	0.11
2025-12-19	148	8	CALL	25	2687	46.29	FALSE	0.81	0.11
2025-12-19	150	7.9	CALL	1296	32645	46.45	FALSE	0.95	0.14
2025-12-19	152	7.2	CALL	39	4904	46.09	FALSE	0.73	0.11
2025-12-19	154	6.75	CALL	14	1616	46.05	FALSE	0.89	0.15
2025-12-19	155	6.8	CALL	9	3776	46.09	FALSE	0.9	0.15
2025-12-19	156	5.6	CALL	100	1922	46.11	FALSE	0.2	0.04
2025-12-19	158	5.25	CALL	1	1093	45.94	FALSE	0.5	0.11
2025-12-19	160	5.83	CALL	714	21479	45.73	FALSE	0.63	0.12
2025-12-19	162	4.25	CALL	0	1105	45.92	FALSE	0	0
2025-12-19	164	4.56	CALL	0	2595	45.91	FALSE	0	0
2025-12-19	165	5	CALL	80	17397	45.89	FALSE	0.6	0.14
2025-12-19	166	4.1	CALL	0	585	45.85	FALSE	0	0
2025-12-19	167	4.08	CALL	0	676	45.89	FALSE	0	0
2025-12-19	168	4.15	CALL	0	7598	45.82	FALSE	0	0
2025-12-19	169	3.9	CALL	0	601	45.84	FALSE	0	0
2025-12-19	170	4.07	CALL	1046	8707	45.84	FALSE	0.33	0.09
2025-12-19	171	4.25	CALL	1	427	45.54	FALSE	4.25	0
2025-12-19	172	3.5	CALL	2	920	45.89	FALSE	-0.1	-0.03
2025-12-19	173	3.8	CALL	2	1312	45.86	FALSE	0.2	0.06
2025-12-19	174	3.65	CALL	0	827	45.91	FALSE	0	0
2025-12-19	175	3.8	CALL	276	12947	45.55	FALSE	0.5	0.15
2025-12-19	176	3.17	CALL	7	640	45.87	FALSE	3.17	0
2025-12-19	177	3.1	CALL	0	470	45.99	FALSE	0	0
2025-12-19	178	2.73	CALL	0	1484	45.99	FALSE	0	0
2025-12-19	179	3.4	CALL	12	1100	45.99	FALSE	0.51	0.18
2025-12-19	180	3.41	CALL	1037	6600	46.01	FALSE	0.57	0.2
2025-12-19	181	2.78	CALL	0	999	46.05	FALSE	0	0
2025-12-19	182	2.71	CALL	0	664	46.01	FALSE	0	0
2025-12-19	183	2.72	CALL	0	559	46.07	FALSE	0	0
2025-12-19	184	2.87	CALL	3	1084	46.12	FALSE	2.87	0
2025-12-19	185	2.38	CALL	91	8912	46.16	FALSE	-0.22	-0.08
2025-12-19	186	2.08	CALL	0	636	46.12	FALSE	0	0
2025-12-19	187	2.57	CALL	0	421	46.17	FALSE	0	0
2025-12-19	188	2.51	CALL	0	389	46.21	FALSE	0	0
2025-12-19	189	2.48	CALL	0	745	46.23	FALSE	0	0
2025-12-19	190	2.15	CALL	70	10388	46.23	FALSE	-0.05	-0.02
2025-12-19	191	2.12	CALL	4	463	46.29	FALSE	2.12	0
2025-12-19	192	2.06	CALL	10	1406	46.31	FALSE	0.09	0.05
2025-12-19	193	1.94	CALL	0	999	46.35	FALSE	0	0
2025-12-19	194	1.97	CALL	0	1767	46.39	FALSE	0	0
2025-12-19	195	1.85	CALL	32	6762	46.46	FALSE	-0.1	-0.05
2025-12-19	200	1.97	CALL	402	10351	46.66	FALSE	0.23	0.13
2025-12-19	205	1.52	CALL	2	4639	46.87	FALSE	0	0
2025-12-19	210	1.51	CALL	140	2438	47.15	FALSE	0.21	0.16
2025-12-19	212	1.29	CALL	2	712	47.3	FALSE	1.29	0
2025-12-19	213	1.35	CALL	0	538	47.34	FALSE	0	0
2025-12-19	214	1.33	CALL	0	858	47.35	FALSE	0	0
2025-12-19	215	1.21	CALL	0	3099	47.42	FALSE	0	0
2025-12-19	216	1.31	CALL	0	639	47.51	FALSE	0	0
2025-12-19	217	0.98	CALL	0	335	47.57	FALSE	0	0
2025-12-19	218	0.94	CALL	0	48	47.62	FALSE	0	0
2025-12-19	219	1.4	CALL	20	158	47.71	FALSE	0.31	0.28
2025-12-19	220	1.2	CALL	76	7377	47.71	FALSE	1.2	0
2025-12-19	221	0.89	CALL	0	148	47.82	FALSE	0	0
2025-12-19	222	0.97	CALL	0	133	47.85	FALSE	0	0
2025-12-19	223	0.97	CALL	0	675	47.92	FALSE	0	0
2025-12-19	224	1.1	CALL	0	572	47.98	FALSE	0	0
2025-12-19	225	1	CALL	2	708	48.07	FALSE	0.06	0.06
2025-12-19	226	1.01	CALL	0	682	48.08	FALSE	0	0
2025-12-19	227	0.72	CALL	0	956	48.2	FALSE	0	0
2025-12-19	228	1	CALL	0	610	48.2	FALSE	0	0
2025-12-19	230	1.05	CALL	5	1668	48.31	FALSE	1.05	0
2025-12-19	235	0.63	CALL	0	569	48.7	FALSE	0	0
2025-12-19	240	0.9	CALL	12	1762	48.89	FALSE	0.9	0
2025-12-19	245	0.74	CALL	0	1726	49.43	FALSE	0	0
2025-12-19	250	0.78	CALL	22	2198	49.8	FALSE	0.14	0.22
2025-12-19	255	0.61	CALL	0	2086	50.14	FALSE	0	0
2025-12-19	260	0.53	CALL	32	1910	50.41	FALSE	-0.03	-0.05
2025-12-19	265	0.57	CALL	3	793	50.79	FALSE	0.05	0.1
2025-12-19	270	0.47	CALL	12	1382	51.11	FALSE	0.47	0
2025-12-19	275	0.48	CALL	0	1308	51.43	FALSE	0	0
2025-12-19	280	0.42	CALL	10	11492	51.78	FALSE	0	0
2025-12-19	285	0	CALL	0	160	0	FALSE	0	0
2025-12-19	290	0.43	CALL	0	1552	52.55	FALSE	0	0
2025-12-19	295	0	CALL	0	143	0	FALSE	0	0
2025-12-19	300	0.37	CALL	80	5274	52.85	FALSE	0.05	0.16
2025-12-19	305	0	CALL	0	212	0	FALSE	0	0
2025-12-19	310	0	CALL	0	539	0	FALSE	0	0
2025-12-19	315	0	CALL	0	77	0	FALSE	0	0
2025-12-19	320	0	CALL	0	95	0	FALSE	0	0
2025-12-19	325	0	CALL	0	178	0	FALSE	0	0
2025-12-19	330	0	CALL	0	101	0	FALSE	0	0
2025-12-19	335	0	CALL	0	120	0	FALSE	0	0
2025-12-19	340	0	CALL	0	156	0	FALSE	0	0
2025-12-19	345	0	CALL	0	60	0	FALSE	0	0
2025-12-19	350	0	CALL	0	288	0	FALSE	0	0
2025-12-19	355	0	CALL	0	294	0	FALSE	0	0
2025-12-19	360	0	CALL	0	384	0	FALSE	0	0
2025-12-19	365	0	CALL	0	511	0	FALSE	0	0
2025-12-19	370	0	CALL	0	379	0	FALSE	0	0
2025-12-19	375	0	CALL	0	351	0	FALSE	0	0
2025-12-19	380	0	CALL	0	331	0	FALSE	0	0
2025-12-19	385	0	CALL	0	242	0	FALSE	0	0
2025-12-19	390	0	CALL	0	870	0	FALSE	0	0
2025-12-19	395	0	CALL	0	652	0	FALSE	0	0
2025-12-19	400	0	CALL	0	696	0	FALSE	0	0
2025-12-19	410	0	CALL	0	620	0	FALSE	0	0
2025-12-19	415	0	CALL	0	136	0	FALSE	0	0
2025-12-19	420	0	CALL	0	561	0	FALSE	0	0
2025-12-19	425	0	CALL	0	318	0	FALSE	0	0
2025-12-19	430	0	CALL	0	934	0	FALSE	0	0
2025-12-19	435	0	CALL	0	574	0	FALSE	0	0
2025-12-19	440	0	CALL	0	536	0	FALSE	0	0
2025-12-19	445	0	CALL	0	336	0	FALSE	0	0
2025-12-19	450	0	CALL	0	886	0	FALSE	0	0
2025-12-19	455	0	CALL	0	437	0	FALSE	0	0
2025-12-19	460	0	CALL	0	421	0	FALSE	0	0
2025-12-19	465	0	CALL	0	242	0	FALSE	0	0
2025-12-19	470	0	CALL	0	336	0	FALSE	0	0
2025-12-19	475	0	CALL	0	316	0	FALSE	0	0
2025-12-19	480	0	CALL	0	714	0	FALSE	0	0
2025-12-19	485	0	CALL	0	209	0	FALSE	0	0
2025-12-19	490	0	CALL	0	301	0	FALSE	0	0
2025-12-19	495	0	CALL	0	331	0	FALSE	0	0
2025-12-19	500	0	CALL	0	781	0	FALSE	0	0
2025-12-19	505	0	CALL	0	193	0	FALSE	0	0
2025-12-19	510	0	CALL	0	646	0	FALSE	0	0
2025-12-19	515	0	CALL	0	189	0	FALSE	0	0
2025-12-19	520	0	CALL	0	549	0	FALSE	0	0
2025-12-19	525	0	CALL	0	167	0	FALSE	0	0
2025-12-19	530	0	CALL	0	392	0	FALSE	0	0
2025-12-19	535	0	CALL	0	565	0	FALSE	0	0
2025-12-19	540	0	CALL	0	222	0	FALSE	0	0
2025-12-19	545	0	CALL	0	51	0	FALSE	0	0
2025-12-19	550	0	CALL	0	437	0	FALSE	0	0
2025-12-19	555	0	CALL	0	57	0	FALSE	0	0
2025-12-19	560	0	CALL	0	83	0	FALSE	0	0
2025-12-19	565	0	CALL	0	258	0	FALSE	0	0
2025-12-19	570	0	CALL	0	1034	0	FALSE	0	0
2025-12-19	575	0	CALL	0	287	0	FALSE	0	0
2025-12-19	580	0	CALL	0	207	0	FALSE	0	0
2025-12-19	585	0	CALL	0	290	0	FALSE	0	0
2025-12-19	590	0	CALL	0	222	0	FALSE	0	0
2025-12-19	595	0	CALL	0	67	0	FALSE	0	0
2025-12-19	600	0	CALL	0	850	0	FALSE	0	0
2025-12-19	605	0	CALL	0	103	0	FALSE	0	0
2025-12-19	610	0	CALL	0	249	0	FALSE	0	0
2025-12-19	615	0	CALL	0	113	0	FALSE	0	0
2025-12-19	620	0	CALL	0	84	0	FALSE	0	0
2025-12-19	625	0	CALL	0	185	0	FALSE	0	0
2025-12-19	630	0	CALL	0	71	0	FALSE	0	0
2025-12-19	635	0	CALL	0	81	0	FALSE	0	0
2025-12-19	640	0	CALL	0	287	0	FALSE	0	0
2025-12-19	645	0	CALL	0	127	0	FALSE	0	0
2025-12-19	650	0	CALL	0	542	0	FALSE	0	0
2025-12-19	655	0	CALL	0	41	0	FALSE	0	0
2025-12-19	660	0	CALL	0	115	0	FALSE	0	0
2025-12-19	665	0	CALL	0	51	0	FALSE	0	0
2025-12-19	670	0	CALL	0	60	0	FALSE	0	0
2025-12-19	675	0	CALL	0	54	0	FALSE	0	0
2025-12-19	680	0	CALL	0	990	0	FALSE	0	0
2025-12-19	685	0	CALL	0	42	0	FALSE	0	0
2025-12-19	690	0	CALL	0	133	0	FALSE	0	0
2025-12-19	695	0	CALL	0	216	0	FALSE	0	0
2025-12-19	700	0	CALL	0	747	0	FALSE	0	0
2025-12-19	705	0	CALL	0	105	0	FALSE	0	0
2025-12-19	710	0	CALL	0	149	0	FALSE	0	0
2025-12-19	720	0	CALL	0	137	0	FALSE	0	0
2025-12-19	730	0	CALL	0	312	0	FALSE	0	0
2025-12-19	740	0	CALL	0	142	0	FALSE	0	0
2025-12-19	750	0	CALL	0	352	0	FALSE	0	0
2025-12-19	760	0	CALL	0	220	0	FALSE	0	0
2025-12-19	770	0	CALL	0	198	0	FALSE	0	0
2025-12-19	780	0	CALL	0	122	0	FALSE	0	0
2025-12-19	790	0	CALL	0	176	0	FALSE	0	0
2025-12-19	800	0	CALL	0	439	0	FALSE	0	0
2025-12-19	810	0	CALL	0	95	0	FALSE	0	0
2025-12-19	820	0	CALL	0	311	0	FALSE	0	0
2025-12-19	830	0	CALL	0	331	0	FALSE	0	0
2025-12-19	840	0	CALL	0	70	0	FALSE	0	0
2025-12-19	850	0	CALL	0	1504	0	FALSE	0	0
2025-12-19	860	0	CALL	0	558	0	FALSE	0	0
2025-12-19	880	0	CALL	0	121	0	FALSE	0	0
2025-12-19	900	0	CALL	0	666	0	FALSE	0	0
2025-12-19	920	0	CALL	0	110	0	FALSE	0	0
2025-12-19	930	0	CALL	0	102	0	FALSE	0	0
2025-12-19	940	0	CALL	0	185	0	FALSE	0	0
2025-12-19	950	0	CALL	0	1451	0	FALSE	0	0
2025-12-19	960	0	CALL	0	149	0	FALSE	0	0
2025-12-19	970	0	CALL	0	79	0	FALSE	0	0
2025-12-19	980	0	CALL	0	86	0	FALSE	0	0
2025-12-19	990	0	CALL	0	59	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	1019	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	157	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	182	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	130	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	37	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	151	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	521	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	396	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	260	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	104	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	80	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	88	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	3418	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	281	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	58	0	FALSE	0	0
2025-12-19	1230	0	CALL	0	63	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1250	0	CALL	0	269	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1270	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1290	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	170	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	89	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	180	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	48	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	297	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	24	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	251	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	108	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	111	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	168	0	FALSE	0	0
2025-12-19	1650	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1670	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1690	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	191	0	FALSE	0	0
2025-12-19	1710	0	CALL	0	55	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	65	0	FALSE	0	0
2025-12-19	1730	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1750	0	CALL	0	588	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1770	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	70	0	FALSE	0	0
2025-12-19	1790	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	129	0	FALSE	0	0
2025-12-19	1810	0	CALL	0	57	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	45	0	FALSE	0	0
2025-12-19	1830	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1850	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1870	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1890	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	40	0	FALSE	0	0
2025-12-19	1910	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	115	0	FALSE	0	0
2025-12-19	1930	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	208	0	FALSE	0	0
2025-12-19	1950	0	CALL	0	28	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	128	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	102	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	131	0	FALSE	0	0
2025-12-19	2120	0	CALL	0	45	0	FALSE	0	0
2025-12-19	2130	0	CALL	0	42	0	FALSE	0	0
2025-12-19	2140	0	CALL	0	66	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	17	0	FALSE	0	0
2025-12-19	2160	0	CALL	0	40	0	FALSE	0	0
2025-12-19	2170	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2180	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2190	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2210	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2220	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2230	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2240	0	CALL	0	51	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	31	0	FALSE	0	0
2025-12-19	2260	0	CALL	0	43	0	FALSE	0	0
2025-12-19	2270	0	CALL	0	65	0	FALSE	0	0
2025-12-19	2280	0	CALL	0	85	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	50	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	11	0	FALSE	0	0
2025-12-19	0.5	0.01	PUT	0	3707	238.8	FALSE	0	0
2025-12-19	1	0.01	PUT	0	1650	216.77	FALSE	0	0
2025-12-19	1.5	0.01	PUT	0	30	195.21	FALSE	0	0
2025-12-19	2	0.02	PUT	0	141	180.51	FALSE	0	0
2025-12-19	2.5	0.02	PUT	0	297	169.42	FALSE	0	0
2025-12-19	3	0.01	PUT	0	1297	160.53	FALSE	0	0
2025-12-19	3.5	0.01	PUT	0	32	153.14	FALSE	0	0
2025-12-19	4	0.01	PUT	0	6334	146.82	FALSE	0	0
2025-12-19	4.5	0.01	PUT	0	5682	141.31	FALSE	0	0
2025-12-19	5	0.02	PUT	0	3329	128.56	FALSE	0	0
2025-12-19	5.5	0.02	PUT	0	48	140.97	FALSE	0	0
2025-12-19	6	0.03	PUT	0	5665	136.69	FALSE	0	0
2025-12-19	6.5	0.04	PUT	0	10	132.78	FALSE	0	0
2025-12-19	7	0.04	PUT	0	103	129.19	FALSE	0	0
2025-12-19	7.5	0.01	PUT	20	3378	118.01	FALSE	0.01	0
2025-12-19	8	0.05	PUT	0	157	122.77	FALSE	0	0
2025-12-19	8.5	0.05	PUT	0	54	119.88	FALSE	0	0
2025-12-19	9	0.03	PUT	0	319	117.17	FALSE	0	0
2025-12-19	9.5	0.05	PUT	0	331	114.62	FALSE	0	0
2025-12-19	10	0.04	PUT	0	3873	114.7	FALSE	0	0
2025-12-19	10.5	0.06	PUT	0	353	112.36	FALSE	0	0
2025-12-19	11	0.08	PUT	0	669	107.75	FALSE	0	0
2025-12-19	11.5	0.06	PUT	0	422	108.02	FALSE	0	0
2025-12-19	12	0.03	PUT	0	1545	106	FALSE	0	0
2025-12-19	12.5	0.06	PUT	0	110	104.07	FALSE	0	0
2025-12-19	13	0.03	PUT	0	1204	102.21	FALSE	0	0
2025-12-19	13.5	0.02	PUT	0	7565	102.3	FALSE	0	0
2025-12-19	14	0.04	PUT	0	2868	98.73	FALSE	0	0
2025-12-19	14.5	0.05	PUT	0	1693	105.54	FALSE	0	0
2025-12-19	15	0.04	PUT	0	6292	98.83	FALSE	0	0
2025-12-19	15.5	0.04	PUT	0	1398	97.25	FALSE	0	0
2025-12-19	16	0.05	PUT	0	7530	95.72	FALSE	0	0
2025-12-19	16.5	0.05	PUT	0	6086	94.24	FALSE	0	0
2025-12-19	17	0.04	PUT	11	2887	94.12	FALSE	0.04	0
2025-12-19	17.5	0.04	PUT	11	1584	92.71	FALSE	0.04	0
2025-12-19	18	0.06	PUT	0	3841	92.51	FALSE	0	0
2025-12-19	18.5	0.1	PUT	0	3168	91.17	FALSE	0	0
2025-12-19	19	0.06	PUT	0	19713	91.88	FALSE	0	0
2025-12-19	19.5	0.12	PUT	0	5746	94.61	FALSE	0	0
2025-12-19	20	0.05	PUT	0	17538	89.32	FALSE	0	0
2025-12-19	20.5	0.11	PUT	0	2065	88.96	FALSE	0	0
2025-12-19	21	0.07	PUT	0	2124	88.56	FALSE	0	0
2025-12-19	21.5	0.18	PUT	0	1793	88.12	FALSE	0	0
2025-12-19	22	0.07	PUT	0	2226	86.95	FALSE	0	0
2025-12-19	22.5	0.11	PUT	0	2977	86.51	FALSE	0	0
2025-12-19	23	0.08	PUT	0	2803	85.38	FALSE	0	0
2025-12-19	23.5	0.08	PUT	0	1576	84.93	FALSE	0	0
2025-12-19	24	0.07	PUT	5	2842	82.53	FALSE	-0.02	-0.22
2025-12-19	24.5	0.13	PUT	0	1809	83.98	FALSE	0	0
2025-12-19	25	0.1	PUT	0	24100	83.48	FALSE	0	0
2025-12-19	25.5	0.44	PUT	0	3618	82.44	FALSE	0	0
2025-12-19	26	0.18	PUT	0	6305	82.45	FALSE	0	0
2025-12-19	26.5	0.42	PUT	0	1328	80.95	FALSE	0	0
2025-12-19	27	0.1	PUT	0	841	80.46	FALSE	0	0
2025-12-19	27.5	0.15	PUT	0	2252	79.96	FALSE	0	0
2025-12-19	28	0.16	PUT	0	22570	79.45	FALSE	0	0
2025-12-19	28.5	0.26	PUT	0	1474	78.94	FALSE	0	0
2025-12-19	29	0.28	PUT	0	2174	78.43	FALSE	0	0
2025-12-19	29.5	0.15	PUT	0	982	77.91	FALSE	0	0
2025-12-19	30	0.14	PUT	18	5682	77.76	FALSE	0.14	0
2025-12-19	30.5	0.2	PUT	0	2743	77.23	FALSE	0	0
2025-12-19	31	0.32	PUT	0	9004	76.34	FALSE	0	0
2025-12-19	31.5	0.59	PUT	0	2183	76.15	FALSE	0	0
2025-12-19	32	0.21	PUT	0	4785	75.29	FALSE	0	0
2025-12-19	32.5	0.19	PUT	0	12258	75.08	FALSE	0	0
2025-12-19	33	0.25	PUT	0	22292	74.84	FALSE	0	0
2025-12-19	33.5	0.49	PUT	0	1163	74.59	FALSE	0	0
2025-12-19	34	0.47	PUT	0	11008	74.31	FALSE	0	0
2025-12-19	34.5	0.84	PUT	0	1459	74.02	FALSE	0	0
2025-12-19	35	0.21	PUT	5	13187	73.46	FALSE	0.21	0
2025-12-19	35.5	0.5	PUT	0	10462	72.9	FALSE	0	0
2025-12-19	36	0.24	PUT	2	4356	73.29	FALSE	0.24	0
2025-12-19	36.5	0.42	PUT	0	11044	72.71	FALSE	0	0
2025-12-19	37	0.27	PUT	0	5739	71.93	FALSE	0	0
2025-12-19	37.5	0.28	PUT	0	4614	71.58	FALSE	0	0
2025-12-19	38	0.58	PUT	0	5094	71.23	FALSE	0	0
2025-12-19	38.5	1.07	PUT	0	1252	71.26	FALSE	0	0
2025-12-19	39	0.41	PUT	0	814	70.88	FALSE	0	0
2025-12-19	39.5	0.32	PUT	0	587	70.49	FALSE	0	0
2025-12-19	40	0.34	PUT	0	17998	70.45	FALSE	0	0
2025-12-19	41	0.38	PUT	0	3526	69.64	FALSE	0	0
2025-12-19	41.5	0.52	PUT	0	1427	69.23	FALSE	0	0
2025-12-19	42	0.41	PUT	0	2603	69.12	FALSE	0	0
2025-12-19	42.5	0.55	PUT	0	9563	68.7	FALSE	0	0
2025-12-19	43	0.41	PUT	0	18322	68.27	FALSE	0	0
2025-12-19	43.5	1.02	PUT	0	874	67.99	FALSE	0	0
2025-12-19	44	0.45	PUT	0	1469	67.69	FALSE	0	0
2025-12-19	44.5	0.55	PUT	0	1604	67.52	FALSE	0	0
2025-12-19	45	0.53	PUT	0	10660	67.08	FALSE	0	0
2025-12-19	45.5	1.1	PUT	0	945	66.77	FALSE	0	0
2025-12-19	46	0.52	PUT	0	5006	66.57	FALSE	0	0
2025-12-19	46.5	0.83	PUT	0	5401	66.35	FALSE	0	0
2025-12-19	47	0.54	PUT	0	5515	66.01	FALSE	0	0
2025-12-19	47.5	0.79	PUT	0	14597	65.67	FALSE	0	0
2025-12-19	48	0.61	PUT	0	10181	65.32	FALSE	0	0
2025-12-19	48.5	0.67	PUT	0	1100	65.18	FALSE	0	0
2025-12-19	49	0.79	PUT	0	1574	64.92	FALSE	0	0
2025-12-19	49.5	0.69	PUT	4	1991	64.56	FALSE	0.04	0.06
2025-12-19	50	0.73	PUT	22	25552	64.29	FALSE	0.04	0.06
2025-12-19	50.5	0.73	PUT	0	1683	63.92	FALSE	0	0
2025-12-19	51	0.74	PUT	0	2556	63.63	FALSE	0	0
2025-12-19	51.5	0.86	PUT	0	7858	63.35	FALSE	0	0
2025-12-19	52	0.89	PUT	0	1450	63.05	FALSE	0	0
2025-12-19	52.5	1.05	PUT	0	2042	62.92	FALSE	0	0
2025-12-19	53	0.78	PUT	0	1833	62.62	FALSE	0	0
2025-12-19	53.5	1.01	PUT	0	3175	62.38	FALSE	0	0
2025-12-19	54	1.05	PUT	0	6782	61.99	FALSE	0	0
2025-12-19	54.5	1.12	PUT	0	2231	61.82	FALSE	0	0
