MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-29	110	0	CALL	0	0	0	TRUE	0	0
2026-06-29	115	0	CALL	0	0	0	TRUE	0	0
2026-06-29	120	0	CALL	0	0	0	TRUE	0	0
2026-06-29	125	0	CALL	0	0	0	TRUE	0	0
2026-06-29	130	0	CALL	0	0	0	TRUE	0	0
2026-06-29	135	0	CALL	0	0	0	TRUE	0	0
2026-06-29	140	0	CALL	0	0	0	TRUE	0	0
2026-06-29	145	56.67	CALL	0	2	0	TRUE	0	0
2026-06-29	150	0	CALL	0	0	0	TRUE	0	0
2026-06-29	155	46.47	CALL	0	1	0	TRUE	0	0
2026-06-29	160	0	CALL	0	2	0	TRUE	0	0
2026-06-29	165	34.42	CALL	0	4	0	TRUE	0	0
2026-06-29	170	0	CALL	0	0	0	TRUE	0	0
2026-06-29	175	25.76	CALL	1	2	103.79	TRUE	-0.77	-0.03
2026-06-29	180	17.85	CALL	5	19	0	TRUE	-2.86	-0.14
2026-06-29	182.5	15.64	CALL	30	30	49.08	TRUE	-2.52	-0.14
2026-06-29	185	13.34	CALL	389	96	48.66	TRUE	-3.36	-0.2
2026-06-29	187.5	11	CALL	16	30	45.26	TRUE	-2.6	-0.19
2026-06-29	190	9.85	CALL	235	22	41.72	TRUE	-2.96	-0.23
2026-06-29	192.5	7.85	CALL	68	74	38.42	TRUE	-1.37	-0.15
2026-06-29	195	5.27	CALL	381	94	38.39	TRUE	-2.05	-0.28
2026-06-29	197.5	4.3	CALL	1981	67	32.24	TRUE	-1.5	-0.26
2026-06-29	200	3.05	CALL	7159	1243	36.53	FALSE	-0.95	-0.24
2026-06-29	202.5	2	CALL	4841	1589	36.38	FALSE	-0.75	-0.27
2026-06-29	205	1.3	CALL	4308	2568	36.08	FALSE	-0.62	-0.32
2026-06-29	207.5	0.77	CALL	3693	1322	36.18	FALSE	-0.49	-0.39
2026-06-29	210	0.44	CALL	6198	3021	36.3	FALSE	-0.37	-0.46
2026-06-29	212.5	0.25	CALL	2862	1899	36.22	FALSE	-0.27	-0.52
2026-06-29	215	0.14	CALL	4327	5344	36.67	FALSE	-0.2	-0.59
2026-06-29	217.5	0.05	CALL	2208	5123	37.12	FALSE	-0.17	-0.77
2026-06-29	220	0.04	CALL	7365	2627	37.99	FALSE	-0.11	-0.73
2026-06-29	222.5	0.02	CALL	1781	814	40.16	FALSE	-0.06	-0.75
2026-06-29	225	0.01	CALL	2933	1243	41.61	FALSE	-0.06	-0.86
2026-06-29	227.5	0.01	CALL	217	564	43.51	FALSE	-0.03	-0.75
2026-06-29	230	0.01	CALL	247	1223	41.95	FALSE	-0.02	-0.67
2026-06-29	232.5	0.01	CALL	62	123	47.76	FALSE	-0.02	-0.67
2026-06-29	235	0.01	CALL	150	701	50.7	FALSE	0	0
2026-06-29	237.5	0.01	CALL	198	162	53.58	FALSE	0	0
2026-06-29	240	0.01	CALL	145	691	53.01	FALSE	0	0
2026-06-29	245	0.01	CALL	1	210	58.28	FALSE	0	0
2026-06-29	250	0.01	CALL	1	106	63.41	FALSE	0	0
2026-06-29	255	0.01	CALL	0	178	68.39	FALSE	0	0