2025-12-19	55	0.87	PUT	7	12223	61.79	FALSE	0.87	0
2025-12-19	55.5	0.99	PUT	0	1798	61.31	FALSE	0	0
2025-12-19	56	1.05	PUT	0	10719	60.97	FALSE	0	0
2025-12-19	56.5	1.01	PUT	0	1137	60.77	FALSE	0	0
2025-12-19	57	1.02	PUT	0	2088	60.5	FALSE	0	0
2025-12-19	57.5	0.99	PUT	2	8464	60.35	FALSE	0.99	0
2025-12-19	58	1.12	PUT	0	1494	60	FALSE	0	0
2025-12-19	58.5	1.18	PUT	0	8126	59.77	FALSE	0	0
2025-12-19	59	1.25	PUT	0	866	59.53	FALSE	0	0
2025-12-19	59.5	1.2	PUT	0	897	59.35	FALSE	0	0
2025-12-19	60	1.16	PUT	10	22380	59.04	FALSE	-0.12	-0.09
2025-12-19	60.5	1.16	PUT	1	482	58.79	FALSE	1.16	0
2025-12-19	61	1.4	PUT	0	1253	58.59	FALSE	0	0
2025-12-19	61.5	1.41	PUT	0	2774	58.44	FALSE	0	0
2025-12-19	62	1.5	PUT	0	3133	58.16	FALSE	0	0
2025-12-19	62.5	1.5	PUT	0	3069	57.89	FALSE	0	0
2025-12-19	63	1.52	PUT	0	921	57.71	FALSE	0	0
2025-12-19	63.5	1.57	PUT	20	9177	57.47	FALSE	1.57	0
2025-12-19	64	1.63	PUT	0	12428	57.28	FALSE	0	0
2025-12-19	64.5	1.62	PUT	0	663	57.08	FALSE	0	0
2025-12-19	65	1.54	PUT	16	7444	56.88	FALSE	-0.09	-0.06
2025-12-19	65.5	1.68	PUT	0	473	56.71	FALSE	0	0
2025-12-19	66	1.88	PUT	0	3541	56.59	FALSE	0	0
2025-12-19	66.5	1.67	PUT	1	242	56.36	FALSE	1.67	0
2025-12-19	67	1.71	PUT	1	3324	56.52	FALSE	-0.14	-0.08
2025-12-19	67.5	1.94	PUT	10	560	56.01	FALSE	1.94	0
2025-12-19	68	1.96	PUT	0	835	55.85	FALSE	0	0
2025-12-19	68.5	2.02	PUT	0	863	55.68	FALSE	0	0
2025-12-19	69	2.1	PUT	2	696	55.55	FALSE	-0.08	-0.04
2025-12-19	69.5	2.27	PUT	0	1244	55.36	FALSE	0	0
2025-12-19	70	1.98	PUT	129	17539	55.21	FALSE	-0.2	-0.09
2025-12-19	70.5	2.04	PUT	1	3181	55.08	FALSE	2.04	0
2025-12-19	71	2.32	PUT	2	1884	54.92	FALSE	-0.01	-0
2025-12-19	72	2.18	PUT	11	3638	54.37	FALSE	-0.3	-0.12
2025-12-19	73	2.56	PUT	0	1329	54.34	FALSE	0	0
2025-12-19	74	2.9	PUT	4	966	54.06	FALSE	0.18	0.07
2025-12-19	75	2.69	PUT	310	7648	53.84	FALSE	-0.16	-0.06
2025-12-19	76	3.12	PUT	1	704	53.62	FALSE	0.12	0.04
2025-12-19	77	3.1	PUT	0	1595	53.33	FALSE	0	0
2025-12-19	78	3.13	PUT	8	2427	52.99	FALSE	-0.22	-0.07
2025-12-19	79	3.25	PUT	31	1940	52.95	FALSE	-0.3	-0.08
2025-12-19	80	3.4	PUT	560	22457	52.61	FALSE	-0.4	-0.11
2025-12-19	81	4.02	PUT	93	2123	52.5	FALSE	-0.08	-0.02
2025-12-19	82	3.8	PUT	91	1405	52.35	FALSE	-0.36	-0.09
2025-12-19	83	4.55	PUT	167	1445	52.04	FALSE	4.55	0
2025-12-19	84	4.75	PUT	1	1052	51.95	FALSE	4.75	0
2025-12-19	85	4.5	PUT	14	15080	51.7	FALSE	-0.3	-0.06
2025-12-19	86	4.85	PUT	67	3752	51.54	FALSE	-0.3	-0.06
2025-12-19	88	5.42	PUT	1207	9469	51.23	FALSE	-0.18	-0.03
2025-12-19	90	5.69	PUT	2105	34019	50.9	FALSE	-0.56	-0.09
2025-12-19	92	6.7	PUT	1	5356	50.65	FALSE	0	0
2025-12-19	93	7.05	PUT	1	2361	50.47	FALSE	0.1	0.01
2025-12-19	94	7.4	PUT	38	2304	50.36	FALSE	-0.02	-0
2025-12-19	95	7.1	PUT	188	13183	50.5	FALSE	-0.63	-0.08
2025-12-19	96	8.35	PUT	1	2932	50.14	FALSE	8.35	0
2025-12-19	97	8.5	PUT	4	2454	50.03	FALSE	0.15	0.02
2025-12-19	98	8.05	PUT	2	3150	50.06	FALSE	-0.65	-0.07
2025-12-19	99	8.37	PUT	23	6467	49.87	FALSE	-0.93	-0.1
2025-12-19	100	8.8	PUT	491	32630	49.6	FALSE	-0.7	-0.07
2025-12-19	101	9.35	PUT	4	4647	49.46	FALSE	-0.75	-0.07
2025-12-19	102	10.28	PUT	51	3854	49.37	FALSE	0.16	0.02
2025-12-19	103	10.15	PUT	5	3477	49.25	FALSE	-0.53	-0.05
2025-12-19	104	11.25	PUT	15	2981	49.19	FALSE	-0.06	-0.01
2025-12-19	105	10.55	PUT	12	16820	49.01	FALSE	-0.92	-0.08
2025-12-19	106	11.5	PUT	3	1841	48.89	FALSE	-1.05	-0.08
2025-12-19	107	12.45	PUT	64	5950	48.82	FALSE	0.35	0.03
2025-12-19	108	12.8	PUT	3	4296	48.64	FALSE	0.05	0
2025-12-19	109	12.6	PUT	2	2066	48.59	FALSE	-0.64	-0.05
2025-12-19	110	13.05	PUT	1460	34437	48.44	FALSE	-0.7	-0.05
2025-12-19	111	13.5	PUT	9	3268	48.27	FALSE	-1	-0.07
2025-12-19	112	14.5	PUT	330	6547	48.28	FALSE	-0.35	-0.02
2025-12-19	113	14.7	PUT	9	1835	48.13	FALSE	-0.49	-0.03
2025-12-19	114	14.45	PUT	2	1846	47.87	FALSE	-1.2	-0.08
2025-12-19	115	15	PUT	184	11833	47.95	FALSE	-1.36	-0.08
2025-12-19	116	15.7	PUT	41	3827	47.8	FALSE	-1.04	-0.06
2025-12-19	117	16.45	PUT	710	2368	47.75	FALSE	-1.1	-0.06
2025-12-19	118	16.25	PUT	8	1765	47.55	TRUE	16.25	0
2025-12-19	119	16.95	PUT	17	2147	47.32	TRUE	-1.7	-0.09
2025-12-19	120	18.05	PUT	53	21216	47.41	TRUE	-0.88	-0.05
2025-12-19	121	18.6	PUT	4	4133	47.34	TRUE	-1.2	-0.06
2025-12-19	122	18.8	PUT	78	1608	47.18	TRUE	-1.4	-0.07
2025-12-19	123	19.35	PUT	28	1919	47.13	TRUE	19.35	0
2025-12-19	124	21.35	PUT	0	2204	47.05	TRUE	0	0
2025-12-19	125	20.4	PUT	81	8640	47.1	TRUE	-1.1	-0.05
2025-12-19	126	22.7	PUT	0	2904	46.91	TRUE	0	0
2025-12-19	127	22.5	PUT	1	2608	46.83	TRUE	22.5	0
2025-12-19	128	23.68	PUT	0	1517	46.8	TRUE	0	0
2025-12-19	129	22.95	PUT	25	448	46.62	TRUE	22.95	0
2025-12-19	130	23.35	PUT	12	17163	46.48	TRUE	-1.74	-0.07
2025-12-19	132	26.22	PUT	0	1375	46.19	TRUE	0	0
2025-12-19	134	27.34	PUT	0	1668	46.03	TRUE	0	0
2025-12-19	135	27.1	PUT	5	5074	46.12	TRUE	-0.86	-0.03
2025-12-19	136	29.46	PUT	0	5575	45.91	TRUE	0	0
2025-12-19	138	29.15	PUT	3	5126	45.85	TRUE	29.15	0
2025-12-19	140	30.17	PUT	53	13728	46.13	TRUE	-2.08	-0.06
2025-12-19	142	33.35	PUT	0	1024	45.41	TRUE	0	0
2025-12-19	144	35.1	PUT	0	354	45.47	TRUE	0	0
2025-12-19	145	33.45	PUT	429	4873	44.76	TRUE	33.45	0
2025-12-19	146	36.92	PUT	0	417	45.53	TRUE	0	0
2025-12-19	148	38.67	PUT	0	444	45.34	TRUE	0	0
2025-12-19	150	37.43	PUT	876	6828	44.91	TRUE	-2.45	-0.06
2025-12-19	152	49.8	PUT	0	546	45.28	TRUE	0	0
2025-12-19	154	49.45	PUT	0	1145	45.35	TRUE	0	0
2025-12-19	155	43.28	PUT	0	2351	45.45	TRUE	0	0
2025-12-19	156	52.6	PUT	0	265	44.93	TRUE	0	0
2025-12-19	158	48	PUT	0	349	45.21	TRUE	0	0
2025-12-19	160	48.75	PUT	3	3970	45.13	TRUE	0.3	0.01
2025-12-19	162	49.25	PUT	0	122	45.15	TRUE	0	0
2025-12-19	164	67.45	PUT	0	93	44.59	TRUE	0	0
2025-12-19	165	61.88	PUT	0	878	45.32	TRUE	0	0
2025-12-19	166	59.85	PUT	0	220	44.79	TRUE	0	0
2025-12-19	167	70.3	PUT	0	45	44.53	TRUE	0	0
2025-12-19	168	74.66	PUT	0	31	44.8	TRUE	0	0
2025-12-19	169	72.35	PUT	0	72	44.6	TRUE	0	0
2025-12-19	170	60.47	PUT	0	1623	44.85	TRUE	0	0
2025-12-19	171	67.47	PUT	0	73	44.84	TRUE	0	0
2025-12-19	172	61.65	PUT	0	162	45.19	TRUE	0	0
2025-12-19	173	65.95	PUT	0	17	44.77	TRUE	0	0
2025-12-19	174	76.1	PUT	0	21	44.7	TRUE	0	0
2025-12-19	175	61.72	PUT	0	2624	45.15	TRUE	0	0
2025-12-19	176	80.82	PUT	0	66	45.06	TRUE	0	0
2025-12-19	177	59.5	PUT	0	24	44.95	TRUE	0	0
2025-12-19	178	66.14	PUT	0	14	45.1	TRUE	0	0
2025-12-19	179	52.55	PUT	0	2	45.07	TRUE	0	0
2025-12-19	180	68.33	PUT	0	187	45.34	TRUE	0	0
2025-12-19	181	53.99	PUT	0	5	45.1	TRUE	0	0
2025-12-19	182	62.7	PUT	0	17	45.16	TRUE	0	0
2025-12-19	183	47.1	PUT	0	0	45.21	TRUE	0	0
2025-12-19	184	74	PUT	0	1	45.25	TRUE	0	0
2025-12-19	185	81.73	PUT	0	0	45.07	TRUE	0	0
2025-12-19	186	56.25	PUT	0	35	45.47	TRUE	0	0
2025-12-19	187	52.3	PUT	0	0	45.05	TRUE	0	0
2025-12-19	188	80.6	PUT	0	0	45.02	TRUE	0	0
2025-12-19	189	86.62	PUT	0	0	45.4	TRUE	0	0
2025-12-19	190	75.38	PUT	0	1	46	TRUE	0	0
2025-12-19	191	81.8	PUT	0	0	45.01	TRUE	0	0
2025-12-19	192	82.3	PUT	0	0	45.38	TRUE	0	0
2025-12-19	193	68.45	PUT	0	0	45.08	TRUE	0	0
2025-12-19	194	64.17	PUT	0	0	46.12	TRUE	0	0
2025-12-19	195	94.02	PUT	0	1	46.48	TRUE	0	0
2025-12-19	200	85.19	PUT	0	2	45.99	TRUE	0	0
2025-12-19	205	89.57	PUT	0	0	53.2	TRUE	0	0
2025-12-19	210	92	PUT	0	0	55.35	TRUE	0	0
2025-12-19	212	94.78	PUT	0	0	55.22	TRUE	0	0
2025-12-19	213	95.35	PUT	0	0	49.89	TRUE	0	0
2025-12-19	214	96.65	PUT	0	0	57.1	TRUE	0	0
2025-12-19	215	119.27	PUT	0	0	56.85	TRUE	0	0
2025-12-19	216	98.75	PUT	0	0	57.38	TRUE	0	0
2025-12-19	217	97.9	PUT	0	0	58.11	TRUE	0	0
2025-12-19	218	81.85	PUT	0	0	57.01	TRUE	0	0
2025-12-19	219	99.75	PUT	0	0	58.38	TRUE	0	0
2025-12-19	220	108.05	PUT	0	0	58.7	TRUE	0	0
2025-12-19	221	85.05	PUT	0	0	59.43	TRUE	0	0
2025-12-19	222	107.81	PUT	0	1	59.35	TRUE	0	0
2025-12-19	223	103.5	PUT	0	0	59.68	TRUE	0	0
2025-12-19	224	104.45	PUT	0	0	60.39	TRUE	0	0
2025-12-19	225	89.15	PUT	0	0	59.91	TRUE	0	0
2025-12-19	226	113.55	PUT	0	0	60.22	TRUE	0	0
2025-12-19	227	100.8	PUT	0	0	54.26	TRUE	0	0
2025-12-19	228	99.75	PUT	0	0	61.66	TRUE	0	0
2025-12-19	230	105.69	PUT	0	0	60.61	TRUE	0	0
2025-12-19	235	115.1	PUT	0	0	63.42	TRUE	0	0
2025-12-19	240	131.85	PUT	0	0	66.12	TRUE	0	0
2025-12-19	245	114	PUT	0	0	65.08	TRUE	0	0
2025-12-19	250	118.98	PUT	0	0	66.5	TRUE	0	0
2025-12-19	255	142.2	PUT	0	0	67.67	TRUE	0	0
2025-12-19	260	151.05	PUT	0	0	69.03	TRUE	0	0
2025-12-19	265	119.85	PUT	0	0	70.36	TRUE	0	0
2025-12-19	270	133.65	PUT	0	0	71.67	TRUE	0	0
2025-12-19	275	160.5	PUT	0	0	73.18	TRUE	0	0
2025-12-19	280	178.8	PUT	0	0	85.69	TRUE	0	0
2025-12-19	285	0	PUT	0	74	0	TRUE	0	0
2025-12-19	290	183.4	PUT	0	0	75.65	TRUE	0	0
2025-12-19	295	0	PUT	0	137	0	TRUE	0	0
2025-12-19	300	204.05	PUT	0	0	79.25	TRUE	0	0
2025-12-19	305	0	PUT	0	296	0	TRUE	0	0
2025-12-19	310	0	PUT	0	1076	0	TRUE	0	0
2025-12-19	315	0	PUT	0	256	0	TRUE	0	0
2025-12-19	320	0	PUT	0	628	0	TRUE	0	0
2025-12-19	325	0	PUT	0	1220	0	TRUE	0	0
2025-12-19	330	0	PUT	0	2267	0	TRUE	0	0
2025-12-19	335	0	PUT	0	148	0	TRUE	0	0
2025-12-19	340	0	PUT	0	1347	0	TRUE	0	0
2025-12-19	345	0	PUT	0	191	0	TRUE	0	0
2025-12-19	350	0	PUT	0	1436	0	TRUE	0	0
2025-12-19	355	0	PUT	0	877	0	TRUE	0	0
2025-12-19	360	0	PUT	0	463	0	TRUE	0	0
2025-12-19	365	0	PUT	0	1132	0	TRUE	0	0
2025-12-19	370	0	PUT	0	568	0	TRUE	0	0
2025-12-19	375	0	PUT	0	482	0	TRUE	0	0
2025-12-19	380	0	PUT	0	578	0	TRUE	0	0
2025-12-19	385	0	PUT	0	123	0	TRUE	0	0
2025-12-19	390	0	PUT	0	86	0	TRUE	0	0
2025-12-19	395	0	PUT	0	63	0	TRUE	0	0
2025-12-19	400	0	PUT	0	2093	0	TRUE	0	0
2025-12-19	410	0	PUT	0	391	0	TRUE	0	0
2025-12-19	415	0	PUT	0	150	0	TRUE	0	0
2025-12-19	420	0	PUT	0	282	0	TRUE	0	0
2025-12-19	425	0	PUT	0	1047	0	TRUE	0	0
2025-12-19	430	0	PUT	0	2002	0	TRUE	0	0
2025-12-19	435	0	PUT	0	78	0	TRUE	0	0
2025-12-19	440	0	PUT	0	135	0	TRUE	0	0
2025-12-19	445	0	PUT	0	167	0	TRUE	0	0
2025-12-19	450	0	PUT	0	1063	0	TRUE	0	0
2025-12-19	455	0	PUT	0	101	0	TRUE	0	0
2025-12-19	460	0	PUT	0	526	0	TRUE	0	0
2025-12-19	465	0	PUT	0	562	0	TRUE	0	0
2025-12-19	470	0	PUT	0	511	0	TRUE	0	0
2025-12-19	475	0	PUT	0	1495	0	TRUE	0	0
2025-12-19	480	0	PUT	0	1061	0	TRUE	0	0
2025-12-19	485	0	PUT	0	114	0	TRUE	0	0
2025-12-19	490	0	PUT	0	164	0	TRUE	0	0
2025-12-19	495	0	PUT	0	231	0	TRUE	0	0
2025-12-19	500	0	PUT	0	2434	0	TRUE	0	0
2025-12-19	505	0	PUT	0	180	0	TRUE	0	0
2025-12-19	510	0	PUT	0	285	0	TRUE	0	0
2025-12-19	515	0	PUT	0	799	0	TRUE	0	0
2025-12-19	520	0	PUT	0	171	0	TRUE	0	0
2025-12-19	525	0	PUT	0	239	0	TRUE	0	0
2025-12-19	530	0	PUT	0	204	0	TRUE	0	0
2025-12-19	535	0	PUT	0	326	0	TRUE	0	0
2025-12-19	540	0	PUT	0	687	0	TRUE	0	0
2025-12-19	545	0	PUT	0	219	0	TRUE	0	0
2025-12-19	550	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	555	0	PUT	0	172	0	TRUE	0	0
2025-12-19	560	0	PUT	0	1089	0	TRUE	0	0
2025-12-19	565	0	PUT	0	166	0	TRUE	0	0
2025-12-19	570	0	PUT	0	222	0	TRUE	0	0
2025-12-19	575	0	PUT	0	863	0	TRUE	0	0
2025-12-19	580	0	PUT	0	171	0	TRUE	0	0
2025-12-19	585	0	PUT	0	876	0	TRUE	0	0
2025-12-19	590	0	PUT	0	81	0	TRUE	0	0
2025-12-19	595	0	PUT	0	82	0	TRUE	0	0
2025-12-19	600	0	PUT	0	3129	0	TRUE	0	0
2025-12-19	605	0	PUT	0	66	0	TRUE	0	0
2025-12-19	610	0	PUT	0	144	0	TRUE	0	0
2025-12-19	615	0	PUT	0	290	0	TRUE	0	0
2025-12-19	620	0	PUT	0	327	0	TRUE	0	0
2025-12-19	625	0	PUT	0	135	0	TRUE	0	0
2025-12-19	630	0	PUT	0	80	0	TRUE	0	0
2025-12-19	635	0	PUT	0	918	0	TRUE	0	0
2025-12-19	640	0	PUT	0	1242	0	TRUE	0	0
2025-12-19	645	0	PUT	0	33	0	TRUE	0	0
2025-12-19	650	0	PUT	0	922	0	TRUE	0	0
2025-12-19	655	0	PUT	0	31	0	TRUE	0	0
2025-12-19	660	0	PUT	0	336	0	TRUE	0	0
2025-12-19	665	0	PUT	0	12	0	TRUE	0	0
2025-12-19	670	0	PUT	0	526	0	TRUE	0	0
2025-12-19	675	0	PUT	0	34	0	TRUE	0	0
2025-12-19	680	0	PUT	0	79	0	TRUE	0	0
2025-12-19	685	0	PUT	0	30	0	TRUE	0	0
2025-12-19	690	0	PUT	0	46	0	TRUE	0	0
2025-12-19	695	0	PUT	0	29	0	TRUE	0	0
2025-12-19	700	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	705	0	PUT	0	272	0	TRUE	0	0
2025-12-19	710	0	PUT	0	107	0	TRUE	0	0
2025-12-19	720	0	PUT	0	301	0	TRUE	0	0
2025-12-19	730	0	PUT	0	69	0	TRUE	0	0
2025-12-19	740	0	PUT	0	41	0	TRUE	0	0
2025-12-19	750	0	PUT	0	449	0	TRUE	0	0
2025-12-19	760	0	PUT	0	39	0	TRUE	0	0
2025-12-19	770	0	PUT	0	44	0	TRUE	0	0
2025-12-19	780	0	PUT	0	86	0	TRUE	0	0
2025-12-19	790	0	PUT	0	96	0	TRUE	0	0
2025-12-19	800	0	PUT	0	311	0	TRUE	0	0
2025-12-19	810	0	PUT	0	68	0	TRUE	0	0
2025-12-19	820	0	PUT	0	79	0	TRUE	0	0
2025-12-19	830	0	PUT	0	134	0	TRUE	0	0
2025-12-19	840	0	PUT	0	51	0	TRUE	0	0
2025-12-19	850	0	PUT	0	557	0	TRUE	0	0
2025-12-19	860	0	PUT	0	43	0	TRUE	0	0
2025-12-19	880	0	PUT	0	131	0	TRUE	0	0
2025-12-19	900	0	PUT	0	359	0	TRUE	0	0
2025-12-19	920	0	PUT	0	287	0	TRUE	0	0
2025-12-19	930	0	PUT	0	28	0	TRUE	0	0
2025-12-19	940	0	PUT	0	53	0	TRUE	0	0
2025-12-19	950	0	PUT	0	133	0	TRUE	0	0
2025-12-19	960	0	PUT	0	101	0	TRUE	0	0
2025-12-19	970	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	57	0	TRUE	0	0
2025-12-19	990	0	PUT	0	116	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	465	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	47	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	151	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	43	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	45	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	124	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	60	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	125	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	20	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	28	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	25	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	41	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	94	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	55	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	58	0	TRUE	0	0
2025-12-19	1230	0	PUT	0	51	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	162	0	TRUE	0	0
2025-12-19	1250	0	PUT	0	107	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	232	0	TRUE	0	0
2025-12-19	1270	0	PUT	0	197	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	40	0	TRUE	0	0
2025-12-19	1290	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	38	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1750	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1770	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1790	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1810	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1830	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1850	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1890	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1910	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1930	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	0.5	114.17	CALL	0	59288	0	TRUE	0	0
2026-01-16	1	109.07	CALL	0	1130	0	TRUE	0	0
2026-01-16	1.5	94	CALL	0	238	926.77	TRUE	0	0
2026-01-16	2	108.35	CALL	0	802	472.58	TRUE	0	0
2026-01-16	2.5	93	CALL	0	48	410.47	TRUE	0	0
2026-01-16	3	111.21	CALL	8	720	367.8	TRUE	-0.5	-0
2026-01-16	3.5	105.5	CALL	0	3	338.06	TRUE	0	0
2026-01-16	4	110.45	CALL	1	26	315.38	TRUE	110.45	0
2026-01-16	4.5	0	CALL	0	0	300.58	TRUE	0	0
2026-01-16	5	110.85	CALL	1	902	371.73	TRUE	1.55	0.01
2026-01-16	5.5	0	CALL	0	170	274.72	TRUE	0	0
2026-01-16	6	98.47	CALL	0	518	263.01	TRUE	0	0
2026-01-16	7	96.67	CALL	0	309	245.81	TRUE	0	0
2026-01-16	8	97.94	CALL	0	180	140.68	TRUE	0	0
2026-01-16	9	105.25	CALL	0	226	133.42	TRUE	0	0
2026-01-16	10	105.85	CALL	0	15367	126.98	TRUE	0	0
2026-01-16	11	97.85	CALL	0	36	116.79	TRUE	0	0
2026-01-16	12	95.99	CALL	0	157	176.35	TRUE	0	0
2026-01-16	13	100.65	CALL	1	210	168.51	TRUE	100.65	0
2026-01-16	14	89.35	CALL	0	257	161.37	TRUE	0	0
2026-01-16	15	96.09	CALL	0	573	154.82	TRUE	0	0
2026-01-16	16	97.9	CALL	0	1499	134.25	TRUE	0	0
2026-01-16	17	83.49	CALL	0	503	130.89	TRUE	0	0
2026-01-16	18	97.1	CALL	0	747	154.14	TRUE	0	0
2026-01-16	19	87.69	CALL	0	364	124.75	TRUE	0	0
2026-01-16	20	89.55	CALL	0	1237	121.07	TRUE	0	0
2026-01-16	21	82.02	CALL	0	573	118.43	TRUE	0	0
2026-01-16	22	91.6	CALL	0	544	115.92	TRUE	0	0
2026-01-16	23	93.1	CALL	0	578	112.75	TRUE	0	0
2026-01-16	24	97.35	CALL	0	1245	104.89	TRUE	0	0
2026-01-16	25	89.55	CALL	0	911	90.77	TRUE	0	0
2026-01-16	26	88.32	CALL	0	193	106.22	TRUE	0	0
2026-01-16	27	87.77	CALL	0	877	104.21	TRUE	0	0
2026-01-16	28	79.49	CALL	0	268	99.65	TRUE	0	0
2026-01-16	29	86.9	CALL	0	200	100.38	TRUE	0	0
2026-01-16	30	84.4	CALL	0	1872	92.14	TRUE	0	0
2026-01-16	31	67.95	CALL	0	271	95.65	TRUE	0	0
2026-01-16	31.5	77.22	CALL	0	187	95.38	TRUE	0	0
2026-01-16	32	62.8	CALL	0	207	94.54	TRUE	0	0
2026-01-16	32.5	79.05	CALL	0	743	92.6	TRUE	0	0
2026-01-16	33	81.63	CALL	0	407	92.89	TRUE	0	0
2026-01-16	33.5	61.4	CALL	0	139	92.09	TRUE	0	0
2026-01-16	34	92.95	CALL	0	274	88.04	TRUE	0	0
2026-01-16	34.5	96.2	CALL	0	148	77.26	TRUE	0	0
2026-01-16	35	80.08	CALL	0	1287	86.03	TRUE	0	0
2026-01-16	35.5	59.45	CALL	0	200	88.97	TRUE	0	0
2026-01-16	36	68.47	CALL	0	852	85.7	TRUE	0	0
2026-01-16	36.5	78.75	CALL	0	112	87.47	TRUE	0	0
2026-01-16	37	75	CALL	0	637	86.73	TRUE	0	0
2026-01-16	37.5	67.05	CALL	0	334	84.59	TRUE	0	0
2026-01-16	38	76.15	CALL	0	760	85.28	TRUE	0	0
2026-01-16	38.5	66.5	CALL	0	335	85.02	TRUE	0	0
2026-01-16	39	76.8	CALL	0	1093	82.97	TRUE	0	0
2026-01-16	39.5	57.87	CALL	0	450	82.73	TRUE	0	0
2026-01-16	40	76	CALL	0	7404	82.91	TRUE	0	0
2026-01-16	40.5	75.21	CALL	0	1095	79.17	TRUE	0	0
2026-01-16	41	67.5	CALL	0	2066	79.86	TRUE	0	0
2026-01-16	41.5	70	CALL	0	1323	76.55	TRUE	0	0
2026-01-16	42	69.09	CALL	0	4346	77.28	TRUE	0	0
2026-01-16	42.5	73.39	CALL	0	2078	79.93	TRUE	0	0
2026-01-16	43	66.67	CALL	0	3014	77.7	TRUE	0	0
2026-01-16	43.5	72	CALL	0	2864	78.99	TRUE	0	0
2026-01-16	44	72.5	CALL	0	1705	69.42	TRUE	0	0
2026-01-16	44.5	71.69	CALL	0	1478	77.7	TRUE	0	0
2026-01-16	45	71.2	CALL	0	8295	75.22	TRUE	0	0
2026-01-16	45.5	62.3	CALL	0	1176	76.42	TRUE	0	0
2026-01-16	46	53	CALL	0	2208	74.37	TRUE	0	0
2026-01-16	46.5	59.5	CALL	0	716	75.52	TRUE	0	0
2026-01-16	47	67.3	CALL	0	1153	73.17	TRUE	0	0
2026-01-16	47.5	61.71	CALL	0	1116	74.28	TRUE	0	0
2026-01-16	48	68.8	CALL	0	8196	73.67	TRUE	0	0
2026-01-16	48.5	52.1	CALL	0	8832	73.07	TRUE	0	0
2026-01-16	49	60.45	CALL	0	812	70.5	TRUE	0	0
2026-01-16	49.5	67	CALL	12	10223	72.19	TRUE	67	0
2026-01-16	50	66.45	CALL	14	30193	70.02	TRUE	1	0.02
2026-01-16	50.5	56.75	CALL	0	10912	70.7	TRUE	0	0
2026-01-16	51	64.97	CALL	0	520	69.82	TRUE	0	0
2026-01-16	51.5	65	CALL	1	388	70.44	TRUE	65	0
2026-01-16	52	55.33	CALL	0	1529	70.14	TRUE	0	0
2026-01-16	52.5	58.84	CALL	0	398	68.99	TRUE	0	0
2026-01-16	53	63.13	CALL	0	1023	69.26	TRUE	0	0
2026-01-16	53.5	63	CALL	0	1693	68.96	TRUE	0	0
2026-01-16	54	63.8	CALL	0	1049	68.39	TRUE	0	0
2026-01-16	54.5	60.42	CALL	0	1310	66.46	TRUE	0	0
2026-01-16	55	63.31	CALL	90	9220	67.78	TRUE	2.41	0.04
2026-01-16	55.5	51.2	CALL	0	982	66.69	TRUE	0	0
2026-01-16	56	50.2	CALL	0	3360	64.56	TRUE	0	0
2026-01-16	56.5	46.75	CALL	0	158	66.09	TRUE	0	0
2026-01-16	57	44.04	CALL	0	881	65.78	TRUE	0	0
2026-01-16	57.5	43.3	CALL	0	416	65.23	TRUE	0	0
2026-01-16	58	59.86	CALL	0	3503	64.92	TRUE	0	0
2026-01-16	58.5	45.95	CALL	0	497	64.84	TRUE	0	0
2026-01-16	59	58.45	CALL	0	448	64.52	TRUE	0	0
2026-01-16	59.5	58.08	CALL	0	918	63.74	TRUE	0	0
2026-01-16	60	59.3	CALL	84	8870	63.65	TRUE	2	0.03
2026-01-16	60.5	50.05	CALL	0	544	63.1	TRUE	0	0
2026-01-16	61	55.72	CALL	0	1203	62.78	TRUE	0	0
2026-01-16	62	55.6	CALL	0	3120	61.06	TRUE	0	0
2026-01-16	63	44.9	CALL	0	1621	60.85	TRUE	0	0
2026-01-16	64	55.54	CALL	1	3697	61.4	TRUE	2.49	0.05
2026-01-16	65	55.63	CALL	8	4576	55.9	TRUE	2.18	0.04
2026-01-16	66	51.67	CALL	1	1488	59.08	TRUE	51.67	0
2026-01-16	67	51.77	CALL	0	2226	58.03	TRUE	0	0
2026-01-16	68	42.24	CALL	0	8573	57.72	TRUE	0	0
2026-01-16	69	48.55	CALL	2	6271	57.38	TRUE	1.25	0.03
2026-01-16	70	51.7	CALL	1	11681	57.02	TRUE	3.95	0.08
2026-01-16	71	49.7	CALL	1	5234	55.98	TRUE	49.7	0
2026-01-16	72	47.5	CALL	0	2559	55.75	TRUE	0	0
2026-01-16	73	46.84	CALL	0	6086	55.64	TRUE	0	0
2026-01-16	74	44.3	CALL	0	1504	55.34	TRUE	0	0
2026-01-16	75	43.37	CALL	1	4582	54.88	TRUE	0.87	0.02
2026-01-16	76	43.15	CALL	0	1668	54.54	TRUE	0	0
2026-01-16	77	42.66	CALL	0	4795	53.77	TRUE	0	0
2026-01-16	78	41.2	CALL	0	2452	53.92	TRUE	0	0
2026-01-16	79	41.47	CALL	0	1729	53.26	TRUE	0	0
2026-01-16	80	43.2	CALL	41	23227	52.34	TRUE	2.5	0.06
2026-01-16	81	42.15	CALL	1	13247	53.36	TRUE	2.05	0.05
2026-01-16	82	38.65	CALL	0	2061	53.35	TRUE	0	0
2026-01-16	83	37.69	CALL	0	2603	52.74	TRUE	0	0
2026-01-16	84	37.6	CALL	2	3823	52.89	TRUE	37.6	0
2026-01-16	85	36.54	CALL	5	3288	52.57	TRUE	1.54	0.04
2026-01-16	86	39.09	CALL	10	5071	53.12	TRUE	39.09	0
2026-01-16	87	35.99	CALL	0	3587	51.96	TRUE	0	0
2026-01-16	88	37.05	CALL	1	4798	50.36	TRUE	3.5	0.1
2026-01-16	89	34.37	CALL	0	1411	51.86	TRUE	0	0
2026-01-16	90	35.75	CALL	46	15017	51.62	TRUE	2.3	0.07
2026-01-16	91	34.4	CALL	2	1432	51.35	TRUE	34.4	0
2026-01-16	92	32.1	CALL	1	9140	51.16	TRUE	2.04	0.07
2026-01-16	93	31.95	CALL	0	2316	50.94	TRUE	0	0
2026-01-16	94	30.3	CALL	5	4801	50.78	TRUE	-0.32	-0.01
2026-01-16	95	32.7	CALL	54	5122	51.12	TRUE	2.2	0.07
2026-01-16	96	28.6	CALL	0	2683	50.48	TRUE	0	0
2026-01-16	97	31	CALL	2	1590	50.42	TRUE	1.8	0.06
2026-01-16	98	27.47	CALL	2	2795	50.17	TRUE	1.12	0.04
2026-01-16	99	27.05	CALL	7	3426	50.05	TRUE	-0.1	-0
2026-01-16	100	29.35	CALL	855	81849	49.91	TRUE	2.4	0.09
2026-01-16	101	25.88	CALL	5	2934	49.91	TRUE	-0.69	-0.03
2026-01-16	102	27.8	CALL	13	2535	49.8	TRUE	27.8	0
2026-01-16	103	27.75	CALL	6	3254	49.66	TRUE	3	0.12
2026-01-16	104	26.55	CALL	10	2036	49.51	TRUE	1.4	0.06
2026-01-16	105	26.13	CALL	105	12431	49.32	TRUE	2.08	0.09
2026-01-16	106	25.45	CALL	91	1274	49.27	TRUE	1.55	0.06
2026-01-16	107	22.95	CALL	4	2087	49.12	TRUE	0.4	0.02
2026-01-16	108	24.53	CALL	8	1629	48.94	TRUE	2.03	0.09
2026-01-16	109	24.15	CALL	8	1167	48.89	TRUE	2.65	0.12
2026-01-16	110	23.3	CALL	1207	24081	48.81	TRUE	1.9	0.09
2026-01-16	111	23.05	CALL	28	3916	48.57	TRUE	1.63	0.08
2026-01-16	112	21.95	CALL	31	2500	48.59	TRUE	1.85	0.09
2026-01-16	113	22	CALL	80	2508	48.31	TRUE	2.4	0.12
2026-01-16	114	21.38	CALL	68	5426	48.29	TRUE	1.36	0.07
2026-01-16	115	21.1	CALL	148	22778	48.37	TRUE	2.35	0.13
2026-01-16	116	20.2	CALL	94	3031	48.03	TRUE	1.15	0.06
2026-01-16	117	20.15	CALL	86	5273	48.21	TRUE	2.8	0.16
2026-01-16	118	19.65	CALL	24	5679	48.03	FALSE	1.9	0.11
2026-01-16	119	18.85	CALL	15	2058	47.77	FALSE	1.25	0.07
2026-01-16	120	18.65	CALL	734	33566	47.61	FALSE	2	0.12
2026-01-16	121	18	CALL	34	3175	47.57	FALSE	2.05	0.13
2026-01-16	122	17.39	CALL	16	2649	47.51	FALSE	1.29	0.08
2026-01-16	123	17.45	CALL	50	4558	47.63	FALSE	1.95	0.13
2026-01-16	124	15.15	CALL	148	3011	47.33	FALSE	-0.35	-0.02
2026-01-16	125	16.37	CALL	205	23089	47.21	FALSE	1.47	0.1
2026-01-16	126	15.97	CALL	164	4552	47.14	FALSE	1.35	0.09
2026-01-16	127	15.7	CALL	24	2665	46.98	FALSE	2.15	0.16
2026-01-16	128	14.85	CALL	55	3593	46.93	FALSE	0.88	0.06
2026-01-16	129	14.72	CALL	47	3010	46.87	FALSE	1.72	0.13
2026-01-16	130	14.65	CALL	532	41425	46.98	FALSE	1.75	0.14
2026-01-16	132	13.86	CALL	99	8831	46.65	FALSE	2.16	0.18
2026-01-16	134	11.5	CALL	59	5067	46.52	FALSE	0	0
2026-01-16	135	12.85	CALL	77	11415	46.48	FALSE	1.6	0.14
2026-01-16	136	11.95	CALL	66	7347	46.42	FALSE	0.65	0.06
2026-01-16	138	12	CALL	82	5202	46.24	FALSE	1.7	0.17
2026-01-16	140	11.35	CALL	1161	60539	46.33	FALSE	1.4	0.14
2026-01-16	142	10.67	CALL	6	3041	45.94	FALSE	1.42	0.15
2026-01-16	144	10.1	CALL	41	6454	45.78	FALSE	1.1	0.12
2026-01-16	145	9.8	CALL	246	18575	45.63	FALSE	1.1	0.13
2026-01-16	146	9.65	CALL	4	2313	45.87	FALSE	1.45	0.18
2026-01-16	148	9.2	CALL	101	6475	45.91	FALSE	1.45	0.19
2026-01-16	150	8.74	CALL	715	49660	45.86	FALSE	1.14	0.15
2026-01-16	152	8.1	CALL	129	11252	45.6	FALSE	1.15	0.17
2026-01-16	154	7.55	CALL	7	3315	45.61	FALSE	1.05	0.16
2026-01-16	155	7.55	CALL	42	5924	45.38	FALSE	0.7	0.1
2026-01-16	156	6.4	CALL	2	1982	45.56	FALSE	6.4	0
2026-01-16	158	5.85	CALL	0	4384	45.46	FALSE	0	0
2026-01-16	160	6.65	CALL	1337	43976	45.38	FALSE	0.93	0.16
2026-01-16	162	5.45	CALL	1	3762	45.39	FALSE	0.3	0.06
2026-01-16	164	5.6	CALL	27	3321	45.28	FALSE	0.7	0.14
2026-01-16	165	5.74	CALL	79	9903	45.29	FALSE	0.68	0.13
2026-01-16	166	4.73	CALL	2	1486	45.28	FALSE	-0.02	-0
2026-01-16	167	4.6	CALL	0	2734	45.26	FALSE	0	0
2026-01-16	168	4.65	CALL	0	1405	45.31	FALSE	0	0
2026-01-16	169	4.27	CALL	0	1112	45.35	FALSE	0	0
2026-01-16	170	5	CALL	5120	19092	45.3	FALSE	0.51	0.11
2026-01-16	171	4.05	CALL	0	756	45.31	FALSE	0	0
2026-01-16	172	4.05	CALL	0	1467	45.32	FALSE	0	0
2026-01-16	173	4.1	CALL	0	732	45.32	FALSE	0	0
2026-01-16	174	3.9	CALL	1	694	45.3	FALSE	3.9	0
2026-01-16	175	4.4	CALL	112	18388	45.37	FALSE	0.71	0.19
2026-01-16	176	3.7	CALL	1	447	45.33	FALSE	0.25	0.07
2026-01-16	177	3.6	CALL	0	856	45.29	FALSE	0	0
2026-01-16	178	3.5	CALL	7	2417	45.32	FALSE	3.5	0
2026-01-16	179	3.95	CALL	1	1396	45.34	FALSE	0.6	0.18
2026-01-16	180	3.98	CALL	108	36883	45.38	FALSE	0.53	0.15
2026-01-16	181	3.25	CALL	1	2627	45.36	FALSE	0.1	0.03
2026-01-16	182	3.2	CALL	5	1192	45.36	FALSE	0.1	0.03
2026-01-16	183	2.98	CALL	0	691	45.44	FALSE	0	0
2026-01-16	184	3.05	CALL	1	1334	45.42	FALSE	-0.05	-0.02
2026-01-16	185	3.15	CALL	176	4297	45.39	FALSE	0.05	0.02
2026-01-16	186	2.89	CALL	3	1090	45.45	FALSE	2.89	0
2026-01-16	187	2.78	CALL	0	1135	45.5	FALSE	0	0
2026-01-16	188	3.1	CALL	3	902	45.54	FALSE	0.32	0.12
2026-01-16	189	3.05	CALL	2	1038	45.58	FALSE	0.5	0.2
2026-01-16	190	2.99	CALL	16	8678	45.5	FALSE	0.23	0.08
2026-01-16	191	2.7	CALL	0	1418	45.62	FALSE	0	0
2026-01-16	192	2.57	CALL	0	1091	45.57	FALSE	0	0
2026-01-16	193	2.38	CALL	125	2909	45.61	FALSE	0.01	0
2026-01-16	194	2.42	CALL	0	7941	45.63	FALSE	0	0
2026-01-16	195	2.26	CALL	0	3949	45.68	FALSE	0	0
2026-01-16	200	2.46	CALL	243	38772	45.82	FALSE	0.32	0.15
2026-01-16	205	2.21	CALL	2	3184	46.06	FALSE	0.41	0.23
2026-01-16	210	1.62	CALL	1	11958	46.28	FALSE	-0.12	-0.07
2026-01-16	212	1.55	CALL	0	2288	46.35	FALSE	0	0
2026-01-16	213	1.82	CALL	1	428	46.42	FALSE	0.32	0.21
2026-01-16	214	1.52	CALL	0	1008	46.51	FALSE	0	0
2026-01-16	215	1.62	CALL	0	1321	46.48	FALSE	0	0
2026-01-16	216	1.42	CALL	0	878	46.6	FALSE	0	0
2026-01-16	217	1.4	CALL	0	386	46.59	FALSE	0	0
2026-01-16	218	1.4	CALL	11	617	46.66	FALSE	0.03	0.02
2026-01-16	219	1.34	CALL	0	416	46.73	FALSE	0	0
2026-01-16	220	1.62	CALL	174	8438	46.77	FALSE	0.25	0.18
2026-01-16	221	1.32	CALL	0	772	46.8	FALSE	0	0
2026-01-16	222	1.27	CALL	0	1140	46.88	FALSE	0	0
2026-01-16	223	1.3	CALL	0	322	46.94	FALSE	0	0
2026-01-16	224	1.25	CALL	1	546	46.98	FALSE	1.25	0
2026-01-16	225	1.35	CALL	50	4909	46.99	FALSE	0.15	0.13
2026-01-16	226	1.18	CALL	0	573	47.06	FALSE	0	0
2026-01-16	227	1.16	CALL	0	916	47.13	FALSE	0	0
2026-01-16	228	1.16	CALL	1	545	47.2	FALSE	0.02	0.02
2026-01-16	230	1.11	CALL	2	4065	47.27	FALSE	0.02	0.02
2026-01-16	235	1.03	CALL	0	2754	47.6	FALSE	0	0
2026-01-16	240	1.12	CALL	26	1577	47.87	FALSE	0.19	0.2
2026-01-16	245	0.85	CALL	11	2554	48.13	FALSE	0.02	0.02
2026-01-16	250	0.93	CALL	47	8025	48.29	FALSE	0.1	0.12
2026-01-16	255	0.88	CALL	61	2501	48.8	FALSE	0.16	0.22
2026-01-16	260	0.68	CALL	3	2877	49.1	FALSE	-0.03	-0.04
2026-01-16	265	0.65	CALL	0	1703	49.5	FALSE	0	0
2026-01-16	270	0.6	CALL	13	5217	49.84	FALSE	0.02	0.03
2026-01-16	275	0.57	CALL	0	8561	50.12	FALSE	0	0
2026-01-16	280	0.61	CALL	154	22173	50.28	FALSE	0.07	0.13
2026-01-16	290	0.49	CALL	0	1154	50.95	FALSE	0	0
2026-01-16	300	0.48	CALL	269	18514	51.59	FALSE	0.07	0.17
2026-01-16	310	0	CALL	0	12	0	FALSE	0	0
2026-01-16	315	0	CALL	0	12	0	FALSE	0	0
2026-01-16	320	0	CALL	0	24	0	FALSE	0	0
2026-01-16	325	0	CALL	0	80	0	FALSE	0	0
2026-01-16	330	0	CALL	0	33	0	FALSE	0	0
2026-01-16	335	0	CALL	0	15	0	FALSE	0	0
2026-01-16	340	0	CALL	0	24	0	FALSE	0	0
2026-01-16	345	0	CALL	0	16	0	FALSE	0	0
2026-01-16	350	0	CALL	0	143	0	FALSE	0	0
2026-01-16	355	0	CALL	0	22	0	FALSE	0	0
2026-01-16	360	0	CALL	0	89	0	FALSE	0	0
2026-01-16	365	0	CALL	0	11	0	FALSE	0	0
2026-01-16	370	0	CALL	0	54	0	FALSE	0	0
2026-01-16	375	0	CALL	0	38	0	FALSE	0	0
2026-01-16	380	0	CALL	0	84	0	FALSE	0	0
2026-01-16	385	0	CALL	0	37	0	FALSE	0	0
2026-01-16	390	0	CALL	0	102	0	FALSE	0	0
2026-01-16	395	0	CALL	0	45	0	FALSE	0	0
2026-01-16	400	0	CALL	0	874	0	FALSE	0	0
2026-01-16	405	0	CALL	0	123	0	FALSE	0	0
2026-01-16	410	0	CALL	0	209	0	FALSE	0	0
2026-01-16	415	0	CALL	0	128	0	FALSE	0	0
2026-01-16	420	0	CALL	0	455	0	FALSE	0	0
2026-01-16	425	0	CALL	0	232	0	FALSE	0	0
2026-01-16	430	0	CALL	0	220	0	FALSE	0	0
2026-01-16	435	0	CALL	0	299	0	FALSE	0	0
2026-01-16	440	0	CALL	0	196	0	FALSE	0	0
2026-01-16	445	0	CALL	0	150	0	FALSE	0	0
2026-01-16	450	0	CALL	0	1024	0	FALSE	0	0
2026-01-16	455	0	CALL	0	264	0	FALSE	0	0
2026-01-16	460	0	CALL	0	298	0	FALSE	0	0
2026-01-16	465	0	CALL	0	92	0	FALSE	0	0
2026-01-16	470	0	CALL	0	144	0	FALSE	0	0
2026-01-16	475	0	CALL	0	136	0	FALSE	0	0
2026-01-16	480	0	CALL	0	953	0	FALSE	0	0
2026-01-16	485	0	CALL	0	910	0	FALSE	0	0
2026-01-16	490	0	CALL	0	128	0	FALSE	0	0
2026-01-16	495	0	CALL	0	98	0	FALSE	0	0
2026-01-16	500	0	CALL	0	1280	0	FALSE	0	0
2026-01-16	505	0	CALL	0	177	0	FALSE	0	0
2026-01-16	510	0	CALL	0	51	0	FALSE	0	0
2026-01-16	515	0	CALL	0	35	0	FALSE	0	0
2026-01-16	520	0	CALL	0	159	0	FALSE	0	0
2026-01-16	525	0	CALL	0	41	0	FALSE	0	0
2026-01-16	530	0	CALL	0	110	0	FALSE	0	0
2026-01-16	535	0	CALL	0	172	0	FALSE	0	0
2026-01-16	540	0	CALL	0	76	0	FALSE	0	0
2026-01-16	545	0	CALL	0	134	0	FALSE	0	0
2026-01-16	550	0	CALL	0	527	0	FALSE	0	0
2026-01-16	555	0	CALL	0	92	0	FALSE	0	0
2026-01-16	560	0	CALL	0	351	0	FALSE	0	0
2026-01-16	565	0	CALL	0	27	0	FALSE	0	0
2026-01-16	570	0	CALL	0	77	0	FALSE	0	0
2026-01-16	575	0	CALL	0	42	0	FALSE	0	0
2026-01-16	580	0	CALL	0	332	0	FALSE	0	0
2026-01-16	585	0	CALL	0	57	0	FALSE	0	0
2026-01-16	590	0	CALL	0	47	0	FALSE	0	0
2026-01-16	595	0	CALL	0	90	0	FALSE	0	0
2026-01-16	600	0	CALL	0	716	0	FALSE	0	0
2026-01-16	605	0	CALL	0	60	0	FALSE	0	0
2026-01-16	610	0	CALL	0	119	0	FALSE	0	0
2026-01-16	620	0	CALL	0	319	0	FALSE	0	0
2026-01-16	630	0	CALL	0	165	0	FALSE	0	0
2026-01-16	640	0	CALL	0	341	0	FALSE	0	0
2026-01-16	650	0	CALL	0	681	0	FALSE	0	0
2026-01-16	660	0	CALL	0	134	0	FALSE	0	0
2026-01-16	670	0	CALL	0	295	0	FALSE	0	0
2026-01-16	680	0	CALL	0	893	0	FALSE	0	0
2026-01-16	690	0	CALL	0	679	0	FALSE	0	0
2026-01-16	700	0	CALL	0	1123	0	FALSE	0	0
2026-01-16	710	0	CALL	0	487	0	FALSE	0	0
2026-01-16	720	0	CALL	0	227	0	FALSE	0	0
2026-01-16	730	0	CALL	0	617	0	FALSE	0	0
2026-01-16	740	0	CALL	0	125	0	FALSE	0	0
2026-01-16	750	0	CALL	0	575	0	FALSE	0	0
2026-01-16	760	0	CALL	0	125	0	FALSE	0	0
2026-01-16	770	0	CALL	0	476	0	FALSE	0	0
2026-01-16	780	0	CALL	0	102	0	FALSE	0	0
2026-01-16	790	0	CALL	0	123	0	FALSE	0	0
2026-01-16	800	0	CALL	0	1829	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1268	0	FALSE	0	0
2026-01-16	820	0	CALL	0	140	0	FALSE	0	0
2026-01-16	830	0	CALL	0	279	0	FALSE	0	0
2026-01-16	840	0	CALL	0	349	0	FALSE	0	0
2026-01-16	850	0	CALL	0	254	0	FALSE	0	0
2026-01-16	860	0	CALL	0	536	0	FALSE	0	0
2026-01-16	870	0	CALL	0	446	0	FALSE	0	0
2026-01-16	880	0	CALL	0	479	0	FALSE	0	0
2026-01-16	890	0	CALL	0	106	0	FALSE	0	0
2026-01-16	900	0	CALL	0	1461	0	FALSE	0	0
2026-01-16	910	0	CALL	0	100	0	FALSE	0	0
2026-01-16	920	0	CALL	0	548	0	FALSE	0	0
2026-01-16	930	0	CALL	0	304	0	FALSE	0	0
2026-01-16	940	0	CALL	0	763	0	FALSE	0	0
2026-01-16	950	0	CALL	0	969	0	FALSE	0	0
2026-01-16	960	0	CALL	0	233	0	FALSE	0	0
2026-01-16	970	0	CALL	0	78	0	FALSE	0	0
2026-01-16	980	0	CALL	0	259	0	FALSE	0	0
2026-01-16	990	0	CALL	0	238	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	2592	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	158	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	478	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	63	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	91	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	754	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	393	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	149	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	1215	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	139	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	1527	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	181	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1230	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1250	0	CALL	0	479	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1270	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1290	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	942	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	83	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	212	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	573	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	234	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	47	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	602	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	1358	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	400	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	192	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	421	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	368	0	FALSE	0	0
2026-01-16	1650	0	CALL	0	140	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1670	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	16	0	FALSE	0	0
2026-01-16	1690	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	703	0	FALSE	0	0
2026-01-16	1710	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	22	0	FALSE	0	0
2026-01-16	1730	0	CALL	0	18	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	52	0	FALSE	0	0
2026-01-16	1750	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1770	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	120	0	FALSE	0	0
2026-01-16	1790	0	CALL	0	168	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	629	0	FALSE	0	0
2026-01-16	1810	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	49	0	FALSE	0	0
2026-01-16	1830	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	74	0	FALSE	0	0
2026-01-16	1850	0	CALL	0	76	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	45	0	FALSE	0	0
2026-01-16	1870	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1890	0	CALL	0	43	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	102	0	FALSE	0	0
2026-01-16	1910	0	CALL	0	66	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1930	0	CALL	0	155	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	708	0	FALSE	0	0
2026-01-16	1950	0	CALL	0	128	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	766	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	125	0	FALSE	0	0
2026-01-16	2120	0	CALL	0	189	0	FALSE	0	0
2026-01-16	2130	0	CALL	0	21	0	FALSE	0	0
2026-01-16	2140	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	12	0	FALSE	0	0
2026-01-16	2160	0	CALL	0	2	0	FALSE	0	0
2026-01-16	2170	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2180	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2190	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	72	0	FALSE	0	0