2026-06-29	260	0.01	CALL	1	520	73.25	FALSE	0.01	0
2026-06-29	265	0	CALL	0	103	77.98	FALSE	0	0
2026-06-29	270	0	CALL	0	24	82.6	FALSE	0	0
2026-06-29	275	0	CALL	0	0	87.1	FALSE	0	0
2026-06-29	280	0	CALL	0	9	91.5	FALSE	0	0
2026-06-29	285	0	CALL	0	0	95.81	FALSE	0	0
2026-06-29	290	0	CALL	0	46	100.02	FALSE	0	0
2026-06-29	295	0	CALL	0	12	104.14	FALSE	0	0
2026-06-29	300	0	CALL	0	0	108.17	FALSE	0	0
2026-06-29	310	0	CALL	0	0	116	FALSE	0	0
2026-06-29	320	0	CALL	0	0	123.53	FALSE	0	0
2026-06-29	330	0	CALL	0	0	130.78	FALSE	0	0
2026-06-29	340	0	CALL	0	0	137.78	FALSE	0	0
2026-06-29	350	0	CALL	0	0	144.53	FALSE	0	0
2026-06-29	360	0	CALL	0	0	151.06	FALSE	0	0
2026-06-29	370	0	CALL	0	0	157.38	FALSE	0	0
2026-06-29	380	0	CALL	0	0	163.51	FALSE	0	0
2026-06-29	390	0	CALL	0	0	169.45	FALSE	0	0
2026-06-29	400	0	CALL	0	0	175.22	FALSE	0	0
2026-06-29	410	0	CALL	0	0	180.83	FALSE	0	0
2026-06-29	420	0	CALL	0	0	186.28	FALSE	0	0
2026-06-29	110	0	PUT	0	244	158.17	FALSE	0	0
2026-06-29	115	0	PUT	0	296	155.53	FALSE	0	0
2026-06-29	120	0	PUT	0	153	144.2	FALSE	0	0
2026-06-29	125	0.01	PUT	0	103	133.3	FALSE	0	0
2026-06-29	130	0.02	PUT	0	10	115.85	FALSE	0	0
2026-06-29	135	0.02	PUT	0	11	106.22	FALSE	0	0
2026-06-29	140	0.01	PUT	10	372	96.91	FALSE	-0.01	-0.5
2026-06-29	145	0.01	PUT	97	204	99.74	FALSE	-0.01	-0.5
2026-06-29	150	0.02	PUT	46	159	89.95	FALSE	-0.01	-0.33
2026-06-29	155	0.02	PUT	17	716	82.34	FALSE	-0.01	-0.33
2026-06-29	160	0.02	PUT	439	30	76.87	FALSE	-0.02	-0.5
2026-06-29	165	0.06	PUT	364	67	70.7	FALSE	0.02	0.5
2026-06-29	170	0.09	PUT	1105	63	64.32	FALSE	0.04	0.8
2026-06-29	175	0.13	PUT	675	294	57.28	FALSE	0.02	0.18
2026-06-29	180	0.21	PUT	9598	650	50.65	FALSE	0.04	0.24
2026-06-29	182.5	0.3	PUT	563	484	47.42	FALSE	0.04	0.15
2026-06-29	185	0.39	PUT	3037	6940	44.69	FALSE	0.02	0.05
2026-06-29	187.5	0.51	PUT	1053	3755	42.21	FALSE	-0.02	-0.04
2026-06-29	190	0.75	PUT	8449	7822	40.35	FALSE	-0.1	-0.12
2026-06-29	192.5	1.11	PUT	1937	1241	38.61	FALSE	-0.14	-0.11
2026-06-29	195	1.75	PUT	5670	1968	37.28	FALSE	-0.05	-0.03
2026-06-29	197.5	2.61	PUT	4319	947	36.41	FALSE	0.07	0.03
2026-06-29	200	4.33	PUT	3287	8331	35.68	TRUE	0.73	0.2
2026-06-29	202.5	5.49	PUT	2116	7330	36.55	TRUE	0.44	0.09