2026-01-16	2210	0	CALL	0	29	0	FALSE	0	0
2026-01-16	2220	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2230	0	CALL	0	4	0	FALSE	0	0
2026-01-16	2240	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	221	0	FALSE	0	0
2026-01-16	2260	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2270	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2280	0	CALL	0	45	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	17	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	11	0	FALSE	0	0
2026-01-16	0.5	0.01	PUT	0	24939	225.41	FALSE	0	0
2026-01-16	1	0.01	PUT	0	16368	191.51	FALSE	0	0
2026-01-16	1.5	0.01	PUT	0	1744	184.29	FALSE	0	0
2026-01-16	2	0.01	PUT	0	1274	194.75	FALSE	0	0
2026-01-16	2.5	0.01	PUT	0	1517	171.35	FALSE	0	0
2026-01-16	3	0.01	PUT	0	7776	151.56	FALSE	0	0
2026-01-16	3.5	0.02	PUT	0	7262	154.65	FALSE	0	0
2026-01-16	4	0.02	PUT	0	9124	138.63	FALSE	0	0
2026-01-16	4.5	0.02	PUT	0	5897	142.56	FALSE	0	0
2026-01-16	5	0.01	PUT	0	6336	137.58	FALSE	0	0
2026-01-16	5.5	0.01	PUT	0	4939	133.12	FALSE	0	0
2026-01-16	6	0.01	PUT	0	2935	129.08	FALSE	0	0
2026-01-16	7	0.06	PUT	0	2711	129.24	FALSE	0	0
2026-01-16	8	0.05	PUT	0	13489	126.21	FALSE	0	0
2026-01-16	9	0.01	PUT	0	3195	115.26	FALSE	0	0
2026-01-16	10	0.02	PUT	10	12734	105.98	FALSE	-0.01	-0.33
2026-01-16	11	0.05	PUT	0	1825	107.69	FALSE	0	0
2026-01-16	12	0.03	PUT	18	4104	101.99	FALSE	0.03	0
2026-01-16	13	0.02	PUT	300	15744	94.47	FALSE	0.02	0
2026-01-16	14	0.04	PUT	0	2450	102.4	FALSE	0	0
2026-01-16	15	0.04	PUT	0	6906	97.03	FALSE	0	0
2026-01-16	16	0.05	PUT	0	6791	98.45	FALSE	0	0
2026-01-16	17	0.05	PUT	0	2047	95.45	FALSE	0	0
2026-01-16	18	0.07	PUT	0	2770	93.35	FALSE	0	0
2026-01-16	19	0.1	PUT	0	1682	89.25	FALSE	0	0
2026-01-16	20	0.08	PUT	3	5786	88.14	FALSE	0.08	0
2026-01-16	21	0.23	PUT	0	1357	86.38	FALSE	0	0
2026-01-16	22	0.09	PUT	0	1760	83.48	FALSE	0	0
2026-01-16	23	0.2	PUT	0	1524	83.03	FALSE	0	0
2026-01-16	24	0.21	PUT	0	3750	81.93	FALSE	0	0
2026-01-16	25	0.13	PUT	0	36518	81.26	FALSE	0	0
2026-01-16	26	0.31	PUT	0	4290	79.69	FALSE	0	0
2026-01-16	27	0.28	PUT	0	5703	78.55	FALSE	0	0
2026-01-16	28	0.15	PUT	0	2747	77.42	FALSE	0	0
2026-01-16	29	0.2	PUT	0	5146	76.94	FALSE	0	0
2026-01-16	30	0.18	PUT	11	18005	76.08	FALSE	0	0
2026-01-16	31	0.24	PUT	0	707	75.19	FALSE	0	0
2026-01-16	31.5	0.27	PUT	0	465	74.6	FALSE	0	0
2026-01-16	32	0.51	PUT	0	2222	74.02	FALSE	0	0
2026-01-16	32.5	0.76	PUT	0	1244	74.18	FALSE	0	0
2026-01-16	33	0.55	PUT	0	555	73.35	FALSE	0	0
2026-01-16	33.5	0.29	PUT	0	873	73	FALSE	0	0
2026-01-16	34	0.35	PUT	0	831	72.64	FALSE	0	0
2026-01-16	34.5	0.34	PUT	0	912	72.28	FALSE	0	0
2026-01-16	35	0.28	PUT	0	16390	72.31	FALSE	0	0
2026-01-16	35.5	0.55	PUT	0	2260	71.92	FALSE	0	0
2026-01-16	36	0.32	PUT	0	1321	71.13	FALSE	0	0
2026-01-16	36.5	0.74	PUT	0	2023	71.11	FALSE	0	0
2026-01-16	37	0.77	PUT	0	2460	70.34	FALSE	0	0
2026-01-16	37.5	0.7	PUT	0	1423	70.29	FALSE	0	0
2026-01-16	38	0.4	PUT	0	2994	69.88	FALSE	0	0
2026-01-16	38.5	0.47	PUT	0	2162	69.79	FALSE	0	0
2026-01-16	39	0.46	PUT	0	2595	69.04	FALSE	0	0
2026-01-16	39.5	0.42	PUT	0	4381	69.23	FALSE	0	0
2026-01-16	40	0.4	PUT	13	18433	68.94	FALSE	-0.01	-0.02
2026-01-16	40.5	0.46	PUT	0	1115	68.35	FALSE	0	0
2026-01-16	41	0.9	PUT	0	982	67.92	FALSE	0	0
2026-01-16	41.5	0.84	PUT	0	3008	67.75	FALSE	0	0
2026-01-16	42	0.5	PUT	13	8059	67.56	FALSE	0.5	0
2026-01-16	42.5	0.49	PUT	0	1551	66.86	FALSE	0	0
2026-01-16	43	0.5	PUT	1	1375	66.54	FALSE	0.5	0
2026-01-16	43.5	0.63	PUT	0	821	66.45	FALSE	0	0
2026-01-16	44	0.56	PUT	0	2895	66.23	FALSE	0	0
2026-01-16	44.5	1.04	PUT	0	3762	65.88	FALSE	0	0
2026-01-16	45	0.59	PUT	0	13895	65.54	FALSE	0	0
2026-01-16	45.5	1.1	PUT	0	11624	65.29	FALSE	0	0
2026-01-16	46	0.6	PUT	10	1107	65.34	FALSE	0.6	0
2026-01-16	46.5	1.18	PUT	0	1202	64.67	FALSE	0	0
2026-01-16	47	0.72	PUT	0	3390	64.41	FALSE	0	0
2026-01-16	47.5	0.99	PUT	0	2468	64.13	FALSE	0	0
2026-01-16	48	0.7	PUT	5	2685	63.85	FALSE	0.7	0
2026-01-16	48.5	0.71	PUT	0	461	63.47	FALSE	0	0
2026-01-16	49	1.1	PUT	0	7986	63.27	FALSE	0	0
2026-01-16	49.5	0.8	PUT	0	2759	62.98	FALSE	0	0
2026-01-16	50	0.75	PUT	151	20948	62.84	FALSE	-0.04	-0.05
2026-01-16	50.5	0.87	PUT	0	3444	62.37	FALSE	0	0
2026-01-16	51	0.86	PUT	1	5089	62.14	FALSE	0.86	0
2026-01-16	51.5	1	PUT	0	838	61.82	FALSE	0	0
2026-01-16	52	0.89	PUT	2	2736	61.58	FALSE	0.89	0
2026-01-16	52.5	0.92	PUT	0	986	61.25	FALSE	0	0
2026-01-16	53	0.99	PUT	0	1613	61.07	FALSE	0	0
2026-01-16	53.5	1.9	PUT	0	1496	60.74	FALSE	0	0
2026-01-16	54	1	PUT	4	3443	60.47	FALSE	1	0
2026-01-16	54.5	1.02	PUT	0	397	60.2	FALSE	0	0
2026-01-16	55	1.07	PUT	1	18394	59.99	FALSE	0.01	0.01
2026-01-16	55.5	1	PUT	5	2214	59.65	FALSE	1	0
2026-01-16	56	1.15	PUT	0	1679	59.42	FALSE	0	0
2026-01-16	56.5	1.2	PUT	0	467	59.26	FALSE	0	0
2026-01-16	57	1.23	PUT	0	2086	59.02	FALSE	0	0
2026-01-16	57.5	1.27	PUT	0	856	58.78	FALSE	0	0
2026-01-16	58	1.31	PUT	0	2945	58.48	FALSE	0	0
2026-01-16	58.5	1.34	PUT	0	970	58.23	FALSE	0	0
2026-01-16	59	1.29	PUT	0	706	58.03	FALSE	0	0
2026-01-16	59.5	1.35	PUT	0	762	57.82	FALSE	0	0
2026-01-16	60	1.27	PUT	2736	16878	57.44	FALSE	-0.1	-0.07
2026-01-16	60.5	1.35	PUT	1	1901	57.38	FALSE	1.35	0
2026-01-16	61	1.54	PUT	0	1040	57.16	FALSE	0	0
2026-01-16	62	1.67	PUT	1	2833	56.74	FALSE	1.67	0
2026-01-16	63	1.68	PUT	0	5134	56.38	FALSE	0	0
2026-01-16	64	1.81	PUT	0	1267	55.96	FALSE	0	0
2026-01-16	65	1.89	PUT	6	14138	55.6	FALSE	0.04	0.02
2026-01-16	66	2	PUT	3	4256	55.29	FALSE	0.04	0.02
2026-01-16	67	2.09	PUT	5	2700	54.92	FALSE	-0.01	-0
2026-01-16	68	2.21	PUT	4	2947	54.59	FALSE	2.21	0
2026-01-16	69	2.32	PUT	3	2247	54.28	FALSE	-0.03	-0.01
2026-01-16	70	2.24	PUT	93	36086	53.97	FALSE	-0.23	-0.09
2026-01-16	71	2.6	PUT	2	2448	53.77	FALSE	-0.01	-0
2026-01-16	72	2.74	PUT	2	20868	53.47	FALSE	0.03	0.01
2026-01-16	73	2.92	PUT	2	8058	53.18	FALSE	-0.02	-0.01
2026-01-16	74	3.1	PUT	24	3317	52.95	FALSE	0.07	0.02
2026-01-16	75	2.93	PUT	140	11819	52.92	FALSE	-0.33	-0.1
2026-01-16	76	3.35	PUT	2	2983	52.48	FALSE	-0.1	-0.03
2026-01-16	77	3.6	PUT	2	5474	52.19	FALSE	0	0
2026-01-16	78	3.8	PUT	5	3854	52	FALSE	0	0
2026-01-16	79	3.95	PUT	8	3619	51.78	FALSE	0	0
2026-01-16	80	3.8	PUT	883	36410	51.91	FALSE	-0.35	-0.08
2026-01-16	81	4	PUT	37	4286	51.75	FALSE	-0.45	-0.1
2026-01-16	82	4.3	PUT	4	11581	51.32	FALSE	-0.25	-0.05
2026-01-16	83	4.85	PUT	3	7441	51.1	FALSE	-0.05	-0.01
2026-01-16	84	4.65	PUT	9	3353	50.86	FALSE	-0.4	-0.08
2026-01-16	85	4.85	PUT	37	29858	51.02	FALSE	-0.4	-0.08
2026-01-16	86	5.6	PUT	2	4248	50.61	FALSE	0.05	0.01
2026-01-16	87	5.8	PUT	2	4734	50.49	FALSE	-0.1	-0.02
2026-01-16	88	5.6	PUT	1207	4806	50.64	FALSE	-0.6	-0.1
2026-01-16	89	5.83	PUT	15	4138	50.38	FALSE	-0.52	-0.08
2026-01-16	90	6.1	PUT	161	71617	50.24	FALSE	-0.5	-0.08
2026-01-16	91	6.9	PUT	32	5534	49.91	FALSE	-0.15	-0.02
2026-01-16	92	7.3	PUT	125	22414	49.83	FALSE	-0.15	-0.02
2026-01-16	93	7.55	PUT	5	5988	49.64	FALSE	-0.15	-0.02
2026-01-16	94	7.9	PUT	917	3502	49.5	FALSE	-0.04	-0.01
2026-01-16	95	7.57	PUT	5668	44928	49.58	FALSE	-0.63	-0.08
2026-01-16	96	8.55	PUT	2	6540	49.24	FALSE	-0.2	-0.02
2026-01-16	97	8.44	PUT	5	11190	49.19	FALSE	-0.66	-0.07
2026-01-16	98	9.25	PUT	8	4007	49.03	FALSE	-0.1	-0.01
2026-01-16	99	9.1	PUT	39	3116	48.92	FALSE	-0.75	-0.08
2026-01-16	100	9.29	PUT	318	74757	48.79	FALSE	-0.81	-0.08
2026-01-16	101	10.4	PUT	15	8752	48.72	FALSE	-0.25	-0.02
2026-01-16	102	10.8	PUT	1	3749	48.53	FALSE	-0.25	-0.02
2026-01-16	103	11.25	PUT	6	11012	48.48	FALSE	-0.2	-0.02
2026-01-16	104	11.6	PUT	20	7507	48.4	FALSE	-0.3	-0.03
2026-01-16	105	11.15	PUT	112	29232	48.37	FALSE	-1.15	-0.09
2026-01-16	106	12.4	PUT	1	2706	48.16	FALSE	-0.2	-0.02
2026-01-16	107	12.3	PUT	13	2304	48.01	FALSE	-0.9	-0.07
2026-01-16	108	12.75	PUT	2	6122	47.98	FALSE	-0.9	-0.07
2026-01-16	109	13.75	PUT	30	4346	47.78	FALSE	-0.4	-0.03
2026-01-16	110	13.4	PUT	305	43715	47.76	FALSE	-0.95	-0.07
2026-01-16	111	13.8	PUT	7	4134	47.58	FALSE	-1.3	-0.09
2026-01-16	112	14	PUT	3	3147	47.59	FALSE	-1.25	-0.08
2026-01-16	113	14.95	PUT	72	2927	47.44	FALSE	-0.9	-0.06
2026-01-16	114	15.16	PUT	30	3231	47.33	FALSE	-1.09	-0.07
2026-01-16	115	15.67	PUT	1305	28056	47.2	FALSE	-1.13	-0.07
2026-01-16	116	16.55	PUT	15	3080	47.18	FALSE	-1.15	-0.07
2026-01-16	117	16.65	PUT	5	3042	47.2	FALSE	-1.65	-0.09
2026-01-16	118	16.9	PUT	162	9584	47	TRUE	-1.7	-0.09
2026-01-16	119	18.4	PUT	75	3023	46.91	TRUE	-0.65	-0.03
2026-01-16	120	18.2	PUT	242	30387	46.87	TRUE	-1.45	-0.07
2026-01-16	121	20.1	PUT	100	5902	46.67	TRUE	-0.3	-0.01
2026-01-16	122	19.9	PUT	17	4840	46.59	TRUE	-0.85	-0.04
2026-01-16	123	20.35	PUT	19	3197	46.61	TRUE	-1.4	-0.06
2026-01-16	124	22.12	PUT	45	2339	46.48	TRUE	-0.18	-0.01
2026-01-16	125	21.12	PUT	29	12288	46.39	TRUE	-1.29	-0.06
2026-01-16	126	23.55	PUT	0	1618	46.28	TRUE	0	0
2026-01-16	127	23.55	PUT	0	2840	46.28	TRUE	0	0
2026-01-16	128	24.3	PUT	0	3226	46.2	TRUE	0	0
2026-01-16	129	25.05	PUT	0	2976	46.1	TRUE	0	0
2026-01-16	130	24.1	PUT	69	24702	46.3	TRUE	-1.4	-0.05
2026-01-16	132	26.93	PUT	0	3600	45.73	TRUE	0	0
2026-01-16	134	27.65	PUT	0	1282	45.4	TRUE	0	0
2026-01-16	135	27.3	PUT	8	6157	45.89	TRUE	-2.1	-0.07
2026-01-16	136	29.65	PUT	0	1637	45.45	TRUE	0	0
2026-01-16	138	30.9	PUT	0	11183	45.16	TRUE	0	0
2026-01-16	140	30.65	PUT	56	24812	45.4	TRUE	-1.67	-0.05
2026-01-16	142	34.05	PUT	0	2110	45.03	TRUE	0	0
2026-01-16	144	43.7	PUT	0	6720	44.99	TRUE	0	0
2026-01-16	145	37.06	PUT	2	4566	44.97	TRUE	37.06	0
2026-01-16	146	37.54	PUT	0	1034	45.15	TRUE	0	0
2026-01-16	148	39.3	PUT	0	1149	44.94	TRUE	0	0
2026-01-16	150	38.65	PUT	42	10487	44.67	TRUE	-2.42	-0.06
2026-01-16	152	42.7	PUT	0	3120	44.85	TRUE	0	0
2026-01-16	154	44.1	PUT	0	1564	44.59	TRUE	0	0
2026-01-16	155	45	PUT	0	1196	44.7	TRUE	0	0
2026-01-16	156	61	PUT	0	839	44.57	TRUE	0	0
2026-01-16	158	49.6	PUT	0	272	44.81	TRUE	0	0
2026-01-16	160	47.03	PUT	60	19245	44.46	TRUE	-2.01	-0.04
2026-01-16	162	50.15	PUT	0	408	44.89	TRUE	0	0
2026-01-16	164	51.81	PUT	0	56	44.37	TRUE	0	0
2026-01-16	165	64.7	PUT	0	349	44.5	TRUE	0	0
2026-01-16	166	67.05	PUT	0	46	44.43	TRUE	0	0
2026-01-16	167	43.5	PUT	0	43	44.24	TRUE	0	0
2026-01-16	168	70.7	PUT	0	54	44.33	TRUE	0	0
2026-01-16	169	58.49	PUT	0	54	44.3	TRUE	0	0
2026-01-16	170	57.94	PUT	0	1973	44.56	TRUE	0	0
2026-01-16	171	57.55	PUT	0	47	44.49	TRUE	0	0
2026-01-16	172	66.3	PUT	0	106	44.29	TRUE	0	0
2026-01-16	173	78.85	PUT	0	37	44.28	TRUE	0	0
2026-01-16	174	44.2	PUT	0	30	44.38	TRUE	0	0
2026-01-16	175	59.9	PUT	1	557	45.17	TRUE	-4.6	-0.07
2026-01-16	176	77.5	PUT	0	195	44.91	TRUE	0	0
2026-01-16	177	50.95	PUT	0	35	44.61	TRUE	0	0
2026-01-16	178	65.63	PUT	0	724	44.66	TRUE	0	0
2026-01-16	179	70.41	PUT	0	9	44.71	TRUE	0	0
2026-01-16	180	66.07	PUT	0	2014	45.38	TRUE	0	0
2026-01-16	181	53.61	PUT	0	2	44.7	TRUE	0	0
2026-01-16	182	68.5	PUT	0	10	44.52	TRUE	0	0
2026-01-16	183	75.66	PUT	0	23	44.61	TRUE	0	0
2026-01-16	184	75.55	PUT	0	165	44.84	TRUE	0	0
2026-01-16	185	78.47	PUT	0	75	45.07	TRUE	0	0
2026-01-16	186	78.35	PUT	0	4	45.13	TRUE	0	0
2026-01-16	187	52.7	PUT	0	1	45.35	TRUE	0	0
2026-01-16	188	57.75	PUT	0	0	45.39	TRUE	0	0
2026-01-16	189	84.5	PUT	0	6	45.41	TRUE	0	0
2026-01-16	190	91.8	PUT	0	458	44.86	TRUE	0	0
2026-01-16	191	79.8	PUT	0	0	45.42	TRUE	0	0
2026-01-16	192	82.4	PUT	0	0	44.7	TRUE	0	0
2026-01-16	193	63.3	PUT	0	0	44.79	TRUE	0	0
2026-01-16	194	88.6	PUT	0	0	44.86	TRUE	0	0
2026-01-16	195	100.25	PUT	0	0	45.77	TRUE	0	0
2026-01-16	200	93.2	PUT	0	2	44.95	TRUE	0	0
2026-01-16	205	88.44	PUT	0	0	51.68	TRUE	0	0
2026-01-16	210	95.8	PUT	0	0	53.37	TRUE	0	0
2026-01-16	212	96.05	PUT	0	0	54.39	TRUE	0	0
2026-01-16	213	112.15	PUT	0	0	54.72	TRUE	0	0
2026-01-16	214	105.5	PUT	0	0	53.73	TRUE	0	0
2026-01-16	215	93.8	PUT	0	0	55	TRUE	0	0
2026-01-16	216	98.05	PUT	0	0	55.69	TRUE	0	0
2026-01-16	217	99.76	PUT	0	0	55.27	TRUE	0	0
2026-01-16	218	106.29	PUT	0	0	49.9	TRUE	0	0
2026-01-16	219	99.45	PUT	0	0	56.65	TRUE	0	0
2026-01-16	220	112	PUT	0	0	55.64	TRUE	0	0
2026-01-16	221	102.3	PUT	0	0	56.53	TRUE	0	0
2026-01-16	222	95.25	PUT	0	0	57.59	TRUE	0	0
2026-01-16	223	89.3	PUT	0	0	57.9	TRUE	0	0
2026-01-16	224	113.4	PUT	0	0	57.84	TRUE	0	0
2026-01-16	225	111	PUT	0	0	58.14	TRUE	0	0
2026-01-16	226	97.7	PUT	0	0	58.82	TRUE	0	0
2026-01-16	227	102.65	PUT	0	0	58.37	TRUE	0	0
2026-01-16	228	95.7	PUT	0	0	59.06	TRUE	0	0
2026-01-16	230	112.55	PUT	0	0	59.66	TRUE	0	0
2026-01-16	235	110.4	PUT	0	0	60.16	TRUE	0	0
2026-01-16	240	127.75	PUT	0	0	61.6	TRUE	0	0
2026-01-16	245	124.25	PUT	0	0	63	TRUE	0	0
2026-01-16	250	141.34	PUT	0	0	66.12	TRUE	0	0
2026-01-16	255	110.1	PUT	0	0	66.7	TRUE	0	0
2026-01-16	260	131.85	PUT	0	0	68.02	TRUE	0	0
2026-01-16	265	137.05	PUT	0	0	62.74	TRUE	0	0
2026-01-16	270	155.23	PUT	0	0	69.58	TRUE	0	0
2026-01-16	275	138.7	PUT	0	0	70.57	TRUE	0	0
2026-01-16	280	167.24	PUT	0	1	71.76	TRUE	0	0
2026-01-16	290	177.95	PUT	0	0	73.5	TRUE	0	0
2026-01-16	300	190.53	PUT	0	0	76.59	TRUE	0	0
2026-01-16	310	0	PUT	0	79	0	TRUE	0	0
2026-01-16	315	0	PUT	0	54	0	TRUE	0	0
2026-01-16	320	0	PUT	0	218	0	TRUE	0	0
2026-01-16	325	0	PUT	0	128	0	TRUE	0	0
2026-01-16	330	0	PUT	0	67	0	TRUE	0	0
2026-01-16	335	0	PUT	0	94	0	TRUE	0	0
2026-01-16	340	0	PUT	0	88	0	TRUE	0	0
2026-01-16	345	0	PUT	0	91	0	TRUE	0	0
2026-01-16	350	0	PUT	0	1856	0	TRUE	0	0
2026-01-16	355	0	PUT	0	181	0	TRUE	0	0
2026-01-16	360	0	PUT	0	133	0	TRUE	0	0
2026-01-16	365	0	PUT	0	200	0	TRUE	0	0
2026-01-16	370	0	PUT	0	194	0	TRUE	0	0
2026-01-16	375	0	PUT	0	169	0	TRUE	0	0
2026-01-16	380	0	PUT	0	162	0	TRUE	0	0
2026-01-16	385	0	PUT	0	229	0	TRUE	0	0
2026-01-16	390	0	PUT	0	283	0	TRUE	0	0
2026-01-16	395	0	PUT	0	455	0	TRUE	0	0
2026-01-16	400	0	PUT	0	1647	0	TRUE	0	0
2026-01-16	405	0	PUT	0	115	0	TRUE	0	0
2026-01-16	410	0	PUT	0	123	0	TRUE	0	0
2026-01-16	415	0	PUT	0	302	0	TRUE	0	0
2026-01-16	420	0	PUT	0	1048	0	TRUE	0	0
2026-01-16	425	0	PUT	0	59	0	TRUE	0	0
2026-01-16	430	0	PUT	0	156	0	TRUE	0	0
2026-01-16	435	0	PUT	0	83	0	TRUE	0	0
2026-01-16	440	0	PUT	0	340	0	TRUE	0	0
2026-01-16	445	0	PUT	0	375	0	TRUE	0	0
2026-01-16	450	0	PUT	0	1517	0	TRUE	0	0
2026-01-16	455	0	PUT	0	1105	0	TRUE	0	0
2026-01-16	460	0	PUT	0	145	0	TRUE	0	0
2026-01-16	465	0	PUT	0	30	0	TRUE	0	0
2026-01-16	470	0	PUT	0	425	0	TRUE	0	0
2026-01-16	475	0	PUT	0	121	0	TRUE	0	0
2026-01-16	480	0	PUT	0	217	0	TRUE	0	0
2026-01-16	485	0	PUT	0	93	0	TRUE	0	0
2026-01-16	490	0	PUT	0	711	0	TRUE	0	0
2026-01-16	495	0	PUT	0	234	0	TRUE	0	0
2026-01-16	500	0	PUT	0	1520	0	TRUE	0	0
2026-01-16	505	0	PUT	0	350	0	TRUE	0	0
2026-01-16	510	0	PUT	0	498	0	TRUE	0	0
2026-01-16	515	0	PUT	0	77	0	TRUE	0	0
2026-01-16	520	0	PUT	0	269	0	TRUE	0	0
2026-01-16	525	0	PUT	0	93	0	TRUE	0	0
2026-01-16	530	0	PUT	0	154	0	TRUE	0	0
2026-01-16	535	0	PUT	0	130	0	TRUE	0	0
2026-01-16	540	0	PUT	0	182	0	TRUE	0	0
2026-01-16	545	0	PUT	0	26	0	TRUE	0	0
2026-01-16	550	0	PUT	0	571	0	TRUE	0	0
2026-01-16	555	0	PUT	0	84	0	TRUE	0	0
2026-01-16	560	0	PUT	0	134	0	TRUE	0	0
2026-01-16	565	0	PUT	0	30	0	TRUE	0	0
2026-01-16	570	0	PUT	0	109	0	TRUE	0	0
2026-01-16	575	0	PUT	0	45	0	TRUE	0	0
2026-01-16	580	0	PUT	0	157	0	TRUE	0	0
2026-01-16	585	0	PUT	0	19	0	TRUE	0	0
2026-01-16	590	0	PUT	0	57	0	TRUE	0	0
2026-01-16	595	0	PUT	0	82	0	TRUE	0	0
2026-01-16	600	0	PUT	0	833	0	TRUE	0	0
2026-01-16	605	0	PUT	0	169	0	TRUE	0	0
2026-01-16	610	0	PUT	0	100	0	TRUE	0	0
2026-01-16	620	0	PUT	0	227	0	TRUE	0	0
2026-01-16	630	0	PUT	0	676	0	TRUE	0	0
2026-01-16	640	0	PUT	0	95	0	TRUE	0	0
2026-01-16	650	0	PUT	0	1041	0	TRUE	0	0
2026-01-16	660	0	PUT	0	316	0	TRUE	0	0
2026-01-16	670	0	PUT	0	148	0	TRUE	0	0
2026-01-16	680	0	PUT	0	134	0	TRUE	0	0
2026-01-16	690	0	PUT	0	138	0	TRUE	0	0
2026-01-16	700	0	PUT	0	1970	0	TRUE	0	0
2026-01-16	710	0	PUT	0	74	0	TRUE	0	0
2026-01-16	720	0	PUT	0	2082	0	TRUE	0	0
2026-01-16	730	0	PUT	0	319	0	TRUE	0	0
2026-01-16	740	0	PUT	0	127	0	TRUE	0	0
2026-01-16	750	0	PUT	0	449	0	TRUE	0	0
2026-01-16	760	0	PUT	0	287	0	TRUE	0	0
2026-01-16	770	0	PUT	0	122	0	TRUE	0	0
2026-01-16	780	0	PUT	0	96	0	TRUE	0	0
2026-01-16	790	0	PUT	0	143	0	TRUE	0	0
2026-01-16	800	0	PUT	0	1449	0	TRUE	0	0
2026-01-16	810	0	PUT	0	121	0	TRUE	0	0
2026-01-16	820	0	PUT	0	134	0	TRUE	0	0
2026-01-16	830	0	PUT	0	38	0	TRUE	0	0
2026-01-16	840	0	PUT	0	44	0	TRUE	0	0
2026-01-16	850	0	PUT	0	201	0	TRUE	0	0
2026-01-16	860	0	PUT	0	197	0	TRUE	0	0
2026-01-16	870	0	PUT	0	88	0	TRUE	0	0
2026-01-16	880	0	PUT	0	255	0	TRUE	0	0
2026-01-16	890	0	PUT	0	35	0	TRUE	0	0
2026-01-16	900	0	PUT	0	751	0	TRUE	0	0
2026-01-16	910	0	PUT	0	75	0	TRUE	0	0
2026-01-16	920	0	PUT	0	440	0	TRUE	0	0
2026-01-16	930	0	PUT	0	184	0	TRUE	0	0
2026-01-16	940	0	PUT	0	76	0	TRUE	0	0
2026-01-16	950	0	PUT	0	733	0	TRUE	0	0
2026-01-16	960	0	PUT	0	34	0	TRUE	0	0
2026-01-16	970	0	PUT	0	73	0	TRUE	0	0
2026-01-16	980	0	PUT	0	103	0	TRUE	0	0
2026-01-16	990	0	PUT	0	147	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	864	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	82	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	1620	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	348	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	1049	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	37	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	75	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	1176	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	42	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	64	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	33	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	62	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	1037	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	201	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1230	0	PUT	0	94	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	158	0	TRUE	0	0
2026-01-16	1250	0	PUT	0	107	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	136	0	TRUE	0	0
2026-01-16	1270	0	PUT	0	117	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	91	0	TRUE	0	0
2026-01-16	1290	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	69	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	4	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	56	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	45	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	83	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	176	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	112	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	74	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	109	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	30	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	10	0	TRUE	0	0
2026-01-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	5	109.31	CALL	0	2686	163.79	TRUE	0	0
2026-03-20	10	99.75	CALL	0	59	115.53	TRUE	0	0
2026-03-20	15	81.03	CALL	0	4	100.3	TRUE	0	0
2026-03-20	20	93.45	CALL	0	32	87.63	TRUE	0	0
2026-03-20	25	79.28	CALL	0	36	80.61	TRUE	0	0
2026-03-20	30	73.22	CALL	0	32	77.75	TRUE	0	0
2026-03-20	35	73.5	CALL	0	35	73.24	TRUE	0	0
2026-03-20	40	79.24	CALL	6	113	69.92	TRUE	3.74	0.05
2026-03-20	45	72	CALL	2	36	66.55	TRUE	72	0
2026-03-20	50	70	CALL	15	395	62.26	TRUE	3.46	0.05
2026-03-20	55	62.45	CALL	1	263	61.07	TRUE	62.45	0
2026-03-20	60	58	CALL	8	865	57.72	TRUE	0.75	0.01
2026-03-20	65	56.55	CALL	6	503	53.96	TRUE	3.64	0.07
2026-03-20	70	50.06	CALL	2	1631	55.1	TRUE	0.02	0
2026-03-20	75	48.55	CALL	12	1038	52.57	TRUE	3.56	0.08
2026-03-20	80	45	CALL	14	1509	52.82	TRUE	2.7	0.06
2026-03-20	85	37.8	CALL	48	2415	51.61	TRUE	-0.35	-0.01
2026-03-20	90	37.95	CALL	24	11197	51.29	TRUE	2.68	0.08
2026-03-20	95	33.85	CALL	4	3727	50.33	TRUE	2.7	0.09
2026-03-20	100	31.6	CALL	91	12169	49.91	TRUE	2.05	0.07
2026-03-20	105	28.55	CALL	44	4828	48.88	TRUE	2.13	0.08
2026-03-20	110	26.03	CALL	384	16015	48.79	TRUE	2.08	0.09
2026-03-20	115	23.5	CALL	266	40698	48.22	TRUE	1.75	0.08
2026-03-20	120	21.3	CALL	100	37016	48.03	FALSE	2.04	0.11
2026-03-20	125	18.63	CALL	94	17241	47.38	FALSE	1.18	0.07
2026-03-20	130	17.15	CALL	603	19360	47.06	FALSE	1.4	0.09
2026-03-20	135	15.15	CALL	42	5399	46.72	FALSE	1.25	0.09
2026-03-20	140	13.7	CALL	34	30610	46.28	FALSE	1.05	0.08
2026-03-20	145	12.25	CALL	22	6163	46.03	FALSE	1.35	0.12
2026-03-20	150	11.07	CALL	220	27090	46.11	FALSE	1.4	0.14
2026-03-20	155	9.87	CALL	126	2931	45.87	FALSE	0.97	0.11
2026-03-20	160	8.6	CALL	75	10966	45.79	FALSE	0.65	0.08
2026-03-20	165	7.91	CALL	19	4466	45.67	FALSE	1.11	0.16
2026-03-20	170	7	CALL	114	5332	45.37	FALSE	0.71	0.11
2026-03-20	175	5.45	CALL	1	1809	45.56	FALSE	0.05	0.01
2026-03-20	180	5.3	CALL	9	3679	45.56	FALSE	0.4	0.08
2026-03-20	185	4.4	CALL	37	1036	45.58	FALSE	0.15	0.04
2026-03-20	190	3.87	CALL	1	2491	45.65	FALSE	-0.13	-0.03
2026-03-20	195	3.44	CALL	2	343	45.63	FALSE	-0.01	-0
2026-03-20	200	3.6	CALL	90	2694	45.71	FALSE	0.4	0.13
2026-03-20	210	2.56	CALL	1	1066	46	FALSE	0.03	0.01
2026-03-20	220	2.5	CALL	6	691	46.29	FALSE	0.25	0.11
2026-03-20	230	1.88	CALL	0	303	46.63	FALSE	0	0
2026-03-20	240	1.56	CALL	0	674	47.01	FALSE	0	0
2026-03-20	250	1.51	CALL	93	5128	47.49	FALSE	0.25	0.2
2026-03-20	260	1.12	CALL	1	1402	47.87	FALSE	0.01	0.01
2026-03-20	270	1.17	CALL	17	4630	48.29	FALSE	0.16	0.16
2026-03-20	5	0.03	PUT	0	432	130.92	FALSE	0	0
2026-03-20	10	0.04	PUT	0	191	107.92	FALSE	0	0
2026-03-20	15	0.07	PUT	2	35	90.56	FALSE	0.07	0
2026-03-20	20	0.15	PUT	0	42	84.18	FALSE	0	0
2026-03-20	25	0.21	PUT	0	497	78.3	FALSE	0	0
2026-03-20	30	0.31	PUT	0	2531	73.6	FALSE	0	0
2026-03-20	35	0.41	PUT	300	1143	69.38	FALSE	-0.03	-0.07
2026-03-20	40	0.58	PUT	60	469	66.25	FALSE	0.58	0
2026-03-20	45	0.79	PUT	0	795	62.88	FALSE	0	0
2026-03-20	50	1	PUT	8	5791	60.11	FALSE	-0.05	-0.05
2026-03-20	55	1.41	PUT	2	2914	57.61	FALSE	1.41	0
2026-03-20	60	1.93	PUT	15	2363	55.66	FALSE	0.11	0.06
2026-03-20	65	2.38	PUT	0	2039	54.05	FALSE	0	0
2026-03-20	70	2.99	PUT	56	8491	52.84	FALSE	-0.11	-0.04
2026-03-20	75	3.8	PUT	79	25914	51.79	FALSE	-0.25	-0.06
2026-03-20	80	4.8	PUT	403	35430	50.93	FALSE	-0.25	-0.05
2026-03-20	85	5.88	PUT	140	23219	50.17	FALSE	-0.41	-0.07
2026-03-20	90	7.3	PUT	55	29519	49.65	FALSE	-0.58	-0.07
2026-03-20	95	8.9	PUT	59	27455	49.11	FALSE	-0.75	-0.08
2026-03-20	100	10.75	PUT	46	28737	48.76	FALSE	-0.68	-0.06
2026-03-20	105	12.8	PUT	45	15782	48.08	FALSE	-0.75	-0.06
2026-03-20	110	14.65	PUT	576	32177	47.69	FALSE	-1.45	-0.09
2026-03-20	115	18	PUT	989	14493	47.32	FALSE	-0.45	-0.02
2026-03-20	120	20	PUT	208	8295	47.09	TRUE	-1	-0.05
2026-03-20	125	23.55	PUT	37	5939	46.61	TRUE	-0.35	-0.01
2026-03-20	130	27.51	PUT	62	5428	46.28	TRUE	27.51	0
2026-03-20	135	28.79	PUT	22	2568	45.91	TRUE	-1.74	-0.06
2026-03-20	140	32.55	PUT	28	2004	45.73	TRUE	-2.2	-0.06
2026-03-20	145	37.35	PUT	0	2067	45.37	TRUE	0	0
2026-03-20	150	40.05	PUT	10	586	45.28	TRUE	-1.97	-0.05
2026-03-20	155	45.45	PUT	11	782	45.19	TRUE	-0.2	-0
2026-03-20	160	50.25	PUT	0	1073	44.91	TRUE	0	0
2026-03-20	165	54.7	PUT	0	73	44.68	TRUE	0	0
2026-03-20	170	57	PUT	1	107	44.69	TRUE	-1.85	-0.03
2026-03-20	175	78.65	PUT	0	16	44.51	TRUE	0	0
2026-03-20	180	66.5	PUT	1	48	44.52	TRUE	-1	-0.01
2026-03-20	185	86.45	PUT	0	39	44.99	TRUE	0	0
2026-03-20	190	77.8	PUT	0	345	44.93	TRUE	0	0
2026-03-20	195	75.5	PUT	0	0	44.65	TRUE	0	0
2026-03-20	200	97.3	PUT	0	0	44.31	TRUE	0	0
2026-03-20	210	100.4	PUT	0	0	45.13	TRUE	0	0
2026-03-20	220	116.74	PUT	0	0	54.46	TRUE	0	0
2026-03-20	230	112.09	PUT	0	0	57.34	TRUE	0	0
2026-03-20	240	136.75	PUT	0	1	60.65	TRUE	0	0
2026-03-20	250	161.97	PUT	0	0	64.12	TRUE	0	0
2026-03-20	260	138.87	PUT	0	0	65.48	TRUE	0	0
2026-03-20	270	164.4	PUT	0	0	68.18	TRUE	0	0
2026-06-18	0.5	112.45	CALL	3	19435	0	TRUE	112.45	0
2026-06-18	1	110.07	CALL	0	122	0	TRUE	0	0
2026-06-18	1.5	112.78	CALL	0	2691	209.43	TRUE	0	0
2026-06-18	2	105.7	CALL	0	10892	201.95	TRUE	0	0
2026-06-18	2.5	109	CALL	0	150	266.6	TRUE	0	0
2026-06-18	3	111.7	CALL	0	9420	264.84	TRUE	0	0
2026-06-18	3.5	102.53	CALL	0	339	169.22	TRUE	0	0
2026-06-18	4	111.03	CALL	0	902	232.64	TRUE	0	0
2026-06-18	4.5	110.53	CALL	0	45	222.39	TRUE	0	0
2026-06-18	5	107.99	CALL	0	1557	208.49	TRUE	0	0
2026-06-18	6	102.08	CALL	0	39	138.58	TRUE	0	0
2026-06-18	7	92.7	CALL	0	65	131.18	TRUE	0	0
2026-06-18	8	91.77	CALL	0	132	167.36	TRUE	0	0
2026-06-18	9	100.15	CALL	0	16	119.49	TRUE	0	0
2026-06-18	10	105.12	CALL	0	253	116.46	TRUE	0	0
2026-06-18	11	97.36	CALL	0	575	110.44	TRUE	0	0
2026-06-18	12	88.38	CALL	0	673	106.6	TRUE	0	0
2026-06-18	13	124.25	CALL	0	287	104.56	TRUE	0	0
2026-06-18	14	95.41	CALL	0	3	101.27	TRUE	0	0
2026-06-18	15	90.65	CALL	0	34	99.49	TRUE	0	0
2026-06-18	16	107	CALL	0	12	116.11	TRUE	0	0
2026-06-18	17	91.4	CALL	0	140	111.98	TRUE	0	0
2026-06-18	18	91.57	CALL	0	288	92.45	TRUE	0	0
2026-06-18	19	77.09	CALL	0	74	90.04	TRUE	0	0
2026-06-18	20	95.07	CALL	0	334	92.09	TRUE	0	0
2026-06-18	21	93.19	CALL	0	165	103.96	TRUE	0	0
2026-06-18	22	85.94	CALL	0	242	86.83	TRUE	0	0
2026-06-18	23	85.61	CALL	0	282	85.5	TRUE	0	0
2026-06-18	24	77.25	CALL	0	293	85.51	TRUE	0	0
2026-06-18	25	89.65	CALL	1	370	84.16	TRUE	89.65	0
2026-06-18	26	83.88	CALL	0	192	83.42	TRUE	0	0
2026-06-18	27	78.8	CALL	0	234	83.18	TRUE	0	0
2026-06-18	28	78.59	CALL	0	546	80.32	TRUE	0	0
2026-06-18	29	81.96	CALL	0	98	79.09	TRUE	0	0
2026-06-18	30	81.5	CALL	0	829	85.53	TRUE	0	0
2026-06-18	31	74.9	CALL	0	2696	77.63	TRUE	0	0
2026-06-18	32	83.64	CALL	0	281	76.02	TRUE	0	0
2026-06-18	33	91.48	CALL	0	141	74.88	TRUE	0	0
2026-06-18	34	64.99	CALL	0	94	73.36	TRUE	0	0
2026-06-18	35	81.78	CALL	0	560	65.1	TRUE	0	0
2026-06-18	36	62.05	CALL	0	197	71.22	TRUE	0	0
2026-06-18	37	79.45	CALL	0	357	71.25	TRUE	0	0
2026-06-18	38	62.13	CALL	0	1613	69.51	TRUE	0	0
2026-06-18	39	72.82	CALL	0	250	68.83	TRUE	0	0
2026-06-18	40	77	CALL	26	4853	68.14	TRUE	77	0
2026-06-18	41	70.84	CALL	0	119	66.83	TRUE	0	0
2026-06-18	42	64.77	CALL	0	1043	66.74	TRUE	0	0
2026-06-18	43	73.3	CALL	0	298	65.19	TRUE	0	0
2026-06-18	44	63.56	CALL	0	425	65.87	TRUE	0	0
2026-06-18	45	72.55	CALL	0	920	65.14	TRUE	0	0
2026-06-18	46	65.91	CALL	0	421	64.41	TRUE	0	0
2026-06-18	47	59.35	CALL	0	707	61.47	TRUE	0	0
2026-06-18	48	71.65	CALL	3	919	62.96	TRUE	1.45	0.02
2026-06-18	49	59.7	CALL	0	1501	62.24	TRUE	0	0
2026-06-18	50	67.24	CALL	2	2025	61.08	TRUE	1.59	0.02
2026-06-18	51	61.8	CALL	0	631	61.42	TRUE	0	0
2026-06-18	52	60.15	CALL	0	468	60.48	TRUE	0	0
2026-06-18	53	64.95	CALL	6	1071	60.14	TRUE	64.95	0
2026-06-18	54	59.69	CALL	0	206	59.41	TRUE	0	0
2026-06-18	55	64.73	CALL	0	690	58.68	TRUE	0	0
2026-06-18	56	49.54	CALL	0	420	59	TRUE	0	0
2026-06-18	57	61.2	CALL	1	197	58.42	TRUE	61.2	0
2026-06-18	58	54.15	CALL	0	636	57.67	TRUE	0	0
2026-06-18	59	58	CALL	0	7101	57.56	TRUE	0	0
2026-06-18	60	60.5	CALL	5	6055	57.41	TRUE	3.75	0.07
2026-06-18	61	58.4	CALL	4	290	57.09	TRUE	58.4	0
2026-06-18	62	50.03	CALL	0	633	56.32	TRUE	0	0
2026-06-18	63	53.99	CALL	0	296	55.97	TRUE	0	0
2026-06-18	64	52	CALL	0	302	55.88	TRUE	0	0
2026-06-18	65	55.6	CALL	0	1019	55.63	TRUE	0	0
2026-06-18	66	53.65	CALL	1	2270	55.73	TRUE	-0.1	-0
2026-06-18	67	49.57	CALL	0	707	55.06	TRUE	0	0
2026-06-18	68	47.27	CALL	0	1950	54.63	TRUE	0	0
2026-06-18	69	51.7	CALL	0	2284	54.31	TRUE	0	0
2026-06-18	70	53.88	CALL	78	7058	51.92	TRUE	2.08	0.04
2026-06-18	71	51.3	CALL	0	561	53.84	TRUE	0	0
2026-06-18	72	49.45	CALL	0	1173	53.57	TRUE	0	0
2026-06-18	73	40.83	CALL	0	2727	53.39	TRUE	0	0
2026-06-18	74	40.27	CALL	0	513	53.5	TRUE	0	0
2026-06-18	75	47.2	CALL	1	5364	52.78	TRUE	47.2	0
2026-06-18	76	46.32	CALL	0	471	53.13	TRUE	0	0
2026-06-18	77	46.2	CALL	0	1180	52.4	TRUE	0	0
2026-06-18	78	45.57	CALL	0	634	52.31	TRUE	0	0
2026-06-18	79	37.65	CALL	0	1674	52.03	TRUE	0	0
2026-06-18	80	46	CALL	2	8061	51.99	TRUE	2.5	0.06
2026-06-18	81	41.88	CALL	0	879	51.84	TRUE	0	0
2026-06-18	82	41.45	CALL	0	926	51.93	TRUE	0	0
2026-06-18	83	41.35	CALL	0	1375	51.66	TRUE	0	0
2026-06-18	84	40.76	CALL	1	360	51.45	TRUE	40.76	0
2026-06-18	85	42.84	CALL	23	3007	51.55	TRUE	1.29	0.03
2026-06-18	86	40.19	CALL	1	860	51.31	TRUE	40.19	0
2026-06-18	87	38.95	CALL	5	1959	51.2	TRUE	1.06	0.03
2026-06-18	88	38.7	CALL	2	915	51.23	TRUE	38.7	0
2026-06-18	89	38.64	CALL	0	1102	50.5	TRUE	0	0
2026-06-18	90	40.16	CALL	41	12773	50.52	TRUE	2.61	0.07
2026-06-18	91	32.63	CALL	0	4457	50.68	TRUE	0	0
2026-06-18	92	36.7	CALL	2	3134	50.63	TRUE	0.15	0
2026-06-18	93	35.99	CALL	0	2447	50.49	TRUE	0	0
2026-06-18	94	35.8	CALL	0	654	50.34	TRUE	0	0
2026-06-18	95	37.25	CALL	55	2918	50.44	TRUE	3.52	0.1
2026-06-18	96	34.14	CALL	6	6985	50.05	TRUE	-0.55	-0.02
2026-06-18	97	33.45	CALL	0	1501	50.05	TRUE	0	0
2026-06-18	98	32.5	CALL	4	1167	49.9	TRUE	-0.73	-0.02
2026-06-18	99	34.7	CALL	1	283	49.48	TRUE	34.7	0
2026-06-18	100	34.33	CALL	35	20964	49.87	TRUE	2.58	0.08
2026-06-18	101	32	CALL	102	642	49.54	TRUE	1.3	0.04
2026-06-18	102	30.28	CALL	9	1021	49.52	TRUE	-0.64	-0.02
2026-06-18	103	29.58	CALL	0	640	49.41	TRUE	0	0
2026-06-18	104	31.75	CALL	6	440	49.24	TRUE	2.85	0.1
2026-06-18	105	30.25	CALL	111	2121	49.22	TRUE	0.55	0.02
2026-06-18	106	30.7	CALL	5	801	49.08	TRUE	1.96	0.07
2026-06-18	107	30.65	CALL	2	2219	49.44	TRUE	3.75	0.14
2026-06-18	108	29.15	CALL	14	1144	48.92	TRUE	2.8	0.11
2026-06-18	109	29.35	CALL	34	2350	48.62	TRUE	2.14	0.08
2026-06-18	110	29	CALL	178	16006	48.88	TRUE	2.3	0.09
2026-06-18	111	28.18	CALL	28	1041	48.61	TRUE	1.58	0.06
2026-06-18	112	28	CALL	23	918	48.66	TRUE	2.01	0.08
2026-06-18	113	27.3	CALL	334	1264	48.53	TRUE	2.06	0.08
2026-06-18	114	24.45	CALL	220	2403	48.4	TRUE	-0.85	-0.03
2026-06-18	115	26.6	CALL	148	9963	48.46	TRUE	2.1	0.09
2026-06-18	116	25.9	CALL	75	550	48.24	TRUE	1.98	0.08
2026-06-18	117	25.58	CALL	115	479	48.08	TRUE	2.03	0.09
2026-06-18	118	24.77	CALL	55	808	48.04	FALSE	1.48	0.06
2026-06-18	119	23.95	CALL	7	475	48	FALSE	23.95	0
2026-06-18	120	24.05	CALL	107	22085	47.94	FALSE	1.45	0.06
2026-06-18	121	23.1	CALL	17	1165	47.83	FALSE	1.34	0.06
2026-06-18	122	21.5	CALL	15	748	47.7	FALSE	0.06	0
2026-06-18	123	22.8	CALL	101	1046	47.61	FALSE	22.8	0
2026-06-18	124	22	CALL	5	804	47.56	FALSE	2	0.1
2026-06-18	125	21.96	CALL	34	4804	47.5	FALSE	1.56	0.08
2026-06-18	126	19.88	CALL	0	586	47.42	FALSE	0	0
2026-06-18	127	21.1	CALL	1	483	47.39	FALSE	21.1	0
2026-06-18	128	18.86	CALL	0	1103	47.3	FALSE	0	0
2026-06-18	129	20.15	CALL	1	1340	47.29	FALSE	20.15	0
2026-06-18	130	20.32	CALL	62	17677	47.32	FALSE	2.25	0.12
2026-06-18	132	17.8	CALL	0	13210	47.06	FALSE	0	0
2026-06-18	134	17.62	CALL	0	4155	46.95	FALSE	0	0
2026-06-18	135	18.05	CALL	20	3840	46.89	FALSE	1.28	0.08
2026-06-18	136	16.3	CALL	1	3620	46.86	FALSE	16.3	0
2026-06-18	138	15.65	CALL	103	3453	46.77	FALSE	0.15	0.01
2026-06-18	140	16.85	CALL	75	11804	46.64	FALSE	1.28	0.08
2026-06-18	142	14.65	CALL	0	3533	46.57	FALSE	0	0
2026-06-18	144	14.15	CALL	0	1530	46.47	FALSE	0	0
2026-06-18	145	14.83	CALL	3	6436	46.45	FALSE	0.55	0.04
2026-06-18	146	13.62	CALL	1	920	46.38	FALSE	0.32	0.02
2026-06-18	148	14.42	CALL	4	1234	46.35	FALSE	1.81	0.14
2026-06-18	150	14	CALL	112	32622	46.24	FALSE	1.03	0.08
2026-06-18	152	13.1	CALL	4	2830	46.19	FALSE	1.4	0.12
2026-06-18	154	11.5	CALL	200	976	46.11	FALSE	11.5	0
2026-06-18	155	12.75	CALL	26	2449	46.06	FALSE	12.75	0
2026-06-18	156	12.15	CALL	9	1038	46.05	FALSE	0.83	0.07
2026-06-18	158	11.7	CALL	6	1092	45.95	FALSE	1.36	0.13
2026-06-18	160	11.65	CALL	290	11299	45.99	FALSE	1.15	0.11
2026-06-18	162	10.85	CALL	2	675	45.83	FALSE	0.65	0.06
2026-06-18	164	10.45	CALL	4	796	45.8	FALSE	0.78	0.08
2026-06-18	165	10.55	CALL	255	5088	45.72	FALSE	10.55	0
2026-06-18	166	9.1	CALL	1	1023	45.79	FALSE	9.1	0
2026-06-18	167	9.25	CALL	0	577	45.75	FALSE	0	0
2026-06-18	168	9.7	CALL	1	391	45.65	FALSE	9.7	0
2026-06-18	169	8.8	CALL	0	443	45.76	FALSE	0	0
2026-06-18	170	9.35	CALL	99	10569	45.64	FALSE	0.72	0.08
2026-06-18	171	8.42	CALL	15	1480	45.62	FALSE	0.67	0.09
2026-06-18	172	5.8	CALL	0	675	45.66	FALSE	0	0
2026-06-18	173	8.4	CALL	0	337	45.69	FALSE	0	0
2026-06-18	174	6.15	CALL	0	1058	45.71	FALSE	0	0
2026-06-18	175	8.45	CALL	31	3251	45.55	FALSE	0.91	0.12
2026-06-18	176	7.65	CALL	0	688	45.56	FALSE	0	0
2026-06-18	177	7.63	CALL	0	350	45.57	FALSE	0	0
2026-06-18	178	7.35	CALL	0	591	45.62	FALSE	0	0
2026-06-18	179	7.09	CALL	39	2230	45.55	FALSE	-0.13	-0.02
2026-06-18	180	6.93	CALL	23	5099	45.6	FALSE	-0.42	-0.06
2026-06-18	181	7.7	CALL	1	98	45.57	FALSE	0.7	0.1
2026-06-18	182	5.43	CALL	0	2230	45.55	FALSE	0	0
2026-06-18	183	4.9	CALL	0	246	45.51	FALSE	0	0
2026-06-18	184	4.8	CALL	0	1327	45.53	FALSE	0	0
2026-06-18	185	6.73	CALL	0	1303	45.48	FALSE	0	0
2026-06-18	186	6.59	CALL	0	1584	45.55	FALSE	0	0
2026-06-18	187	6.39	CALL	0	725	45.5	FALSE	0	0
2026-06-18	188	5.7	CALL	0	776	45.56	FALSE	0	0
2026-06-18	189	5.55	CALL	0	922	45.48	FALSE	0	0
2026-06-18	190	6.7	CALL	2	2935	45.47	FALSE	0.75	0.13
2026-06-18	191	4.57	CALL	0	423	45.45	FALSE	0	0
2026-06-18	192	5.65	CALL	1	1371	45.55	FALSE	5.65	0
2026-06-18	193	5.6	CALL	2	549	45.52	FALSE	5.6	0
2026-06-18	194	5.75	CALL	0	5379	45.55	FALSE	0	0
2026-06-18	195	5.4	CALL	0	1386	45.58	FALSE	0	0
2026-06-18	200	5.61	CALL	20	16404	45.45	FALSE	0.46	0.09
2026-06-18	205	4.5	CALL	4	2041	45.55	FALSE	4.5	0
2026-06-18	210	4.73	CALL	4	1168	45.51	FALSE	0.43	0.1
2026-06-18	212	4.05	CALL	0	390	45.69	FALSE	0	0
2026-06-18	213	3.92	CALL	0	217	45.62	FALSE	0	0
2026-06-18	214	4.11	CALL	0	36	45.63	FALSE	0	0
2026-06-18	215	3.8	CALL	12	246	45.71	FALSE	3.8	0
2026-06-18	216	2.79	CALL	0	137	45.71	FALSE	0	0
2026-06-18	217	3.1	CALL	0	55	45.71	FALSE	0	0
2026-06-18	218	2.7	CALL	0	348	45.78	FALSE	0	0
2026-06-18	219	3.01	CALL	0	284	45.69	FALSE	0	0
2026-06-18	220	4.05	CALL	5	2570	45.76	FALSE	0.5	0.14
2026-06-18	221	3.25	CALL	0	162	45.82	FALSE	0	0
2026-06-18	222	3.15	CALL	0	317	45.79	FALSE	0	0
2026-06-18	223	3	CALL	0	161	45.85	FALSE	0	0
2026-06-18	224	3.1	CALL	0	147	45.9	FALSE	0	0
2026-06-18	225	3.35	CALL	0	713	45.95	FALSE	0	0
2026-06-18	226	2.21	CALL	0	261	46	FALSE	0	0
2026-06-18	227	2.28	CALL	0	71	45.96	FALSE	0	0
2026-06-18	228	3.05	CALL	1	233	45.91	FALSE	3.05	0
2026-06-18	230	2.92	CALL	1	648	45.98	FALSE	-0.18	-0.06
2026-06-18	235	2.66	CALL	0	5695	46.09	FALSE	0	0
2026-06-18	240	2.6	CALL	0	678	46.24	FALSE	0	0
2026-06-18	245	2.59	CALL	0	526	46.44	FALSE	0	0
2026-06-18	250	2.54	CALL	95	4064	46.55	FALSE	0.23	0.1
2026-06-18	255	2.07	CALL	0	2388	46.7	FALSE	0	0
2026-06-18	260	1.95	CALL	2	658	46.84	FALSE	0.03	0.02
2026-06-18	265	1.79	CALL	0	899	47.03	FALSE	0	0
2026-06-18	270	1.76	CALL	46	1757	47.17	FALSE	1.76	0
2026-06-18	275	1.73	CALL	0	1034	47.39	FALSE	0	0
2026-06-18	280	1.54	CALL	0	6502	47.56	FALSE	0	0
2026-06-18	290	1.55	CALL	4	2676	47.88	FALSE	1.55	0
2026-06-18	300	1.4	CALL	515	6371	48.01	FALSE	0.14	0.11
2026-06-18	310	0	CALL	0	271	0	FALSE	0	0
2026-06-18	320	0	CALL	0	28	0	FALSE	0	0
2026-06-18	330	0	CALL	0	6	0	FALSE	0	0
2026-06-18	340	0	CALL	0	10	0	FALSE	0	0
2026-06-18	350	0	CALL	0	49	0	FALSE	0	0
2026-06-18	360	0	CALL	0	14	0	FALSE	0	0
2026-06-18	370	0	CALL	0	44	0	FALSE	0	0
2026-06-18	380	0	CALL	0	160	0	FALSE	0	0
2026-06-18	390	0	CALL	0	26	0	FALSE	0	0