2026-06-29	205	7.7	PUT	1605	1770	35.76	TRUE	1.21	0.19
2026-06-29	207.5	9.39	PUT	776	1050	36.3	TRUE	0.98	0.12
2026-06-29	210	12.1	PUT	234	553	33.54	TRUE	1.6	0.15
2026-06-29	212.5	15.03	PUT	381	256	34.61	TRUE	2.52	0.2
2026-06-29	215	17.33	PUT	588	170	51.63	TRUE	3.5	0.25
2026-06-29	217.5	17.72	PUT	4	508	0	TRUE	1.51	0.09
2026-06-29	220	22.98	PUT	5	58	90.73	TRUE	5.08	0.28
2026-06-29	222.5	22.85	PUT	1	37	0	TRUE	1.24	0.06
2026-06-29	225	0	PUT	0	0	0	TRUE	0	0
2026-06-29	227.5	0	PUT	0	1	0	TRUE	0	0
2026-06-29	230	0	PUT	0	0	0	TRUE	0	0
2026-06-29	232.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	235	0	PUT	0	0	0	TRUE	0	0
2026-06-29	237.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	240	0	PUT	0	0	0	TRUE	0	0
2026-06-29	245	0	PUT	0	0	0	TRUE	0	0
2026-06-29	250	0	PUT	0	0	93.25	TRUE	0	0
2026-06-29	255	0	PUT	0	0	158.66	TRUE	0	0
2026-06-29	260	0	PUT	0	0	136.48	TRUE	0	0
2026-06-29	265	0	PUT	0	0	154.87	TRUE	0	0
2026-06-29	270	0	PUT	0	0	174.86	TRUE	0	0
2026-06-29	275	0	PUT	0	0	0	TRUE	0	0
2026-06-29	280	0	PUT	0	0	174.46	TRUE	0	0
2026-06-29	285	0	PUT	0	0	197.5	TRUE	0	0
2026-06-29	290	0	PUT	0	0	157.08	TRUE	0	0
2026-06-29	295	0	PUT	0	0	194.83	TRUE	0	0
2026-06-29	300	0	PUT	0	0	187.62	TRUE	0	0
2026-06-29	310	0	PUT	0	0	243.92	TRUE	0	0
2026-06-29	320	0	PUT	0	0	177.55	TRUE	0	0
2026-06-29	330	0	PUT	0	0	168.15	TRUE	0	0
2026-06-29	340	0	PUT	0	0	257.77	TRUE	0	0
2026-06-29	350	0	PUT	0	0	205.88	TRUE	0	0
2026-06-29	360	0	PUT	0	0	218.13	TRUE	0	0
2026-06-29	370	0	PUT	0	0	261.72	TRUE	0	0
2026-06-29	380	0	PUT	0	0	270.82	TRUE	0	0
2026-06-29	390	0	PUT	0	0	252.43	TRUE	0	0
2026-06-29	400	0	PUT	0	0	289.82	TRUE	0	0
2026-06-29	410	0	PUT	0	0	0	TRUE	0	0
2026-06-29	420	0	PUT	0	0	304.45	TRUE	0	0
2026-07-01	110	88	CALL	2	3	0	TRUE	-4.16	-0.05
2026-07-01	115	83.02	CALL	2	1	0	TRUE	-4.13	-0.05
2026-07-01	120	0	CALL	0	0	0	TRUE	0	0
2026-07-01	125	0	CALL	0	11	0	TRUE	0	0
2026-07-01	130	0	CALL	0	0	0	TRUE	0	0
2026-07-01	135	0	CALL	0	0	0	TRUE	0	0
2026-07-01	140	0	CALL	0	0	0	TRUE	0	0
2026-07-01	145	0	CALL	0	0	0	TRUE	0	0
2026-07-01	150	0	CALL	0	0	0	TRUE	0	0
2026-07-01	155	43.8	CALL	1	1	67.24	TRUE	43.8	0
2026-07-01	160	0	CALL	0	0	0	TRUE	0	0