2026-06-18	400	0	CALL	0	499	0	FALSE	0	0
2026-06-18	410	0	CALL	0	14	0	FALSE	0	0
2026-06-18	420	0	CALL	0	108	0	FALSE	0	0
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	9481	178.64	FALSE	0	0
2026-06-18	1	0.01	PUT	0	729	162.22	FALSE	0	0
2026-06-18	1.5	0.02	PUT	0	900	146.13	FALSE	0	0
2026-06-18	2	0.01	PUT	0	72	140.68	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	752	131.96	FALSE	0	0
2026-06-18	3	0.03	PUT	0	1736	128.7	FALSE	0	0
2026-06-18	3.5	0.01	PUT	0	862	125.61	FALSE	0	0
2026-06-18	4	0.03	PUT	0	885	122.73	FALSE	0	0
2026-06-18	4.5	0.02	PUT	0	1058	125.08	FALSE	0	0
2026-06-18	5	0.04	PUT	0	2489	120.63	FALSE	0	0
2026-06-18	6	0.03	PUT	0	430	114.35	FALSE	0	0
2026-06-18	7	0.04	PUT	0	290	110.16	FALSE	0	0
2026-06-18	8	0.06	PUT	0	229	105.55	FALSE	0	0
2026-06-18	9	0.09	PUT	0	1365	102.34	FALSE	0	0
2026-06-18	10	0.07	PUT	0	3355	99.39	FALSE	0	0
2026-06-18	11	0.12	PUT	0	278	96.05	FALSE	0	0
2026-06-18	12	0.08	PUT	0	944	92.41	FALSE	0	0
2026-06-18	13	0.25	PUT	0	242	90.23	FALSE	0	0
2026-06-18	14	0.28	PUT	0	129	88.66	FALSE	0	0
2026-06-18	15	0.13	PUT	0	678	87.09	FALSE	0	0
2026-06-18	16	0.22	PUT	0	244	84.75	FALSE	0	0
2026-06-18	17	0.36	PUT	0	576	83.31	FALSE	0	0
2026-06-18	18	0.47	PUT	0	310	81.89	FALSE	0	0
2026-06-18	19	0.36	PUT	0	277	80.5	FALSE	0	0
2026-06-18	20	0.21	PUT	0	1705	79.13	FALSE	0	0
2026-06-18	21	0.4	PUT	0	190	78.31	FALSE	0	0
2026-06-18	22	0.41	PUT	0	299	77.21	FALSE	0	0
2026-06-18	23	0.33	PUT	0	299	76.11	FALSE	0	0
2026-06-18	24	0.66	PUT	0	610	75.01	FALSE	0	0
2026-06-18	25	0.34	PUT	0	18376	73.93	FALSE	0	0
2026-06-18	26	0.43	PUT	0	2165	73.38	FALSE	0	0
2026-06-18	27	0.37	PUT	1	89	72.61	FALSE	0.37	0
2026-06-18	28	0.48	PUT	0	1086	71.96	FALSE	0	0
2026-06-18	29	0.46	PUT	0	283	70.44	FALSE	0	0
2026-06-18	30	0.55	PUT	0	10939	69.65	FALSE	0	0
2026-06-18	31	0.65	PUT	0	811	68.85	FALSE	0	0
2026-06-18	32	0.96	PUT	0	631	68.05	FALSE	0	0
2026-06-18	33	0.53	PUT	0	1181	67.57	FALSE	0	0
2026-06-18	34	0.73	PUT	0	173	66.74	FALSE	0	0
2026-06-18	35	0.63	PUT	0	3205	65.82	FALSE	0	0
2026-06-18	36	0.76	PUT	0	738	65.09	FALSE	0	0
2026-06-18	37	0.78	PUT	0	320	64.54	FALSE	0	0
2026-06-18	38	1.36	PUT	0	1850	63.79	FALSE	0	0
2026-06-18	39	1.07	PUT	0	948	63.21	FALSE	0	0
2026-06-18	40	0.83	PUT	0	2812	62.53	FALSE	0	0
2026-06-18	41	0.9	PUT	0	197	61.85	FALSE	0	0
2026-06-18	42	1.07	PUT	0	389	61.23	FALSE	0	0
2026-06-18	43	1.09	PUT	0	1520	60.67	FALSE	0	0
2026-06-18	44	1.09	PUT	0	1504	60.1	FALSE	0	0
2026-06-18	45	1.08	PUT	0	4764	59.58	FALSE	0	0
2026-06-18	46	1.16	PUT	0	869	59.04	FALSE	0	0
2026-06-18	47	1.66	PUT	0	1429	58.55	FALSE	0	0
2026-06-18	48	1.73	PUT	0	763	58.04	FALSE	0	0
2026-06-18	49	1.36	PUT	0	1467	57.57	FALSE	0	0
2026-06-18	50	1.46	PUT	2	4315	57.18	FALSE	0.05	0.04
2026-06-18	51	2.08	PUT	0	795	56.72	FALSE	0	0
2026-06-18	52	1.69	PUT	0	6243	56.3	FALSE	0	0
2026-06-18	53	1.94	PUT	0	751	55.9	FALSE	0	0
2026-06-18	54	1.78	PUT	0	307	55.48	FALSE	0	0
2026-06-18	55	1.8	PUT	3	4926	55.2	FALSE	-0.1	-0.05
2026-06-18	56	2.04	PUT	0	1443	54.82	FALSE	0	0
2026-06-18	57	2.09	PUT	0	1505	54.54	FALSE	0	0
2026-06-18	58	2.24	PUT	8	1203	54.19	FALSE	2.24	0
2026-06-18	59	2.42	PUT	0	415	53.93	FALSE	0	0
2026-06-18	60	2.58	PUT	13	8153	53.68	FALSE	2.58	0
2026-06-18	61	2.59	PUT	0	972	53.4	FALSE	0	0
2026-06-18	62	2.75	PUT	72	531	53.16	FALSE	2.75	0
2026-06-18	63	2.83	PUT	0	741	52.89	FALSE	0	0
2026-06-18	64	3.05	PUT	200	1376	52.66	FALSE	3.05	0
2026-06-18	65	3.2	PUT	34	4386	52.44	FALSE	3.2	0
2026-06-18	66	3.4	PUT	84	1353	52.19	FALSE	3.4	0
2026-06-18	67	4.4	PUT	0	700	52.07	FALSE	0	0
2026-06-18	68	3.55	PUT	0	857	51.93	FALSE	0	0
2026-06-18	69	3.9	PUT	1	3572	51.63	FALSE	3.9	0
2026-06-18	70	4.16	PUT	3	69521	51.44	FALSE	0.01	0
2026-06-18	71	4.3	PUT	142	991	51.33	FALSE	4.3	0
2026-06-18	72	4.47	PUT	0	4081	51.2	FALSE	0	0
2026-06-18	73	4.65	PUT	0	15938	51.05	FALSE	0	0
2026-06-18	74	5.25	PUT	0	2041	50.87	FALSE	0	0
2026-06-18	75	5.15	PUT	6	86778	50.77	FALSE	-0.03	-0.01
2026-06-18	76	5.4	PUT	0	14861	50.54	FALSE	0	0
2026-06-18	77	5.3	PUT	16	1526	50.68	FALSE	-0.4	-0.07
2026-06-18	78	6.3	PUT	0	1504	50.32	FALSE	0	0
2026-06-18	79	6.3	PUT	1	1263	50.22	FALSE	0.05	0.01
2026-06-18	80	5.95	PUT	17	27420	50	FALSE	-0.5	-0.08
2026-06-18	81	6.25	PUT	71	1341	50.03	FALSE	6.25	0
2026-06-18	82	6.89	PUT	0	2026	49.86	FALSE	0	0
2026-06-18	83	7.25	PUT	0	1605	49.76	FALSE	0	0
2026-06-18	84	7.7	PUT	2	998	49.63	FALSE	0.05	0.01
2026-06-18	85	7.65	PUT	42	23820	49.48	FALSE	-0.1	-0.01
2026-06-18	86	8.2	PUT	0	1314	49.39	FALSE	0	0
2026-06-18	87	8.5	PUT	165	2491	49.28	FALSE	-0.05	-0.01
2026-06-18	88	8.25	PUT	111	1500	49.23	FALSE	-0.7	-0.08
2026-06-18	89	9.1	PUT	9	1085	49.08	FALSE	9.1	0
2026-06-18	90	9.6	PUT	7	34011	48.98	FALSE	0.2	0.02
2026-06-18	91	9.9	PUT	24	1210	48.94	FALSE	-0.03	-0
2026-06-18	92	10.25	PUT	7	1394	48.74	FALSE	0.2	0.02
2026-06-18	93	10.55	PUT	50	1141	48.65	FALSE	10.55	0
2026-06-18	94	11.1	PUT	1	1902	48.55	FALSE	-0.25	-0.02
2026-06-18	95	11.55	PUT	252	6203	48.5	FALSE	0.05	0
2026-06-18	96	11	PUT	764	4045	48.49	FALSE	-0.7	-0.06
2026-06-18	97	12.05	PUT	0	3692	48.27	FALSE	0	0
2026-06-18	98	12.4	PUT	0	1808	48.23	FALSE	0	0
2026-06-18	99	12	PUT	73	1790	47.86	FALSE	12	0
2026-06-18	100	12.45	PUT	63	40238	47.9	FALSE	-0.95	-0.07
2026-06-18	101	15.75	PUT	0	982	47.87	FALSE	0	0
2026-06-18	102	14.25	PUT	200	1656	47.88	FALSE	14.25	0
2026-06-18	103	14.45	PUT	0	1754	47.81	FALSE	0	0
2026-06-18	104	14.9	PUT	0	1436	47.66	FALSE	0	0
2026-06-18	105	15.75	PUT	18	6548	47.56	FALSE	0.1	0.01
2026-06-18	106	15.95	PUT	1	377	47.51	FALSE	15.95	0
2026-06-18	107	16.05	PUT	5	824	47.55	FALSE	-0.5	-0.03
2026-06-18	108	17.01	PUT	4	1670	47.4	FALSE	-0.14	-0.01
2026-06-18	109	17.55	PUT	81	597	47.23	FALSE	0.07	0
2026-06-18	110	17	PUT	71	16158	47.22	FALSE	-0.75	-0.04
2026-06-18	111	18.28	PUT	0	838	47.09	FALSE	0	0
2026-06-18	112	18.25	PUT	71	1174	47.1	FALSE	-0.73	-0.04
2026-06-18	113	18.35	PUT	1046	800	47.05	FALSE	18.35	0
2026-06-18	114	19.45	PUT	1067	2047	46.97	FALSE	-0.3	-0.02
2026-06-18	115	19.25	PUT	625	8988	46.67	FALSE	-1.3	-0.06
2026-06-18	116	19.77	PUT	162	908	46.62	FALSE	-1.38	-0.07
2026-06-18	117	20.4	PUT	231	705	46.78	FALSE	-1.25	-0.06
2026-06-18	118	21.6	PUT	1	1809	46.71	TRUE	21.6	0
2026-06-18	119	22.27	PUT	0	636	46.51	TRUE	0	0
2026-06-18	120	22.05	PUT	8	13733	46.68	TRUE	-1.15	-0.05
2026-06-18	121	24	PUT	1	1130	46.4	TRUE	0.45	0.02
2026-06-18	122	22.9	PUT	8	1012	46.38	TRUE	22.9	0
2026-06-18	123	24.1	PUT	6	822	46.29	TRUE	-1.15	-0.05
2026-06-18	124	24.8	PUT	4	1617	46.19	TRUE	-1.05	-0.04
2026-06-18	125	25.4	PUT	43	5826	46.17	TRUE	-0.4	-0.02
2026-06-18	126	25.85	PUT	10	1929	46.1	TRUE	-1.23	-0.05
2026-06-18	127	26.45	PUT	1	1205	46.01	TRUE	-1.3	-0.05
2026-06-18	128	27.05	PUT	16	951	45.9	TRUE	27.05	0
2026-06-18	129	28.3	PUT	0	604	45.84	TRUE	0	0
2026-06-18	130	29.62	PUT	1	11672	45.86	TRUE	0.54	0.02
2026-06-18	132	30.7	PUT	0	12390	45.72	TRUE	0	0
2026-06-18	134	31.25	PUT	0	2133	45.73	TRUE	0	0
2026-06-18	135	32.87	PUT	500	1808	45.59	TRUE	32.87	0
2026-06-18	136	33.65	PUT	0	2063	45.54	TRUE	0	0
2026-06-18	138	34.85	PUT	1	2144	45.46	TRUE	34.85	0
2026-06-18	140	35.6	PUT	0	2261	45.39	TRUE	0	0
2026-06-18	142	36.9	PUT	0	2212	45.27	TRUE	0	0
2026-06-18	144	39.3	PUT	0	584	45.31	TRUE	0	0
2026-06-18	145	39.25	PUT	0	1851	45.26	TRUE	0	0
2026-06-18	146	39.65	PUT	0	1333	45.2	TRUE	0	0
2026-06-18	148	43.7	PUT	0	637	45.14	TRUE	0	0
2026-06-18	150	43.25	PUT	12	2103	44.6	TRUE	43.25	0
2026-06-18	152	48.25	PUT	0	361	44.56	TRUE	0	0
2026-06-18	154	59.46	PUT	0	1060	44.48	TRUE	0	0
2026-06-18	155	46.95	PUT	1	365	44.54	TRUE	46.95	0
2026-06-18	156	51.7	PUT	0	123	44.36	TRUE	0	0
2026-06-18	158	51.05	PUT	0	152	44.43	TRUE	0	0
2026-06-18	160	50.79	PUT	0	3660	44.17	TRUE	0	0
2026-06-18	162	52.59	PUT	0	167	44.21	TRUE	0	0
2026-06-18	164	54.21	PUT	0	138	44.19	TRUE	0	0
2026-06-18	165	60.5	PUT	0	615	44.44	TRUE	0	0
2026-06-18	166	71.25	PUT	0	205	44.11	TRUE	0	0
2026-06-18	167	74	PUT	0	40	44.16	TRUE	0	0
2026-06-18	168	72	PUT	0	135	44.13	TRUE	0	0
2026-06-18	169	58.3	PUT	0	93	44.23	TRUE	0	0
2026-06-18	170	65.57	PUT	0	248	43.86	TRUE	0	0
2026-06-18	171	73	PUT	0	579	44	TRUE	0	0
2026-06-18	172	61.1	PUT	0	295	44.08	TRUE	0	0
2026-06-18	173	70.65	PUT	0	18	43.94	TRUE	0	0
2026-06-18	174	71.6	PUT	0	25	44.07	TRUE	0	0
2026-06-18	175	62.8	PUT	0	703	43.98	TRUE	0	0
2026-06-18	176	79.25	PUT	0	35	43.79	TRUE	0	0
2026-06-18	177	65.9	PUT	0	72	43.96	TRUE	0	0
2026-06-18	178	81.15	PUT	0	58	44.19	TRUE	0	0
2026-06-18	179	68.5	PUT	0	3	44.04	TRUE	0	0
2026-06-18	180	67.76	PUT	0	151	43.95	TRUE	0	0
2026-06-18	181	83.95	PUT	0	37	44.24	TRUE	0	0
2026-06-18	182	58	PUT	0	1	44.21	TRUE	0	0
2026-06-18	183	72.1	PUT	0	7	44.02	TRUE	0	0
2026-06-18	184	74.29	PUT	0	208	43.96	TRUE	0	0
2026-06-18	185	68	PUT	0	9	43.99	TRUE	0	0
2026-06-18	186	74.45	PUT	0	7	44.58	TRUE	0	0
2026-06-18	187	77.09	PUT	0	206	44.26	TRUE	0	0
2026-06-18	188	76.55	PUT	0	15	44.18	TRUE	0	0
2026-06-18	189	79.84	PUT	0	27	44.51	TRUE	0	0
2026-06-18	190	76.85	PUT	0	45	44.42	TRUE	0	0
2026-06-18	191	67.3	PUT	0	106	44.39	TRUE	0	0
2026-06-18	192	79.9	PUT	0	8	44.82	TRUE	0	0
2026-06-18	193	79.55	PUT	0	10	44.35	TRUE	0	0
2026-06-18	194	100.11	PUT	0	17	44.17	TRUE	0	0
2026-06-18	195	84.97	PUT	0	74	43.73	TRUE	0	0
2026-06-18	200	86.88	PUT	3	112	44.59	TRUE	86.88	0
2026-06-18	205	86.15	PUT	0	0	44.62	TRUE	0	0
2026-06-18	210	90.45	PUT	0	0	44.98	TRUE	0	0
2026-06-18	212	91.9	PUT	0	0	43.04	TRUE	0	0
2026-06-18	213	93.35	PUT	0	0	44.21	TRUE	0	0
2026-06-18	214	102.2	PUT	0	0	44.91	TRUE	0	0
2026-06-18	215	101.94	PUT	0	4	43.84	TRUE	0	0
2026-06-18	216	83.58	PUT	0	0	43.36	TRUE	0	0
2026-06-18	217	86	PUT	0	0	43.36	TRUE	0	0
2026-06-18	218	86.84	PUT	0	0	50.58	TRUE	0	0
2026-06-18	219	0	PUT	0	0	50.63	TRUE	0	0
2026-06-18	220	103.09	PUT	0	0	50.9	TRUE	0	0
2026-06-18	221	107.49	PUT	2	0	50.7	TRUE	107.49	0
2026-06-18	222	87.55	PUT	0	0	51.44	TRUE	0	0
2026-06-18	223	104.2	PUT	0	0	51.71	TRUE	0	0
2026-06-18	224	105.67	PUT	0	0	51.5	TRUE	0	0
2026-06-18	225	96.3	PUT	0	0	51.76	TRUE	0	0
2026-06-18	226	108.5	PUT	0	0	52.02	TRUE	0	0
2026-06-18	227	98.85	PUT	0	0	52.28	TRUE	0	0
2026-06-18	228	112	PUT	0	0	52.54	TRUE	0	0
2026-06-18	230	102.75	PUT	0	0	53.06	TRUE	0	0
2026-06-18	235	115.95	PUT	0	0	54.57	TRUE	0	0
2026-06-18	240	124.62	PUT	0	0	55.81	TRUE	0	0
2026-06-18	245	137	PUT	0	0	57.02	TRUE	0	0
2026-06-18	250	111.95	PUT	0	0	58.2	TRUE	0	0
2026-06-18	255	111.26	PUT	0	0	59.6	TRUE	0	0
2026-06-18	260	138.92	PUT	0	0	61.22	TRUE	0	0
2026-06-18	265	169.84	PUT	0	2	62.33	TRUE	0	0
2026-06-18	270	150.4	PUT	0	0	63.42	TRUE	0	0
2026-06-18	275	130.1	PUT	0	0	64.73	TRUE	0	0
2026-06-18	280	134.45	PUT	0	0	57.97	TRUE	0	0
2026-06-18	290	183.5	PUT	0	0	59.94	TRUE	0	0
2026-06-18	300	194.04	PUT	0	0	71.51	TRUE	0	0
2026-06-18	310	0	PUT	0	80	0	TRUE	0	0
2026-06-18	320	0	PUT	0	75	0	TRUE	0	0
2026-06-18	330	0	PUT	0	130	0	TRUE	0	0
2026-06-18	340	0	PUT	0	28	0	TRUE	0	0
2026-06-18	350	0	PUT	0	271	0	TRUE	0	0
2026-06-18	360	0	PUT	0	82	0	TRUE	0	0
2026-06-18	370	0	PUT	0	26	0	TRUE	0	0
2026-06-18	380	0	PUT	0	76	0	TRUE	0	0
2026-06-18	390	0	PUT	0	83	0	TRUE	0	0
2026-06-18	400	0	PUT	0	171	0	TRUE	0	0
2026-06-18	410	0	PUT	0	39	0	TRUE	0	0
2026-06-18	420	0	PUT	0	38	0	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	109.2	CALL	1	896	132.38	TRUE	1.9	0.02
2026-09-18	10	89.53	CALL	0	19	104.95	TRUE	0	0
2026-09-18	15	82.12	CALL	0	52	92.06	TRUE	0	0
2026-09-18	20	81.08	CALL	0	29	83.44	TRUE	0	0
2026-09-18	25	91.5	CALL	0	15	82.37	TRUE	0	0
2026-09-18	30	71.76	CALL	0	29	75.96	TRUE	0	0
2026-09-18	35	72.3	CALL	0	9	66.81	TRUE	0	0
2026-09-18	40	69.85	CALL	0	248	61.19	TRUE	0	0
2026-09-18	45	66.95	CALL	0	38	59.85	TRUE	0	0
2026-09-18	50	68.28	CALL	4	80	56.73	TRUE	68.28	0
2026-09-18	55	65	CALL	0	61	59.59	TRUE	0	0
2026-09-18	60	59.72	CALL	0	70	57.58	TRUE	0	0
2026-09-18	65	56.78	CALL	3	161	54.35	TRUE	-0.72	-0.01
2026-09-18	70	54	CALL	1	240	53.15	TRUE	1.97	0.04
2026-09-18	75	48.55	CALL	0	116	52.47	TRUE	0	0
2026-09-18	80	46.45	CALL	10	301	51.77	TRUE	0.5	0.01
2026-09-18	85	43.2	CALL	2	167	50.76	TRUE	43.2	0
2026-09-18	90	39.28	CALL	6	714	50.43	TRUE	1.1	0.03
2026-09-18	95	36.3	CALL	0	725	49.8	TRUE	0	0
2026-09-18	100	36.9	CALL	19	2248	49.71	TRUE	2.36	0.07
2026-09-18	105	33.4	CALL	13	1240	48.85	TRUE	1.42	0.04
2026-09-18	110	31.55	CALL	6	2217	48.36	TRUE	1.9	0.06
2026-09-18	115	29	CALL	378	2207	48.06	TRUE	1.68	0.06
2026-09-18	120	26.65	CALL	364	2587	47.74	FALSE	1.05	0.04
2026-09-18	125	24.9	CALL	29	3905	47.17	FALSE	2.01	0.09
2026-09-18	130	23	CALL	52	2989	46.89	FALSE	2.24	0.11
2026-09-18	135	20.58	CALL	1	1716	46.85	FALSE	1	0.05
2026-09-18	140	19.3	CALL	7	15629	46.65	FALSE	1.8	0.1
2026-09-18	145	16.1	CALL	0	2130	46.52	FALSE	0	0
2026-09-18	150	16.88	CALL	98	12690	46.4	FALSE	1.43	0.09
2026-09-18	155	15.4	CALL	2002	3264	46.17	FALSE	1.65	0.12
2026-09-18	160	14.3	CALL	3	1910	45.92	FALSE	1.25	0.1
2026-09-18	165	11.75	CALL	1	6307	45.94	FALSE	-0.37	-0.03
2026-09-18	170	11.1	CALL	0	4576	45.8	FALSE	0	0
2026-09-18	175	10.18	CALL	0	1412	45.77	FALSE	0	0
2026-09-18	180	10.4	CALL	3	945	45.5	FALSE	0.85	0.09
2026-09-18	185	9.55	CALL	26	388	45.61	FALSE	1.05	0.12
2026-09-18	190	7.9	CALL	7	630	45.6	FALSE	-0.2	-0.02
2026-09-18	195	7.45	CALL	2	699	45.59	FALSE	0.26	0.04
2026-09-18	200	7.65	CALL	5	1719	45.36	FALSE	0.95	0.14
2026-09-18	210	6.45	CALL	2	1446	45.61	FALSE	0.35	0.06
2026-09-18	220	5.08	CALL	78	4402	45.7	FALSE	5.08	0
2026-09-18	230	4.4	CALL	1	206	45.85	FALSE	4.4	0
2026-09-18	240	3.25	CALL	0	300	46	FALSE	0	0
2026-09-18	250	3.41	CALL	11	487	46.18	FALSE	-0.09	-0.03
2026-09-18	260	3.05	CALL	2	893	46.38	FALSE	0.06	0.02
2026-09-18	270	2.81	CALL	0	167	46.53	FALSE	0	0
2026-09-18	280	2.65	CALL	9	586	46.79	FALSE	2.65	0
2026-09-18	290	2.17	CALL	1	707	47.1	FALSE	-0.13	-0.06
2026-09-18	300	2	CALL	23	1410	47.34	FALSE	-0.07	-0.03
2026-09-18	5	0.07	PUT	0	861	112.83	FALSE	0	0
2026-09-18	10	0.12	PUT	0	421	92.47	FALSE	0	0
2026-09-18	15	0.19	PUT	1	45	82.84	FALSE	0.19	0
2026-09-18	20	0.5	PUT	0	77	76.34	FALSE	0	0
2026-09-18	25	0.49	PUT	0	83	71.29	FALSE	0	0
2026-09-18	30	0.64	PUT	0	98	67.17	FALSE	0	0
2026-09-18	35	0.83	PUT	0	137	63.3	FALSE	0	0
2026-09-18	40	1.13	PUT	2	585	60.12	FALSE	0.05	0.05
2026-09-18	45	1.44	PUT	5	943	57.54	FALSE	1.44	0
2026-09-18	50	1.88	PUT	0	297	55.46	FALSE	0	0
2026-09-18	55	2.36	PUT	0	973	53.9	FALSE	0	0
2026-09-18	60	3.05	PUT	0	768	52.67	FALSE	0	0
2026-09-18	65	3.93	PUT	0	680	51.57	FALSE	0	0
2026-09-18	70	5.05	PUT	10	2018	50.91	FALSE	-0.08	-0.02
2026-09-18	75	6.4	PUT	20	1305	50.36	FALSE	6.4	0
2026-09-18	80	7.15	PUT	93	2520	49.58	FALSE	-0.58	-0.08
2026-09-18	85	8.68	PUT	2	6064	49.21	FALSE	-0.54	-0.06
2026-09-18	90	11.1	PUT	0	7681	48.58	FALSE	0	0
2026-09-18	95	12.15	PUT	20	10071	48.27	FALSE	12.15	0
2026-09-18	100	15.42	PUT	0	8164	47.71	FALSE	0	0
2026-09-18	105	17.1	PUT	0	5948	47.41	FALSE	0	0
2026-09-18	110	19.57	PUT	2	3542	47.04	FALSE	0.22	0.01
2026-09-18	115	21.35	PUT	6	1580	46.66	FALSE	-1.23	-0.05
2026-09-18	120	25.2	PUT	0	3830	46.34	TRUE	0	0
2026-09-18	125	28.18	PUT	0	779	46.11	TRUE	0	0
2026-09-18	130	30.85	PUT	2	785	45.85	TRUE	-0.1	-0
2026-09-18	135	34.17	PUT	0	575	45.65	TRUE	0	0
2026-09-18	140	37.04	PUT	0	778	45.5	TRUE	0	0
2026-09-18	145	41.45	PUT	20	799	45.33	TRUE	-0.3	-0.01
2026-09-18	150	43.05	PUT	110	731	45.29	TRUE	-2	-0.04
2026-09-18	155	48.33	PUT	0	423	44.8	TRUE	0	0
2026-09-18	160	50	PUT	5	438	44.81	TRUE	-2.4	-0.05
2026-09-18	165	56.45	PUT	0	162	44.29	TRUE	0	0
2026-09-18	170	61.25	PUT	0	132	44.54	TRUE	0	0
2026-09-18	175	69.45	PUT	0	31	44.18	TRUE	0	0
2026-09-18	180	69.65	PUT	0	106	44.69	TRUE	0	0
2026-09-18	185	74	PUT	0	125	44.29	TRUE	0	0
2026-09-18	190	78.15	PUT	4	38	43.84	TRUE	-0.55	-0.01
2026-09-18	195	82.75	PUT	0	29	44.21	TRUE	0	0
2026-09-18	200	92.11	PUT	0	109	44.42	TRUE	0	0
2026-09-18	210	102.69	PUT	0	4	44.91	TRUE	0	0
2026-09-18	220	111.11	PUT	0	0	46.67	TRUE	0	0
2026-09-18	230	122.92	PUT	0	0	47.49	TRUE	0	0
2026-09-18	240	99.22	PUT	0	0	55.95	TRUE	0	0
2026-09-18	250	132.5	PUT	0	0	49.32	TRUE	0	0
2026-09-18	260	116.31	PUT	0	0	60.95	TRUE	0	0
2026-09-18	270	161.85	PUT	0	0	63.23	TRUE	0	0
2026-09-18	280	158	PUT	0	0	65.78	TRUE	0	0
2026-09-18	290	168.88	PUT	0	0	64.91	TRUE	0	0
2026-09-18	300	179.08	PUT	0	0	58.98	TRUE	0	0
2026-12-18	0.5	115	CALL	1	46967	0	TRUE	1.6	0.01
2026-12-18	1	113.9	CALL	0	1314	447.25	TRUE	0	0
2026-12-18	1.5	112.7	CALL	10	7489	0	TRUE	112.7	0
2026-12-18	2	111.53	CALL	1242	12709	210.94	TRUE	0.19	0
2026-12-18	2.5	111	CALL	40	847	216.41	TRUE	111	0
2026-12-18	3	111	CALL	1	9296	0	TRUE	111	0
2026-12-18	3.5	113	CALL	0	212	226.29	TRUE	0	0
2026-12-18	4	105.6	CALL	0	8473	153.33	TRUE	0	0
2026-12-18	4.5	99.87	CALL	0	20	128.67	TRUE	0	0
2026-12-18	5	108.85	CALL	0	2765	154.41	TRUE	0	0
2026-12-18	6	98.81	CALL	0	1551	140.5	TRUE	0	0
2026-12-18	7	99.85	CALL	0	450	212.56	TRUE	0	0
2026-12-18	8	102.19	CALL	0	785	114.52	TRUE	0	0
2026-12-18	9	106.59	CALL	0	61	110.76	TRUE	0	0
2026-12-18	10	98.55	CALL	0	1457	138.87	TRUE	0	0
2026-12-18	11	92.85	CALL	0	227	103.42	TRUE	0	0
2026-12-18	12	94.84	CALL	0	240	138.73	TRUE	0	0
2026-12-18	13	95.3	CALL	0	632	96.58	TRUE	0	0
2026-12-18	14	92.75	CALL	0	44	94.41	TRUE	0	0
2026-12-18	15	90.73	CALL	0	635	92.36	TRUE	0	0
2026-12-18	16	98.7	CALL	0	632	89.74	TRUE	0	0
2026-12-18	17	97.49	CALL	0	296	87.97	TRUE	0	0
2026-12-18	18	92.57	CALL	0	236	99.48	TRUE	0	0
2026-12-18	19	87.78	CALL	0	644	85.23	TRUE	0	0
2026-12-18	20	96.6	CALL	1	1166	84.18	TRUE	1.6	0.02
2026-12-18	21	87.08	CALL	0	1029	82.14	TRUE	0	0
2026-12-18	22	89.15	CALL	0	928	70.28	TRUE	0	0