2026-07-01	165	33.26	CALL	1	2	0	TRUE	33.26	0
2026-07-01	170	0	CALL	0	4	0	TRUE	0	0
2026-07-01	175	22.75	CALL	150	14	0	TRUE	22.75	0
2026-07-01	177.5	20.34	CALL	150	12	0	TRUE	-4.9	-0.19
2026-07-01	180	20.5	CALL	2	23	46.37	TRUE	-1.45	-0.07
2026-07-01	182.5	15.81	CALL	60	52	42.69	TRUE	-3.99	-0.2
2026-07-01	185	13.6	CALL	11	16	28.79	TRUE	-3.48	-0.2
2026-07-01	187.5	11.36	CALL	38	52	43.12	TRUE	11.36	0
2026-07-01	190	9.62	CALL	63	27	44.26	TRUE	-2.2	-0.19
2026-07-01	192.5	7.55	CALL	122	31	43.84	TRUE	-2.65	-0.26
2026-07-01	195	7.15	CALL	210	48	39.97	TRUE	-0.77	-0.1
2026-07-01	197.5	5.1	CALL	984	19	39.35	TRUE	-1.8	-0.26
2026-07-01	200	3.8	CALL	1807	723	38.96	FALSE	-1	-0.21
2026-07-01	202.5	2.85	CALL	1933	539	38.63	FALSE	-0.75	-0.21
2026-07-01	205	1.97	CALL	3238	6516	38.18	FALSE	-0.56	-0.22
2026-07-01	207.5	1.34	CALL	2342	490	38.4	FALSE	-0.52	-0.28
2026-07-01	210	0.9	CALL	5156	1969	38.36	FALSE	-0.37	-0.29
2026-07-01	212.5	0.58	CALL	489	520	38.27	FALSE	-0.3	-0.34
2026-07-01	215	0.39	CALL	1263	1837	38.57	FALSE	-0.21	-0.35
2026-07-01	217.5	0.25	CALL	307	285	38.79	FALSE	-0.18	-0.42
2026-07-01	220	0.16	CALL	732	1041	39.95	FALSE	-0.13	-0.45
2026-07-01	222.5	0.12	CALL	88	120	41.01	FALSE	-0.08	-0.4
2026-07-01	225	0.08	CALL	262	1083	42.01	FALSE	-0.07	-0.47
2026-07-01	227.5	0.08	CALL	140	59	43.89	FALSE	-0.06	-0.43
2026-07-01	230	0.04	CALL	65	441	44.73	FALSE	-0.07	-0.64
2026-07-01	232.5	0.04	CALL	13	44	46.92	FALSE	-0.02	-0.33
2026-07-01	235	0.03	CALL	215	123	49.72	FALSE	-0.03	-0.5
2026-07-01	237.5	0.03	CALL	210	254	50.74	FALSE	-0.02	-0.4
2026-07-01	240	0.02	CALL	28	213	52.3	FALSE	-0.02	-0.5
2026-07-01	245	0.05	CALL	2	90	56.03	FALSE	0.03	1.5
2026-07-01	250	0.01	CALL	68	99	60.84	FALSE	-0.01	-0.5
2026-07-01	255	0.01	CALL	15	64	61.33	FALSE	-0.01	-0.5
2026-07-01	260	0.01	CALL	14	2	68.14	FALSE	0.01	0
2026-07-01	265	0.03	CALL	0	22	95.01	FALSE	0	0
2026-07-01	270	0	CALL	0	7	73.93	FALSE	0	0
2026-07-01	275	0.03	CALL	0	0	77.92	FALSE	0	0
2026-07-01	280	0	CALL	0	0	81.83	FALSE	0	0
2026-07-01	285	0	CALL	0	0	115	FALSE	0	0
2026-07-01	290	0	CALL	0	1	89.37	FALSE	0	0
2026-07-01	300	0	CALL	0	0	96.59	FALSE	0	0
2026-07-01	310	0	CALL	0	0	103.51	FALSE	0	0
2026-07-01	320	0	CALL	0	0	110.17	FALSE	0	0
2026-07-01	330	0	CALL	0	0	116.58	FALSE	0	0
2026-07-01	340	0	CALL	0	0	122.75	FALSE	0	0
2026-07-01	350	0	CALL	0	0	128.72	FALSE	0	0
2026-07-01	360	0	CALL	0	0	134.48	FALSE	0	0
2026-07-01	370	0	CALL	0	0	140.06	FALSE	0	0
2026-07-01	380	0	CALL	0	0	145.46	FALSE	0	0
2026-07-01	390	0	CALL	0	0	150.7	FALSE	0	0
2026-07-01	400	0	CALL	0	0	155.79	FALSE	0	0
2026-07-01	410	0	CALL	0	0	160.73	FALSE	0	0
2026-07-01	110	0.02	PUT	3	2	133.72	FALSE	0.01	1
2026-07-01	115	0.01	PUT	0	10	124.23	FALSE	0	0
2026-07-01	120	0	PUT	0	2	115.13	FALSE	0	0
2026-07-01	125	0.02	PUT	21	0	106.39	FALSE	0.02	0
2026-07-01	130	0.01	PUT	55	10	110.7	FALSE	-0.01	-0.5
2026-07-01	135	0.02	PUT	6	4	101.63	FALSE	-0.02	-0.5
2026-07-01	140	0.03	PUT	101	2	92.85	FALSE	0.01	0.5
2026-07-01	145	0.03	PUT	116	0	86.3	FALSE	0.03	0
2026-07-01	150	0.02	PUT	14	20	76.06	FALSE	-0.04	-0.67
2026-07-01	155	0.04	PUT	164	14	72.29	FALSE	-0.03	-0.43
2026-07-01	160	0.06	PUT	25	3	67.62	FALSE	0.06	0
2026-07-01	165	0.08	PUT	84	8	63.22	FALSE	-0.02	-0.2
2026-07-01	170	0.14	PUT	118	370	57.91	FALSE	0.02	0.17
2026-07-01	175	0.22	PUT	249	52	52.72	FALSE	0.08	0.57
2026-07-01	177.5	0.27	PUT	96	20	50.5	FALSE	0.06	0.29
2026-07-01	180	0.38	PUT	273	551	48.07	FALSE	0.06	0.19
2026-07-01	182.5	0.47	PUT	71	339	45.97	FALSE	0.02	0.04
2026-07-01	185	0.64	PUT	976	163	43.8	FALSE	0	0
2026-07-01	187.5	0.9	PUT	331	168	42.15	FALSE	0.04	0.05
2026-07-01	190	1.23	PUT	1362	254	40.66	FALSE	0.04	0.03
2026-07-01	192.5	1.75	PUT	1044	1358	39.55	FALSE	0.05	0.03
2026-07-01	195	2.8	PUT	1712	1288	39.03	FALSE	0.48	0.21
2026-07-01	197.5	3.42	PUT	1627	745	38.46	FALSE	0.33	0.11
2026-07-01	200	4.55	PUT	2037	628	37.63	TRUE	0.26	0.06
2026-07-01	202.5	6.51	PUT	196	370	38.07	TRUE	1.09	0.2
2026-07-01	205	8.53	PUT	173	364	39.42	TRUE	1.71	0.25
2026-07-01	207.5	10.35	PUT	67	177	36.68	TRUE	1.77	0.21
2026-07-01	210	11.94	PUT	84	151	38.51	TRUE	1.34	0.13
2026-07-01	212.5	15.27	PUT	48	40	39.27	TRUE	4.37	0.4
2026-07-01	215	17.77	PUT	32	96	39.2	TRUE	3.4	0.24
2026-07-01	217.5	19.33	PUT	109	109	34.41	TRUE	2.68	0.16
2026-07-01	220	19.63	PUT	7	30	0	TRUE	2.91	0.17
2026-07-01	222.5	23.05	PUT	1	43	0	TRUE	2.95	0.15
2026-07-01	225	24.15	PUT	2	31	64.33	TRUE	-0.12	-0