2026-12-18	23	94.25	CALL	0	244	78.83	TRUE	0	0
2026-12-18	24	84.4	CALL	0	734	77.51	TRUE	0	0
2026-12-18	25	90.6	CALL	0	1133	76.22	TRUE	0	0
2026-12-18	26	90.45	CALL	1	351	74.58	TRUE	90.45	0
2026-12-18	27	89.09	CALL	0	925	73.78	TRUE	0	0
2026-12-18	28	88.07	CALL	0	447	72.24	TRUE	0	0
2026-12-18	29	88.35	CALL	0	567	71.83	TRUE	0	0
2026-12-18	30	76.98	CALL	0	1905	70.71	TRUE	0	0
2026-12-18	31	75.95	CALL	0	894	69.62	TRUE	0	0
2026-12-18	32	69.8	CALL	0	2521	68.87	TRUE	0	0
2026-12-18	33	73.75	CALL	0	323	67.52	TRUE	0	0
2026-12-18	34	72.6	CALL	0	434	66.51	TRUE	0	0
2026-12-18	35	74.42	CALL	0	2206	65.8	TRUE	0	0
2026-12-18	36	81.5	CALL	0	278	64.56	TRUE	0	0
2026-12-18	37	80.6	CALL	0	316	63.61	TRUE	0	0
2026-12-18	38	62.8	CALL	0	962	67.81	TRUE	0	0
2026-12-18	39	77.88	CALL	0	1286	62.74	TRUE	0	0
2026-12-18	40	77.78	CALL	0	2520	61.82	TRUE	0	0
2026-12-18	41	67.05	CALL	0	915	60.69	TRUE	0	0
2026-12-18	42	62.95	CALL	0	1640	60.68	TRUE	0	0
2026-12-18	43	76.46	CALL	0	1041	59.38	TRUE	0	0
2026-12-18	44	75.44	CALL	0	847	59.32	TRUE	0	0
2026-12-18	45	73.33	CALL	0	714	59.22	TRUE	0	0
2026-12-18	46	72.79	CALL	1	1205	58.35	TRUE	72.79	0
2026-12-18	47	73.22	CALL	0	358	58.2	TRUE	0	0
2026-12-18	48	72.42	CALL	0	870	57.35	TRUE	0	0
2026-12-18	49	54.1	CALL	0	2908	57.33	TRUE	0	0
2026-12-18	50	69.75	CALL	12	7195	56.96	TRUE	-0.3	-0
2026-12-18	51	54.68	CALL	0	1884	56.12	TRUE	0	0
2026-12-18	52	69.43	CALL	0	1131	55.89	TRUE	0	0
2026-12-18	53	57.15	CALL	0	1108	55.63	TRUE	0	0
2026-12-18	54	56.15	CALL	0	623	56.18	TRUE	0	0
2026-12-18	55	65.75	CALL	0	3158	55.86	TRUE	0	0
2026-12-18	56	59.71	CALL	0	930	55.66	TRUE	0	0
2026-12-18	57	63.78	CALL	6	833	55.31	TRUE	63.78	0
2026-12-18	58	53.4	CALL	0	941	53.25	TRUE	0	0
2026-12-18	59	61.95	CALL	0	11563	54.94	TRUE	0	0
2026-12-18	60	62.38	CALL	0	4719	54.78	TRUE	0	0
2026-12-18	61	58.83	CALL	0	624	54.59	TRUE	0	0
2026-12-18	62	60.5	CALL	1	1064	54.18	TRUE	60.5	0
2026-12-18	63	52.23	CALL	0	2198	53.97	TRUE	0	0
2026-12-18	64	58.92	CALL	0	1219	53.84	TRUE	0	0
2026-12-18	65	56.96	CALL	0	2672	53.6	TRUE	0	0
2026-12-18	66	50.33	CALL	0	941	53.43	TRUE	0	0
2026-12-18	67	47.5	CALL	0	935	53.25	TRUE	0	0
2026-12-18	68	50.52	CALL	0	1977	52.96	TRUE	0	0
2026-12-18	69	56	CALL	0	5556	53.11	TRUE	0	0
2026-12-18	70	57.85	CALL	5	5047	53.99	TRUE	4.35	0.08
2026-12-18	71	44.9	CALL	0	1832	52.8	TRUE	0	0
2026-12-18	72	47	CALL	0	1244	52.63	TRUE	0	0
2026-12-18	73	45.7	CALL	0	821	52.35	TRUE	0	0
2026-12-18	74	46.78	CALL	0	5137	51.84	TRUE	0	0
2026-12-18	75	50	CALL	0	4936	51.55	TRUE	0	0
2026-12-18	76	50.65	CALL	25	457	51.79	TRUE	50.65	0
2026-12-18	77	50.73	CALL	0	1794	51.47	TRUE	0	0
2026-12-18	78	42.54	CALL	0	880	51.37	TRUE	0	0
2026-12-18	79	48.25	CALL	0	1477	51.25	TRUE	0	0
2026-12-18	80	48	CALL	1	13249	51.33	TRUE	0.17	0
2026-12-18	81	47.15	CALL	1	2052	51.04	TRUE	0.82	0.02
2026-12-18	82	46.95	CALL	0	2185	50.81	TRUE	0	0
2026-12-18	83	45.16	CALL	0	2425	50.71	TRUE	0	0
2026-12-18	84	45.9	CALL	0	2010	50.59	TRUE	0	0
2026-12-18	85	44.7	CALL	9	3574	50.46	TRUE	-0.5	-0.01
2026-12-18	86	37.45	CALL	0	2166	50.38	TRUE	0	0
2026-12-18	87	44.25	CALL	0	2098	50.35	TRUE	0	0
2026-12-18	88	43.05	CALL	2	6807	50.36	TRUE	43.05	0
2026-12-18	89	41.52	CALL	0	1405	50.12	TRUE	0	0
2026-12-18	90	42.95	CALL	7	20044	50.1	TRUE	1.89	0.05
2026-12-18	91	40.75	CALL	0	2774	50.02	TRUE	0	0
2026-12-18	92	39.75	CALL	0	1559	49.86	TRUE	0	0
2026-12-18	93	41.05	CALL	0	3443	49.75	TRUE	0	0
2026-12-18	94	34.94	CALL	0	1417	49.68	TRUE	0	0
2026-12-18	95	41.75	CALL	3	2082	49.66	TRUE	3.05	0.08
2026-12-18	96	38.4	CALL	0	874	49.46	TRUE	0	0
2026-12-18	97	37.47	CALL	0	4307	49.41	TRUE	0	0
2026-12-18	98	37.32	CALL	0	777	49.3	TRUE	0	0
2026-12-18	99	36.72	CALL	1	1914	49.23	TRUE	36.72	0
2026-12-18	100	38.85	CALL	43	20073	48.79	TRUE	3.25	0.09
2026-12-18	101	35.42	CALL	0	12711	49.01	TRUE	0	0
2026-12-18	102	35.85	CALL	0	1337	48.96	TRUE	0	0
2026-12-18	103	34.94	CALL	0	11995	48.85	TRUE	0	0
2026-12-18	104	34.05	CALL	0	698	48.83	TRUE	0	0
2026-12-18	105	32.55	CALL	0	12746	48.7	TRUE	0	0
2026-12-18	106	33.95	CALL	0	975	48.61	TRUE	0	0
2026-12-18	107	32.75	CALL	1	1112	48.56	TRUE	32.75	0
2026-12-18	108	34	CALL	5	1420	48.45	TRUE	2.01	0.06
2026-12-18	109	31.8	CALL	1	562	48.33	TRUE	-0.66	-0.02
2026-12-18	110	33.6	CALL	38	15364	48.3	TRUE	1.6	0.05
2026-12-18	111	30.76	CALL	20	731	48.26	TRUE	-0.77	-0.02
2026-12-18	112	33.15	CALL	1	1493	48.25	TRUE	2.45	0.08
2026-12-18	113	32.5	CALL	2	2525	47.82	TRUE	2.76	0.09
2026-12-18	114	28.46	CALL	0	941	48.08	TRUE	0	0
2026-12-18	115	31	CALL	18	2661	47.95	TRUE	1.68	0.06
2026-12-18	116	30.9	CALL	1	810	47.86	TRUE	1.9	0.07
2026-12-18	117	30.8	CALL	5	1650	47.68	TRUE	2.67	0.09
2026-12-18	118	27.97	CALL	3	2389	47.75	FALSE	-0.19	-0.01
2026-12-18	119	27.55	CALL	3	1637	47.73	FALSE	0.22	0.01
2026-12-18	120	29.48	CALL	19	10945	47.39	FALSE	2.48	0.09
2026-12-18	121	27.05	CALL	32	1195	47.62	FALSE	0.55	0.02
2026-12-18	122	28.5	CALL	41	2941	47.61	FALSE	28.5	0
2026-12-18	123	25.8	CALL	1	1316	47.51	FALSE	25.8	0
2026-12-18	124	25.02	CALL	0	939	47.4	FALSE	0	0
2026-12-18	125	27.7	CALL	22	17070	47.51	FALSE	1.8	0.07
2026-12-18	126	25.75	CALL	0	6166	47.3	FALSE	0	0
2026-12-18	127	24.8	CALL	0	2043	47.3	FALSE	0	0
2026-12-18	128	23.9	CALL	0	1615	47.2	FALSE	0	0
2026-12-18	129	23.3	CALL	0	1283	47.14	FALSE	0	0
2026-12-18	130	25	CALL	7	30199	47.03	FALSE	1.08	0.05
2026-12-18	132	23.04	CALL	0	2488	46.96	FALSE	0	0
2026-12-18	134	23.11	CALL	0	2537	46.91	FALSE	0	0
2026-12-18	135	23.4	CALL	7	2263	46.85	FALSE	1.85	0.09
2026-12-18	136	19.8	CALL	0	1994	46.78	FALSE	0	0
2026-12-18	138	21.05	CALL	1	3223	46.71	FALSE	-0.03	-0
2026-12-18	140	22.28	CALL	8	13575	46.54	FALSE	1.62	0.08
2026-12-18	142	20.26	CALL	0	1596	46.62	FALSE	0	0
2026-12-18	144	19.31	CALL	0	1162	46.51	FALSE	0	0
2026-12-18	145	20.31	CALL	18	2001	46.55	FALSE	1.26	0.07
2026-12-18	146	19.06	CALL	0	2319	46.46	FALSE	0	0
2026-12-18	148	19.84	CALL	1	6289	46.16	FALSE	19.84	0
2026-12-18	150	19.24	CALL	129	20162	46.33	FALSE	1.32	0.07
2026-12-18	152	17.32	CALL	0	745	46.3	FALSE	0	0
2026-12-18	154	16.85	CALL	44	1278	46.19	FALSE	16.85	0
2026-12-18	155	17.15	CALL	14	860	46.18	FALSE	17.15	0
2026-12-18	156	15.95	CALL	10	2260	46.2	FALSE	15.95	0
2026-12-18	158	15.65	CALL	0	660	46.09	FALSE	0	0
2026-12-18	160	16.5	CALL	24	8420	46.05	FALSE	0.86	0.06
2026-12-18	162	15.3	CALL	0	472	46.07	FALSE	0	0
2026-12-18	164	14.3	CALL	89	34321	46.03	FALSE	0.13	0.01
2026-12-18	165	15.05	CALL	2	1912	46	FALSE	15.05	0
2026-12-18	166	14.5	CALL	0	951	45.96	FALSE	0	0
2026-12-18	167	11.65	CALL	0	467	45.93	FALSE	0	0
2026-12-18	168	13.5	CALL	1	1527	45.93	FALSE	13.5	0
2026-12-18	169	11.3	CALL	0	667	45.88	FALSE	0	0
2026-12-18	170	14.6	CALL	9	4220	45.69	FALSE	1.67	0.13
2026-12-18	171	11	CALL	0	1157	45.9	FALSE	0	0
2026-12-18	172	11.1	CALL	0	686	45.83	FALSE	0	0
2026-12-18	173	10.65	CALL	0	290	45.81	FALSE	0	0
2026-12-18	174	10.5	CALL	0	2742	45.82	FALSE	0	0
2026-12-18	175	12.3	CALL	5	2199	45.79	FALSE	-0.3	-0.02
2026-12-18	176	12.22	CALL	0	16020	45.8	FALSE	0	0
2026-12-18	177	12.18	CALL	0	935	45.8	FALSE	0	0
2026-12-18	178	12.11	CALL	0	1382	45.8	FALSE	0	0
2026-12-18	179	11.7	CALL	1	2198	45.74	FALSE	11.7	0
2026-12-18	180	11.48	CALL	2	16848	45.73	FALSE	-0.37	-0.03
2026-12-18	181	9.5	CALL	0	780	45.76	FALSE	0	0
2026-12-18	182	11.05	CALL	0	986	45.74	FALSE	0	0
2026-12-18	183	9.25	CALL	0	863	45.72	FALSE	0	0
2026-12-18	184	9.1	CALL	0	1018	45.73	FALSE	0	0
2026-12-18	185	10.3	CALL	0	636	45.66	FALSE	0	0
2026-12-18	186	9	CALL	0	436	45.71	FALSE	0	0
2026-12-18	187	9.15	CALL	0	820	45.67	FALSE	0	0
2026-12-18	188	8.6	CALL	0	1606	45.67	FALSE	0	0
2026-12-18	189	8.5	CALL	0	3049	45.67	FALSE	0	0
2026-12-18	190	9.8	CALL	0	3543	45.66	FALSE	0	0
2026-12-18	191	8.25	CALL	0	239	45.65	FALSE	0	0
2026-12-18	192	8.15	CALL	0	769	45.64	FALSE	0	0
2026-12-18	193	8.41	CALL	0	1004	45.62	FALSE	0	0
2026-12-18	194	9.65	CALL	0	13703	45.6	FALSE	0	0
2026-12-18	195	10.35	CALL	95	1639	45.62	FALSE	10.35	0
2026-12-18	200	9.56	CALL	47	13465	45.63	FALSE	0.56	0.06
2026-12-18	205	8.4	CALL	0	2322	45.61	FALSE	0	0
2026-12-18	210	8.5	CALL	1	1641	45.6	FALSE	8.5	0
2026-12-18	212	7.52	CALL	0	833	45.63	FALSE	0	0
2026-12-18	213	5.15	CALL	0	250	45.64	FALSE	0	0
2026-12-18	214	5.85	CALL	0	136	45.66	FALSE	0	0
2026-12-18	215	7.01	CALL	10	1071	45.66	FALSE	-0.04	-0.01
2026-12-18	216	6.82	CALL	0	58	45.67	FALSE	0	0
2026-12-18	217	7	CALL	0	57	45.56	FALSE	0	0
2026-12-18	218	5.51	CALL	0	99	45.56	FALSE	0	0
2026-12-18	219	6.97	CALL	0	99	45.66	FALSE	0	0
2026-12-18	220	6.73	CALL	496	4409	45.66	FALSE	0.28	0.04
2026-12-18	221	4	CALL	0	334	45.65	FALSE	0	0
2026-12-18	222	6.69	CALL	0	137	45.69	FALSE	0	0
2026-12-18	223	5.1	CALL	0	332	45.67	FALSE	0	0
2026-12-18	224	6.2	CALL	0	136	45.6	FALSE	0	0
2026-12-18	225	6.33	CALL	2	2427	45.69	FALSE	0.14	0.02
2026-12-18	226	6.25	CALL	0	922	45.67	FALSE	0	0
2026-12-18	227	4.3	CALL	0	1215	45.64	FALSE	0	0
2026-12-18	228	6.25	CALL	0	39520	45.72	FALSE	0	0
2026-12-18	230	5.65	CALL	0	1828	45.71	FALSE	0	0
2026-12-18	235	5.83	CALL	0	731	45.73	FALSE	0	0
2026-12-18	240	5.3	CALL	270	1540	45.86	FALSE	0.1	0.02
2026-12-18	245	4.9	CALL	0	1187	45.88	FALSE	0	0
2026-12-18	250	5	CALL	4	4780	45.97	FALSE	0.15	0.03
2026-12-18	255	4.25	CALL	0	984	46	FALSE	0	0
2026-12-18	260	4.4	CALL	0	1111	46.12	FALSE	0	0
2026-12-18	265	4.25	CALL	0	843	46.13	FALSE	0	0
2026-12-18	270	3.7	CALL	0	2537	46.23	FALSE	0	0
2026-12-18	275	3.65	CALL	2	3943	46.29	FALSE	3.65	0
2026-12-18	280	3.85	CALL	6	16695	46.16	FALSE	0.25	0.07
2026-12-18	290	3.2	CALL	10	1224	46.62	FALSE	3.2	0
2026-12-18	300	3.1	CALL	81	3614	46.96	FALSE	0.18	0.06
2026-12-18	310	0	CALL	0	89	0	FALSE	0	0
2026-12-18	320	0	CALL	0	284	0	FALSE	0	0
2026-12-18	330	0	CALL	0	33	0	FALSE	0	0
2026-12-18	340	0	CALL	0	42	0	FALSE	0	0
2026-12-18	350	0	CALL	0	278	0	FALSE	0	0
2026-12-18	360	0	CALL	0	29	0	FALSE	0	0
2026-12-18	370	0	CALL	0	28	0	FALSE	0	0
2026-12-18	380	0	CALL	0	21	0	FALSE	0	0
2026-12-18	390	0	CALL	0	162	0	FALSE	0	0
2026-12-18	400	0	CALL	0	349	0	FALSE	0	0
2026-12-18	410	0	CALL	0	88	0	FALSE	0	0
2026-12-18	420	0	CALL	0	84	0	FALSE	0	0
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	20772	149	FALSE	0	0
2026-12-18	1	0.01	PUT	0	4881	135.37	FALSE	0	0
2026-12-18	1.5	0.02	PUT	0	445	144.5	FALSE	0	0
2026-12-18	2	0.02	PUT	0	2979	121.06	FALSE	0	0
2026-12-18	2.5	0.01	PUT	0	4624	118.67	FALSE	0	0
2026-12-18	3	0.05	PUT	0	630	122.02	FALSE	0	0
2026-12-18	3.5	0.03	PUT	0	113	117.35	FALSE	0	0
2026-12-18	4	0.05	PUT	0	719	112.31	FALSE	0	0
2026-12-18	4.5	0.03	PUT	0	1035	109.93	FALSE	0	0
2026-12-18	5	0.08	PUT	0	1878	104.1	FALSE	0	0
2026-12-18	6	0.09	PUT	0	726	101.65	FALSE	0	0
2026-12-18	7	0.14	PUT	0	1030	95.96	FALSE	0	0
2026-12-18	8	0.11	PUT	0	695	92.37	FALSE	0	0
2026-12-18	9	0.1	PUT	0	1395	89.73	FALSE	0	0
2026-12-18	10	0.13	PUT	0	11845	86.84	FALSE	0	0
2026-12-18	11	0.16	PUT	0	2346	85.05	FALSE	0	0
2026-12-18	12	0.18	PUT	0	223	83.66	FALSE	0	0
2026-12-18	13	0.21	PUT	0	13005	81.62	FALSE	0	0
2026-12-18	14	0.25	PUT	0	299	80.57	FALSE	0	0
2026-12-18	15	0.26	PUT	0	16981	78.96	FALSE	0	0
2026-12-18	16	0.6	PUT	0	243	78.09	FALSE	0	0
2026-12-18	17	0.53	PUT	0	2353	77.17	FALSE	0	0
2026-12-18	18	0.42	PUT	0	1668	75.66	FALSE	0	0
2026-12-18	19	0.37	PUT	0	396	74.38	FALSE	0	0
2026-12-18	20	0.44	PUT	0	4487	73.46	FALSE	0	0
2026-12-18	21	0.44	PUT	1	516	73.1	FALSE	0.44	0
2026-12-18	22	0.54	PUT	0	2029	71.45	FALSE	0	0
2026-12-18	23	0.5	PUT	0	935	70.51	FALSE	0	0
2026-12-18	24	0.55	PUT	2	754	70.29	FALSE	0.55	0
2026-12-18	25	0.59	PUT	1	28614	69.43	FALSE	0.01	0.02
2026-12-18	26	0.62	PUT	1	753	68.37	FALSE	-0.01	-0.02
2026-12-18	27	1	PUT	0	1514	67.05	FALSE	0	0
2026-12-18	28	0.81	PUT	0	5055	66.23	FALSE	0	0
2026-12-18	29	1.04	PUT	0	816	65.42	FALSE	0	0
2026-12-18	30	0.75	PUT	2	3768	64.53	FALSE	0.75	0
2026-12-18	31	1.12	PUT	0	938	63.97	FALSE	0	0
2026-12-18	32	1.19	PUT	0	1137	63.17	FALSE	0	0
2026-12-18	33	1.26	PUT	0	1208	62.52	FALSE	0	0
2026-12-18	34	0.94	PUT	0	1268	61.86	FALSE	0	0
2026-12-18	35	1.03	PUT	0	3870	61.26	FALSE	0	0
2026-12-18	36	1.16	PUT	0	462	60.71	FALSE	0	0
2026-12-18	37	1.32	PUT	0	604	60.09	FALSE	0	0
2026-12-18	38	1.2	PUT	0	993	59.58	FALSE	0	0
2026-12-18	39	1.34	PUT	0	726	59.01	FALSE	0	0
2026-12-18	40	1.37	PUT	0	7632	58.48	FALSE	0	0
2026-12-18	41	2.3	PUT	0	1278	57.99	FALSE	0	0
2026-12-18	42	1.97	PUT	0	744	57.58	FALSE	0	0
2026-12-18	43	1.83	PUT	0	829	57.11	FALSE	0	0
2026-12-18	44	2.13	PUT	0	1414	56.67	FALSE	0	0
2026-12-18	45	1.89	PUT	0	17638	56.25	FALSE	0	0
2026-12-18	46	2.26	PUT	0	1081	55.83	FALSE	0	0
2026-12-18	47	2.34	PUT	0	2286	55.5	FALSE	0	0
2026-12-18	48	2.28	PUT	0	1456	55.16	FALSE	0	0
2026-12-18	49	2.21	PUT	5	1366	54.8	FALSE	2.21	0
2026-12-18	50	2.33	PUT	0	10605	54.48	FALSE	0	0
2026-12-18	51	2.39	PUT	0	1788	54.19	FALSE	0	0
2026-12-18	52	3.03	PUT	0	1097	53.84	FALSE	0	0
2026-12-18	53	2.92	PUT	0	719	53.69	FALSE	0	0
2026-12-18	54	2.82	PUT	0	1791	53.39	FALSE	0	0
2026-12-18	55	2.91	PUT	0	8752	53.11	FALSE	0	0
2026-12-18	56	3.04	PUT	0	1960	53.02	FALSE	0	0
2026-12-18	57	3.55	PUT	0	5277	52.63	FALSE	0	0
2026-12-18	58	3.85	PUT	0	6587	52.52	FALSE	0	0
2026-12-18	59	3.7	PUT	0	364	52.26	FALSE	0	0
2026-12-18	60	3.9	PUT	2	16788	52.11	FALSE	0.1	0.03
2026-12-18	61	3.95	PUT	0	2143	51.93	FALSE	0	0
2026-12-18	62	4.64	PUT	0	1426	51.62	FALSE	0	0
2026-12-18	63	4.9	PUT	0	649	51.52	FALSE	0	0
2026-12-18	64	5.32	PUT	0	1764	51.39	FALSE	0	0
2026-12-18	65	4.61	PUT	2	18033	51.24	FALSE	-0.21	-0.04
2026-12-18	66	5.05	PUT	171	613	51.07	FALSE	0.01	0
2026-12-18	67	5.3	PUT	1	1548	50.88	FALSE	5.3	0
2026-12-18	68	5.4	PUT	0	4624	50.77	FALSE	0	0
2026-12-18	69	5.75	PUT	100	1777	50.63	FALSE	5.75	0
2026-12-18	70	6.02	PUT	32	10343	50.57	FALSE	0.14	0.02
2026-12-18	71	6.45	PUT	0	2710	50.4	FALSE	0	0
2026-12-18	72	6.25	PUT	0	16793	50.21	FALSE	0	0
2026-12-18	73	6.85	PUT	16	622	50.09	FALSE	6.85	0
2026-12-18	74	7.15	PUT	0	1020	50.11	FALSE	0	0
2026-12-18	75	7.3	PUT	0	8376	49.88	FALSE	0	0
2026-12-18	76	7.64	PUT	0	2915	49.86	FALSE	0	0
2026-12-18	77	7.95	PUT	20	2121	49.67	FALSE	0.16	0.02
2026-12-18	78	8.22	PUT	0	1705	49.54	FALSE	0	0
2026-12-18	79	8.45	PUT	1	867	49.47	FALSE	0.06	0.01
2026-12-18	80	8.95	PUT	2	11236	49.38	FALSE	0.32	0.04
2026-12-18	81	9.01	PUT	0	2019	49.34	FALSE	0	0
2026-12-18	82	9.31	PUT	0	3130	49.15	FALSE	0	0
2026-12-18	83	9.57	PUT	0	1412	49.08	FALSE	0	0
2026-12-18	84	9.85	PUT	0	1068	48.99	FALSE	0	0
2026-12-18	85	10.25	PUT	1	6915	48.83	FALSE	-0.13	-0.01
2026-12-18	86	10.58	PUT	0	4045	48.78	FALSE	0	0
2026-12-18	87	11.22	PUT	0	797	48.83	FALSE	0	0
2026-12-18	88	11.55	PUT	3	993	48.63	FALSE	11.55	0
2026-12-18	89	11.95	PUT	162	6723	48.71	FALSE	0.05	0
2026-12-18	90	11.55	PUT	9	23916	48.36	FALSE	-0.7	-0.06
2026-12-18	91	12.44	PUT	0	2270	48.35	FALSE	0	0
2026-12-18	92	13.13	PUT	0	2640	48.33	FALSE	0	0
2026-12-18	93	13.2	PUT	0	2210	48.24	FALSE	0	0
2026-12-18	94	13.42	PUT	0	858	48.13	FALSE	0	0
2026-12-18	95	13.63	PUT	5	9444	48.07	FALSE	-0.47	-0.03
2026-12-18	96	14.3	PUT	0	1169	48.05	FALSE	0	0
2026-12-18	97	15.32	PUT	1	1288	47.9	FALSE	15.32	0
2026-12-18	98	15.56	PUT	1	915	47.8	FALSE	0.27	0.02
2026-12-18	99	15.77	PUT	0	2777	47.79	FALSE	0	0
2026-12-18	100	15.45	PUT	56	23606	47.46	FALSE	-0.69	-0.04
2026-12-18	101	16.55	PUT	0	5721	47.63	FALSE	0	0
2026-12-18	102	17.24	PUT	0	712	47.48	FALSE	0	0
2026-12-18	103	17.61	PUT	0	3613	47.37	FALSE	0	0
2026-12-18	104	17.75	PUT	2	862	47.35	FALSE	-0.38	-0.02
2026-12-18	105	17.95	PUT	5	4986	47.27	FALSE	-0.92	-0.05
2026-12-18	106	19.15	PUT	0	764	47.28	FALSE	0	0
2026-12-18	107	19.47	PUT	0	1586	47.13	FALSE	0	0
2026-12-18	108	19.7	PUT	0	2401	47.11	FALSE	0	0
2026-12-18	109	20.22	PUT	0	398	46.94	FALSE	0	0
2026-12-18	110	20.35	PUT	1015	17889	46.99	FALSE	-0.92	-0.04
2026-12-18	111	21.35	PUT	0	575	46.9	FALSE	0	0
2026-12-18	112	22.17	PUT	0	2310	46.79	FALSE	0	0
2026-12-18	113	21.68	PUT	6	3215	46.86	FALSE	21.68	0
2026-12-18	114	23.11	PUT	0	1492	46.68	FALSE	0	0
2026-12-18	115	22.7	PUT	5	6576	46.73	FALSE	-0.87	-0.04
2026-12-18	116	23.23	PUT	5	824	46.68	FALSE	23.23	0
2026-12-18	117	23.63	PUT	2	1167	46.38	FALSE	23.63	0
2026-12-18	118	24.9	PUT	0	1193	46.48	TRUE	0	0
2026-12-18	119	26.3	PUT	0	1185	46.4	TRUE	0	0
2026-12-18	120	25.53	PUT	4	10925	46.34	TRUE	-0.83	-0.03
2026-12-18	121	27.4	PUT	20	763	46.24	TRUE	0.05	0
2026-12-18	122	26.5	PUT	40	1420	46.35	TRUE	26.5	0
2026-12-18	123	27.9	PUT	0	1474	46.18	TRUE	0	0
2026-12-18	124	28.55	PUT	0	2267	46.14	TRUE	0	0
2026-12-18	125	29.85	PUT	0	11297	46.08	TRUE	0	0
2026-12-18	126	40.21	PUT	0	2038	46.06	TRUE	0	0
2026-12-18	127	31	PUT	0	1035	45.99	TRUE	0	0
2026-12-18	128	31.3	PUT	1	1040	45.91	TRUE	31.3	0
2026-12-18	129	39.05	PUT	0	489	45.86	TRUE	0	0
2026-12-18	130	32.2	PUT	0	2596	45.89	TRUE	0	0
2026-12-18	132	33.28	PUT	0	1425	45.75	TRUE	0	0
2026-12-18	134	37.43	PUT	0	463	45.67	TRUE	0	0
2026-12-18	135	35.95	PUT	1	1088	45.66	TRUE	35.95	0
2026-12-18	136	36.8	PUT	0	903	45.59	TRUE	0	0
2026-12-18	138	38.2	PUT	0	2432	45.57	TRUE	0	0
2026-12-18	140	39.58	PUT	0	2568	45.47	TRUE	0	0
2026-12-18	142	46.18	PUT	0	579	45.43	TRUE	0	0
2026-12-18	144	42.5	PUT	1	240	45.34	TRUE	42.5	0
2026-12-18	145	42.97	PUT	0	511	45.33	TRUE	0	0
2026-12-18	146	45.85	PUT	0	1734	45.26	TRUE	0	0
2026-12-18	148	43.15	PUT	100	2021	45.51	TRUE	43.15	0
2026-12-18	150	44.55	PUT	103	5857	45.42	TRUE	-2.28	-0.05
2026-12-18	152	57.8	PUT	0	481	45.17	TRUE	0	0
2026-12-18	154	60.8	PUT	0	197	45.11	TRUE	0	0
2026-12-18	155	52.15	PUT	0	986	45.07	TRUE	0	0
2026-12-18	156	57.4	PUT	0	138	45.07	TRUE	0	0
2026-12-18	158	50.42	PUT	100	2733	45.27	TRUE	50.42	0
2026-12-18	160	51.95	PUT	100	13506	45.28	TRUE	51.95	0
2026-12-18	162	59	PUT	0	274	44.7	TRUE	0	0
2026-12-18	164	72.85	PUT	0	220	44.8	TRUE	0	0
2026-12-18	165	57.07	PUT	0	780	44.82	TRUE	0	0
2026-12-18	166	61.95	PUT	0	89	44.43	TRUE	0	0
2026-12-18	167	60.05	PUT	0	24	44.82	TRUE	0	0
2026-12-18	168	62	PUT	0	60	44.67	TRUE	0	0
2026-12-18	169	62.9	PUT	0	58	44.31	TRUE	0	0
2026-12-18	170	62.3	PUT	4	3272	44.49	TRUE	62.3	0
2026-12-18	171	64.6	PUT	0	590	44.07	TRUE	0	0
2026-12-18	172	64	PUT	0	52	44.44	TRUE	0	0
2026-12-18	173	65.5	PUT	0	15	44.45	TRUE	0	0
2026-12-18	174	66	PUT	0	723	44.31	TRUE	0	0
2026-12-18	175	65.35	PUT	0	706	44.01	TRUE	0	0
2026-12-18	176	68.4	PUT	0	18	44.77	TRUE	0	0
2026-12-18	177	81.6	PUT	0	6	44.1	TRUE	0	0
2026-12-18	178	85.75	PUT	0	833	44.3	TRUE	0	0
2026-12-18	179	69.2	PUT	0	43	44.22	TRUE	0	0
2026-12-18	180	70.75	PUT	0	249	44.24	TRUE	0	0
2026-12-18	181	88.15	PUT	0	8	43.87	TRUE	0	0
2026-12-18	182	55.1	PUT	0	18	44.04	TRUE	0	0
2026-12-18	183	72.8	PUT	2	25	44.36	TRUE	-0.55	-0.01
2026-12-18	184	85.6	PUT	0	53	44.35	TRUE	0	0
2026-12-18	185	75.35	PUT	0	111	43.93	TRUE	0	0
2026-12-18	186	75.5	PUT	4	11	43.96	TRUE	75.5	0
2026-12-18	187	76.1	PUT	0	21	44.34	TRUE	0	0
2026-12-18	188	81.2	PUT	0	54	44.65	TRUE	0	0
2026-12-18	189	78.65	PUT	0	27	44.6	TRUE	0	0
2026-12-18	190	79.55	PUT	0	283	44.5	TRUE	0	0
2026-12-18	191	79.65	PUT	0	32	44.62	TRUE	0	0
2026-12-18	192	81.3	PUT	0	0	44.8	TRUE	0	0
2026-12-18	193	82.2	PUT	0	24	44.61	TRUE	0	0
2026-12-18	194	87.1	PUT	0	83	44.79	TRUE	0	0
2026-12-18	195	83.8	PUT	0	202	43.83	TRUE	0	0
2026-12-18	200	88.6	PUT	0	476	44.73	TRUE	0	0
2026-12-18	205	93	PUT	0	79	44.38	TRUE	0	0
2026-12-18	210	97.95	PUT	0	203	44.38	TRUE	0	0
2026-12-18	212	99.8	PUT	0	4	45.06	TRUE	0	0
2026-12-18	213	102.42	PUT	0	5	44.55	TRUE	0	0
2026-12-18	214	101	PUT	2	8	44.97	TRUE	-0.45	-0
2026-12-18	215	102.25	PUT	0	37	45.31	TRUE	0	0
2026-12-18	216	80.81	PUT	0	0	45.3	TRUE	0	0
2026-12-18	217	88.1	PUT	0	1	44.65	TRUE	0	0
2026-12-18	218	88.9	PUT	0	0	44.8	TRUE	0	0
2026-12-18	219	89.7	PUT	0	0	44.77	TRUE	0	0
2026-12-18	220	123.83	PUT	0	0	44.51	TRUE	0	0
2026-12-18	221	115.2	PUT	0	0	45.34	TRUE	0	0
2026-12-18	222	113.04	PUT	0	0	45.36	TRUE	0	0
2026-12-18	223	86.1	PUT	0	0	44.43	TRUE	0	0
2026-12-18	224	97.85	PUT	0	0	44.39	TRUE	0	0
2026-12-18	225	87.78	PUT	0	0	44.47	TRUE	0	0
2026-12-18	226	126.93	PUT	0	0	44.4	TRUE	0	0
2026-12-18	227	89.45	PUT	0	0	44.48	TRUE	0	0
2026-12-18	228	119	PUT	0	1400	44.55	TRUE	0	0
2026-12-18	230	120.5	PUT	0	0	43.54	TRUE	0	0
2026-12-18	235	98.86	PUT	0	0	44.81	TRUE	0	0
2026-12-18	240	123.2	PUT	0	0	45	TRUE	0	0
2026-12-18	245	118.11	PUT	0	0	53.57	TRUE	0	0
2026-12-18	250	135.58	PUT	0	1	54.81	TRUE	0	0
2026-12-18	255	121.85	PUT	0	0	55.77	TRUE	0	0
2026-12-18	260	122.7	PUT	0	0	49.41	TRUE	0	0
2026-12-18	265	170.7	PUT	0	0	50.38	TRUE	0	0
2026-12-18	270	155.28	PUT	0	0	51.32	TRUE	0	0
2026-12-18	275	136.1	PUT	0	0	59.49	TRUE	0	0
2026-12-18	280	140.65	PUT	0	0	60.35	TRUE	0	0
2026-12-18	290	168.91	PUT	0	0	62.1	TRUE	0	0
2026-12-18	300	188.73	PUT	0	1	63.62	TRUE	0	0
2026-12-18	310	0	PUT	0	87	0	TRUE	0	0
2026-12-18	320	0	PUT	0	115	0	TRUE	0	0
2026-12-18	330	0	PUT	0	126	0	TRUE	0	0
2026-12-18	340	0	PUT	0	194	0	TRUE	0	0
2026-12-18	350	0	PUT	0	338	0	TRUE	0	0
2026-12-18	360	0	PUT	0	45	0	TRUE	0	0
2026-12-18	370	0	PUT	0	76	0	TRUE	0	0
2026-12-18	380	0	PUT	0	97	0	TRUE	0	0
2026-12-18	390	0	PUT	0	57	0	TRUE	0	0
2026-12-18	400	0	PUT	0	676	0	TRUE	0	0
2026-12-18	410	0	PUT	0	67	0	TRUE	0	0
2026-12-18	420	0	PUT	0	58	0	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	110	CALL	0	1887	119.61	TRUE	0	0
2027-01-15	10	100.59	CALL	0	979	94.28	TRUE	0	0
2027-01-15	15	100.32	CALL	21	331	84.32	TRUE	100.32	0
2027-01-15	20	96.1	CALL	0	723	79.61	TRUE	0	0
2027-01-15	25	91.3	CALL	2	259	75.13	TRUE	-0.44	-0
2027-01-15	30	86.2	CALL	0	758	69.45	TRUE	0	0
2027-01-15	35	67.75	CALL	0	1846	62.8	TRUE	0	0
2027-01-15	40	77.65	CALL	0	567	60.45	TRUE	0	0
2027-01-15	45	74.95	CALL	0	1391	58.92	TRUE	0	0
2027-01-15	50	70.05	CALL	10	2124	56.49	TRUE	-0.45	-0.01
2027-01-15	55	59.03	CALL	0	2334	54.73	TRUE	0	0
2027-01-15	60	63.3	CALL	2	2125	45.42	TRUE	3.22	0.05
2027-01-15	65	58.22	CALL	1	670	54.51	TRUE	-0.03	-0
2027-01-15	70	56.7	CALL	5	4733	52.04	TRUE	1.7	0.03
2027-01-15	75	53.5	CALL	67	2845	51.23	TRUE	2	0.04
2027-01-15	80	50.6	CALL	12	16452	51.2	TRUE	1.8	0.04
2027-01-15	85	45.47	CALL	5	1801	50.44	TRUE	1.22	0.03
2027-01-15	90	44.9	CALL	15	8762	49.37	TRUE	2.3	0.05
2027-01-15	95	42	CALL	7	2886	48.75	TRUE	2	0.05
2027-01-15	100	39.58	CALL	82	20080	48.87	TRUE	1.86	0.05
2027-01-15	105	36.95	CALL	27	12339	48.28	TRUE	1.95	0.06
2027-01-15	110	34.45	CALL	225	3834	47.72	TRUE	2.1	0.06
2027-01-15	115	32.35	CALL	173	5586	47.69	TRUE	1.74	0.06
2027-01-15	120	30.05	CALL	585	14280	47.07	FALSE	2.05	0.07
2027-01-15	125	28.26	CALL	21	11334	47.15	FALSE	1.53	0.06
2027-01-15	130	26.35	CALL	77	11028	46.83	FALSE	1.35	0.05
2027-01-15	135	23.7	CALL	26	26920	46.65	FALSE	0.9	0.04
2027-01-15	140	23.05	CALL	314	11540	46.54	FALSE	1.8	0.08
2027-01-15	145	21.4	CALL	401	5270	46.15	FALSE	1.25	0.06
2027-01-15	150	20.05	CALL	86	17559	46.11	FALSE	1.65	0.09
2027-01-15	155	18.7	CALL	23	6449	45.92	FALSE	1.4	0.08
2027-01-15	160	15.68	CALL	21	7414	45.89	FALSE	-0.57	-0.04
2027-01-15	165	15.88	CALL	11	4849	45.86	FALSE	1.88	0.13
2027-01-15	170	15.06	CALL	55	5013	45.7	FALSE	0.74	0.05
2027-01-15	175	13.45	CALL	0	9128	45.69	FALSE	0	0
2027-01-15	180	12.13	CALL	6	16122	45.65	FALSE	-0.12	-0.01
2027-01-15	185	10.94	CALL	0	4531	45.52	FALSE	0	0
2027-01-15	190	11.8	CALL	13	11563	45.5	FALSE	1.41	0.14
2027-01-15	195	10.08	CALL	0	1812	45.48	FALSE	0	0
2027-01-15	200	10.2	CALL	179	31607	45.43	FALSE	0.73	0.08
2027-01-15	210	8.3	CALL	1	3352	45.44	FALSE	0.4	0.05
2027-01-15	220	8	CALL	26	3788	45.2	FALSE	0.9	0.13
2027-01-15	230	6.44	CALL	4	10849	45.51	FALSE	0.14	0.02
2027-01-15	240	5.76	CALL	7	3464	45.6	FALSE	-0.14	-0.02
2027-01-15	250	5.65	CALL	39	5975	45.7	FALSE	0.35	0.07
2027-01-15	260	5.05	CALL	6	2853	45.85	FALSE	0.75	0.17
2027-01-15	270	4.7	CALL	74	2550	46.01	FALSE	0.45	0.11
2027-01-15	280	4.1	CALL	4	8559	46.14	FALSE	0.5	0.14
2027-01-15	290	3.81	CALL	25	10560	46.16	FALSE	0.31	0.09
2027-01-15	300	3.45	CALL	58	50003	46.26	FALSE	0.2	0.06
2027-01-15	5	0.06	PUT	0	5244	103.66	FALSE	0	0
2027-01-15	10	0.15	PUT	0	1990	86.69	FALSE	0	0
2027-01-15	15	0.29	PUT	0	15725	78.45	FALSE	0	0
2027-01-15	20	0.41	PUT	0	6217	72.64	FALSE	0	0
2027-01-15	25	0.61	PUT	3	4284	68.37	FALSE	0.61	0
2027-01-15	30	0.83	PUT	0	2756	64.13	FALSE	0	0
2027-01-15	35	1.04	PUT	1	1931	60.47	FALSE	1.04	0
2027-01-15	40	1.45	PUT	101	3845	57.9	FALSE	0	0
2027-01-15	45	1.88	PUT	0	4600	55.73	FALSE	0	0
2027-01-15	50	2.27	PUT	7	2696	53.89	FALSE	-0.28	-0.11
2027-01-15	55	3	PUT	0	5394	52.9	FALSE	0	0
2027-01-15	60	3.95	PUT	5	10144	51.74	FALSE	-0.09	-0.02
2027-01-15	65	4.96	PUT	0	6569	51	FALSE	0	0
2027-01-15	70	5.88	PUT	133	7471	50.44	FALSE	-0.32	-0.05
2027-01-15	75	7.05	PUT	104	11967	49.51	FALSE	-0.35	-0.05
2027-01-15	80	8.45	PUT	63	27796	48.91	FALSE	-0.5	-0.06
2027-01-15	85	10.75	PUT	500	19968	48.71	FALSE	0.05	0
2027-01-15	90	12.1	PUT	6	34262	48.26	FALSE	-0.22	-0.02
2027-01-15	95	14.6	PUT	0	17777	47.83	FALSE	0	0
2027-01-15	100	16.26	PUT	3	57891	47.56	FALSE	-0.44	-0.03
2027-01-15	105	18.8	PUT	10	14296	47.05	FALSE	-0.01	-0
2027-01-15	110	20.55	PUT	14	26672	46.9	FALSE	-0.84	-0.04
2027-01-15	115	23.3	PUT	135	6689	46.49	FALSE	-0.6	-0.03
2027-01-15	120	26.11	PUT	763	15022	46.16	TRUE	-0.81	-0.03
2027-01-15	125	28.48	PUT	38	5055	45.87	TRUE	-2.47	-0.08
2027-01-15	130	32.5	PUT	0	6312	45.68	TRUE	0	0
2027-01-15	135	36.8	PUT	0	2500	45.54	TRUE	0	0
2027-01-15	140	39.8	PUT	1	10139	45.37	TRUE	0.55	0.01
2027-01-15	145	42.9	PUT	0	3494	45.24	TRUE	0	0
2027-01-15	150	47.05	PUT	0	9796	45.01	TRUE	0	0
2027-01-15	155	50.4	PUT	0	1305	45.08	TRUE	0	0
2027-01-15	160	54.41	PUT	0	1407	44.7	TRUE	0	0
2027-01-15	165	59.52	PUT	0	521	44.7	TRUE	0	0
2027-01-15	170	63.36	PUT	0	2528	44.75	TRUE	0	0
2027-01-15	175	64.13	PUT	22	184	45.02	TRUE	-1.92	-0.03
2027-01-15	180	70.25	PUT	0	590	44.77	TRUE	0	0
2027-01-15	185	74.75	PUT	0	353	44.39	TRUE	0	0
2027-01-15	190	79.55	PUT	0	804	44.48	TRUE	0	0
2027-01-15	195	83.65	PUT	1	470	44.38	TRUE	0.05	0
2027-01-15	200	87.52	PUT	0	1370	44.56	TRUE	0	0
2027-01-15	210	97.05	PUT	2	202	45.27	TRUE	-0.15	-0
2027-01-15	220	106.93	PUT	0	6	45.47	TRUE	0	0
2027-01-15	230	119	PUT	0	3	43.41	TRUE	0	0
2027-01-15	240	142.05	PUT	0	0	52.92	TRUE	0	0
2027-01-15	250	147.2	PUT	0	0	54.91	TRUE	0	0
2027-01-15	260	148.05	PUT	0	0	57.28	TRUE	0	0
2027-01-15	270	174.05	PUT	0	0	59.25	TRUE	0	0
2027-01-15	280	167.45	PUT	0	0	61.76	TRUE	0	0
2027-01-15	290	195.23	PUT	0	0	63.74	TRUE	0	0
2027-01-15	300	186.48	PUT	0	0	65.81	TRUE	0	0
2027-06-17	5	109.75	CALL	0	150	133.24	TRUE	0	0
2027-06-17	10	99.5	CALL	0	175	116.13	TRUE	0	0
2027-06-17	15	101.55	CALL	0	126	87.72	TRUE	0	0
2027-06-17	20	93.8	CALL	0	6	84.82	TRUE	0	0
2027-06-17	25	83.35	CALL	0	40	81.04	TRUE	0	0
2027-06-17	30	77.25	CALL	0	111	68.34	TRUE	0	0
2027-06-17	35	77.01	CALL	0	722	66.32	TRUE	0	0
2027-06-17	40	79.5	CALL	0	58	63.91	TRUE	0	0
2027-06-17	45	65	CALL	0	27	62.29	TRUE	0	0
2027-06-17	50	72.5	CALL	0	59	60.15	TRUE	0	0
2027-06-17	55	63	CALL	0	64	57.59	TRUE	0	0
2027-06-17	60	65.2	CALL	0	161	53.96	TRUE	0	0
2027-06-17	65	55.57	CALL	0	246	54.78	TRUE	0	0
2027-06-17	70	56.5	CALL	1	250	51.65	TRUE	1.73	0.03
2027-06-17	75	53.11	CALL	0	227	51.31	TRUE	0	0
2027-06-17	80	51.21	CALL	0	89	50.29	TRUE	0	0
2027-06-17	85	50.95	CALL	15	248	50.21	TRUE	50.95	0
2027-06-17	90	48	CALL	5	235	49.41	TRUE	48	0
2027-06-17	95	42.5	CALL	0	302	48.63	TRUE	0	0
2027-06-17	100	39.9	CALL	2	581	48.24	TRUE	-0.3	-0.01
2027-06-17	105	37.66	CALL	8	14347	47.88	TRUE	-0.44	-0.01
2027-06-17	110	37.05	CALL	14	8371	47.88	TRUE	1.1	0.03
2027-06-17	115	33.1	CALL	7	495	47.48	TRUE	-0.78	-0.02
2027-06-17	120	32	CALL	52	708	47.25	FALSE	0.4	0.01
2027-06-17	125	29.7	CALL	1	679	46.78	FALSE	1.4	0.05
2027-06-17	130	29.74	CALL	2	651	46.26	FALSE	2.17	0.08
2027-06-17	135	26.15	CALL	2	243	46.45	FALSE	-0.34	-0.01
2027-06-17	140	26.45	CALL	8	3520	45.95	FALSE	26.45	0
2027-06-17	145	23.47	CALL	0	332	46.08	FALSE	0	0
2027-06-17	150	22.95	CALL	9	3565	45.86	FALSE	2.1	0.1
2027-06-17	155	21.75	CALL	2	153	45.9	FALSE	21.75	0
2027-06-17	160	19.6	CALL	0	146	45.64	FALSE	0	0
2027-06-17	165	18.75	CALL	0	166	45.39	FALSE	0	0
2027-06-17	170	17.35	CALL	0	124	45.35	FALSE	0	0
2027-06-17	175	17.05	CALL	4	304	45.21	FALSE	17.05	0
2027-06-17	180	16.35	CALL	5	340	45.28	FALSE	16.35	0
2027-06-17	185	14.8	CALL	0	216	45.12	FALSE	0	0
2027-06-17	190	13.88	CALL	0	267	45.15	FALSE	0	0
2027-06-17	195	10.15	CALL	0	43	45.19	FALSE	0	0
2027-06-17	200	11.98	CALL	0	2362	45.12	FALSE	0	0
2027-06-17	210	10.8	CALL	5	1638	45.01	FALSE	-0.5	-0.04
2027-06-17	220	9.77	CALL	3	142	44.94	FALSE	-0.43	-0.04
2027-06-17	5	0.06	PUT	20	1	90.64	FALSE	0.06	0
2027-06-17	10	0.2	PUT	0	5	82.59	FALSE	0	0
2027-06-17	15	0.37	PUT	0	5	73.54	FALSE	0	0
2027-06-17	20	0.78	PUT	0	110	68.92	FALSE	0	0
2027-06-17	25	0.8	PUT	0	4	64.62	FALSE	0	0
2027-06-17	30	1.16	PUT	0	16	61.16	FALSE	0	0
2027-06-17	35	1.59	PUT	0	6	58.36	FALSE	0	0
2027-06-17	40	1.84	PUT	10	139	56.15	FALSE	-0.01	-0.01
2027-06-17	45	2.44	PUT	0	15	54.11	FALSE	0	0
2027-06-17	50	3.14	PUT	0	79	52.38	FALSE	0	0
2027-06-17	55	3.8	PUT	0	92	51.46	FALSE	0	0
2027-06-17	60	5	PUT	18	1194	50.43	FALSE	5	0
2027-06-17	65	5.9	PUT	0	290	49.75	FALSE	0	0
2027-06-17	70	7.35	PUT	25	329	48.93	FALSE	-0.02	-0
2027-06-17	75	8.49	PUT	101	1291	48.86	FALSE	-0.31	-0.04
2027-06-17	80	9.72	PUT	3	13095	47.59	FALSE	9.72	0
2027-06-17	85	12.16	PUT	3	7591	47.7	FALSE	-0.31	-0.02
2027-06-17	90	14.08	PUT	0	1808	47.25	FALSE	0	0
2027-06-17	95	16.35	PUT	26	2945	46.98	FALSE	16.35	0
2027-06-17	100	17.58	PUT	5	6145	46.47	FALSE	-0.92	-0.05
2027-06-17	105	20.91	PUT	2	1014	46.3	FALSE	20.91	0
2027-06-17	110	22.4	PUT	3	3435	46.03	FALSE	22.4	0
2027-06-17	115	25.42	PUT	2	2878	45.73	FALSE	-0.88	-0.03
2027-06-17	120	28.97	PUT	0	277	45.43	TRUE	0	0
2027-06-17	125	32	PUT	17	747	45.25	TRUE	0.35	0.01
2027-06-17	130	35.38	PUT	0	32	45.17	TRUE	0	0
2027-06-17	135	38.36	PUT	0	197	44.91	TRUE	0	0
2027-06-17	140	42.9	PUT	0	315	44.75	TRUE	0	0
2027-06-17	145	49.36	PUT	0	15	44.6	TRUE	0	0
2027-06-17	150	50.51	PUT	0	23	44.54	TRUE	0	0
2027-06-17	155	61.15	PUT	0	12	44.42	TRUE	0	0
2027-06-17	160	69.61	PUT	0	24	44.25	TRUE	0	0
2027-06-17	165	65.26	PUT	0	50	44.35	TRUE	0	0
2027-06-17	170	77.15	PUT	0	1	44.8	TRUE	0	0
2027-06-17	175	71.1	PUT	0	3	44.28	TRUE	0	0
2027-06-17	180	73.6	PUT	0	4	44.11	TRUE	0	0
2027-06-17	185	78.36	PUT	0	4	44.42	TRUE	0	0
2027-06-17	190	84.6	PUT	0	2	44.07	TRUE	0	0
2027-06-17	195	89.6	PUT	0	4	44.44	TRUE	0	0
2027-06-17	200	0	PUT	0	0	43.61	TRUE	0	0
2027-06-17	210	98.3	PUT	0	3	44.44	TRUE	0	0
2027-06-17	220	0	PUT	0	0	45.18	TRUE	0	0
2027-12-17	5	109	CALL	10	187	174.48	TRUE	109	0
2027-12-17	10	105.1	CALL	0	8	101.96	TRUE	0	0
2027-12-17	15	100.45	CALL	0	57	92.14	TRUE	0	0
2027-12-17	20	98.77	CALL	1	57	108.39	TRUE	1.22	0.01
2027-12-17	25	83.45	CALL	0	23	60.2	TRUE	0	0
2027-12-17	30	88.9	CALL	0	491	68.56	TRUE	0	0
2027-12-17	35	85.69	CALL	0	970	69.11	TRUE	0	0
2027-12-17	40	81.9	CALL	0	218	63.76	TRUE	0	0
2027-12-17	45	77	CALL	1	310	60.11	TRUE	77	0
2027-12-17	50	72	CALL	15	785	55.83	TRUE	-0.34	-0
2027-12-17	55	69.02	CALL	3	1448	51.57	TRUE	69.02	0
2027-12-17	60	66.28	CALL	9	1113	51.7	TRUE	-0.32	-0
2027-12-17	65	62.15	CALL	4	209	50.77	TRUE	-0.6	-0.01
2027-12-17	70	61.25	CALL	79	6103	47.51	TRUE	1.98	0.03
2027-12-17	75	59	CALL	40	604	49.1	TRUE	4.8	0.09
2027-12-17	80	55.95	CALL	5	2102	48.34	TRUE	3.45	0.07
2027-12-17	85	50.1	CALL	3	832	48.58	TRUE	1.5	0.03
2027-12-17	90	49	CALL	86	2317	48.2	TRUE	0.9	0.02
2027-12-17	95	45.51	CALL	20	7127	47.72	TRUE	-0.34	-0.01
2027-12-17	100	45.66	CALL	256	11858	47.13	TRUE	2.26	0.05
2027-12-17	105	43.49	CALL	40	4113	47.06	TRUE	1.92	0.05
2027-12-17	110	41.65	CALL	105	8061	47.33	TRUE	2.65	0.07
2027-12-17	115	38.98	CALL	205	4516	46.16	TRUE	1.97	0.05
2027-12-17	120	37.17	CALL	63	9464	46.18	FALSE	2.12	0.06
2027-12-17	125	34.9	CALL	12	3331	46.05	FALSE	1.3	0.04
2027-12-17	130	33.55	CALL	110	7205	45.82	FALSE	2.9	0.09
2027-12-17	135	30.45	CALL	38	5189	45.44	FALSE	0.25	0.01
2027-12-17	140	29.25	CALL	35	3866	45.4	FALSE	0.99	0.04
2027-12-17	145	28.43	CALL	52	2550	44.86	FALSE	28.43	0
2027-12-17	150	27.55	CALL	145	9398	45.46	FALSE	2.05	0.08
2027-12-17	155	25.9	CALL	713	7364	44.93	FALSE	1.59	0.07
2027-12-17	160	24.08	CALL	644	2653	44.85	FALSE	1.11	0.05
2027-12-17	165	23	CALL	184	1611	44.72	FALSE	1	0.05
2027-12-17	170	21.8	CALL	12	3236	44.64	FALSE	1	0.05
2027-12-17	175	19.4	CALL	25	961	44.62	FALSE	-0.05	-0
2027-12-17	180	20.05	CALL	86	1908	44.26	FALSE	1.15	0.06
2027-12-17	185	17.74	CALL	22	976	44.37	FALSE	0.29	0.02
2027-12-17	190	16.7	CALL	24	3661	44.46	FALSE	-0.7	-0.04
2027-12-17	195	17.02	CALL	12	3029	44.41	FALSE	1.23	0.08
2027-12-17	200	16.3	CALL	64	13916	44.34	FALSE	0.7	0.04
2027-12-17	210	15.1	CALL	5	5309	44.04	FALSE	0.76	0.05
2027-12-17	220	12.5	CALL	7	2483	44.13	FALSE	-0.42	-0.03
2027-12-17	230	12.66	CALL	163	22887	44.05	FALSE	0.86	0.07
2027-12-17	5	0.12	PUT	0	452	90.85	FALSE	0	0
2027-12-17	10	0.28	PUT	0	538	75.59	FALSE	0	0
2027-12-17	15	0.47	PUT	1	9	70.63	FALSE	0	0
2027-12-17	20	0.71	PUT	0	411	64.7	FALSE	0	0
2027-12-17	25	0.99	PUT	0	167	62.26	FALSE	0	0
2027-12-17	30	1.32	PUT	0	337	58.56	FALSE	0	0
2027-12-17	35	1.77	PUT	0	2068	55.97	FALSE	0	0
2027-12-17	40	2.3	PUT	0	445	54.13	FALSE	0	0
2027-12-17	45	3	PUT	1	3432	52.95	FALSE	-0.05	-0.02
2027-12-17	50	3.85	PUT	3	7087	52	FALSE	-0.04	-0.01
2027-12-17	55	4.75	PUT	39	5330	50.87	FALSE	0	0
2027-12-17	60	5.6	PUT	18	2245	49.33	FALSE	-0.25	-0.04
2027-12-17	65	6.76	PUT	3	909	48.54	FALSE	-0.44	-0.06
2027-12-17	70	8.06	PUT	7	6662	47.86	FALSE	-0.54	-0.06
2027-12-17	75	10.05	PUT	5	13345	47.54	FALSE	-0.1	-0.01
2027-12-17	80	11.27	PUT	13	18396	47.11	FALSE	-0.44	-0.04
2027-12-17	85	13.01	PUT	8	8818	46.61	FALSE	-0.68	-0.05
2027-12-17	90	15.1	PUT	80	20181	46.56	FALSE	-0.65	-0.04
2027-12-17	95	17.1	PUT	35	3590	46.1	FALSE	-0.75	-0.04
2027-12-17	100	19.36	PUT	52	12879	45.88	FALSE	-0.64	-0.03
2027-12-17	105	21.64	PUT	39	3291	45.5	FALSE	-0.82	-0.04
2027-12-17	110	24.3	PUT	31	7423	45.54	FALSE	-1.15	-0.05
2027-12-17	115	26.76	PUT	47	6465	45.08	FALSE	-1.05	-0.04
2027-12-17	120	29.61	PUT	3	4139	45.04	TRUE	-1.11	-0.04
2027-12-17	125	33.4	PUT	2	3404	44.71	TRUE	-0.25	-0.01
2027-12-17	130	36.46	PUT	11	1310	44.47	TRUE	-0.09	-0
2027-12-17	135	40.69	PUT	0	338	44.37	TRUE	0	0
2027-12-17	140	42.5	PUT	0	641	44.27	TRUE	0	0
2027-12-17	145	45.13	PUT	17	538	44.34	TRUE	-1.07	-0.02
2027-12-17	150	49.75	PUT	1	481	43.89	TRUE	49.75	0
2027-12-17	155	53.71	PUT	0	242	43.79	TRUE	0	0
2027-12-17	160	56.5	PUT	2	192	43.86	TRUE	56.5	0
2027-12-17	165	58.95	PUT	4	56	43.33	TRUE	58.95	0
2027-12-17	170	65.3	PUT	5	11	43.68	TRUE	65.3	0
2027-12-17	175	71.11	PUT	0	174	44.31	TRUE	0	0
2027-12-17	180	73.51	PUT	1	79	44.58	TRUE	73.51	0
2027-12-17	185	86.69	PUT	0	21	44.08	TRUE	0	0
2027-12-17	190	85.78	PUT	0	14	44.51	TRUE	0	0
2027-12-17	195	86.2	PUT	0	18	44.81	TRUE	0	0
2027-12-17	200	89.63	PUT	2	2834	47.09	TRUE	-2.37	-0.03
2027-12-17	210	107.4	PUT	0	17	44.75	TRUE	0	0
2027-12-17	220	107.21	PUT	0	531	43.96	TRUE	0	0
2027-12-17	230	115	PUT	1	510	45.14	TRUE	115	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)