2026-07-01	227.5	0	PUT	0	0	69.16	TRUE	0	0
2026-07-01	230	0	PUT	0	2	55	TRUE	0	0
2026-07-01	232.5	0	PUT	0	0	59.81	TRUE	0	0
2026-07-01	235	0	PUT	0	0	0	TRUE	0	0
2026-07-01	237.5	0	PUT	0	0	81.84	TRUE	0	0
2026-07-01	240	0	PUT	0	0	85.55	TRUE	0	0
2026-07-01	245	0	PUT	0	0	0	TRUE	0	0
2026-07-01	250	0	PUT	0	0	102.83	TRUE	0	0
2026-07-01	255	0	PUT	0	0	109.68	TRUE	0	0
2026-07-01	260	0	PUT	0	2	0	TRUE	0	0
2026-07-01	265	0	PUT	0	0	0	TRUE	0	0
2026-07-01	270	0	PUT	0	0	132.27	TRUE	0	0
2026-07-01	275	0	PUT	0	0	0	TRUE	0	0
2026-07-01	280	0	PUT	0	0	0	TRUE	0	0
2026-07-01	285	0	PUT	0	0	0	TRUE	0	0
2026-07-01	290	0	PUT	0	0	0	TRUE	0	0
2026-07-01	300	0	PUT	0	0	163.04	TRUE	0	0
2026-07-01	310	0	PUT	0	0	177.3	TRUE	0	0
2026-07-01	320	0	PUT	0	0	0	TRUE	0	0
2026-07-01	330	0	PUT	0	0	0	TRUE	0	0
2026-07-01	340	0	PUT	0	0	0	TRUE	0	0
2026-07-01	350	0	PUT	0	0	214.89	TRUE	0	0
2026-07-01	360	0	PUT	0	0	181.26	TRUE	0	0
2026-07-01	370	0	PUT	0	0	0	TRUE	0	0
2026-07-01	380	0	PUT	0	0	0	TRUE	0	0
2026-07-01	390	0	PUT	0	0	0	TRUE	0	0
2026-07-01	400	0	PUT	0	0	0	TRUE	0	0
2026-07-01	410	0	PUT	0	0	256.85	TRUE	0	0
2026-07-02	50	0	CALL	0	1	0	TRUE	0	0
2026-07-02	55	145.66	CALL	1	7	528.5	TRUE	145.66	0
2026-07-02	60	139.86	CALL	10	0	434.09	TRUE	139.86	0
2026-07-02	65	134.94	CALL	10	10	413.32	TRUE	-3.15	-0.02
2026-07-02	70	132.97	CALL	0	5	0	TRUE	0	0
2026-07-02	75	127.27	CALL	0	4	0	TRUE	0	0
2026-07-02	80	120.48	CALL	1	0	374.35	TRUE	120.48	0
2026-07-02	85	118.25	CALL	0	11	0	TRUE	0	0
2026-07-02	90	113.24	CALL	0	22	0	TRUE	0	0
2026-07-02	95	0	CALL	0	1	0	TRUE	0	0
2026-07-02	100	102.12	CALL	0	6	0	TRUE	0	0
2026-07-02	105	0	CALL	0	1	0	TRUE	0	0
2026-07-02	110	0	CALL	0	6	0	TRUE	0	0
2026-07-02	115	0	CALL	0	8	0	TRUE	0	0
2026-07-02	120	0	CALL	0	3	0	TRUE	0	0
2026-07-02	125	0	CALL	0	1	0	TRUE	0	0
2026-07-02	130	0	CALL	0	11	0	TRUE	0	0
2026-07-02	135	0	CALL	0	31	0	TRUE	0	0
2026-07-02	140	61.76	CALL	0	76	0	TRUE	0	0
2026-07-02	145	52.7	CALL	4	31	0	TRUE	52.7	0
2026-07-02	150	47.15	CALL	6	82	0	TRUE	-4.34	-0.08
2026-07-02	155	45.74	CALL	1	63	93.02	TRUE	45.74	0
2026-07-02	160	38.13	CALL	24	1035	0	TRUE	38.13	0
2026-07-02	165	32.6	CALL	15	944	76.79	TRUE	-3.75	-0.1
2026-07-02	170	28.85	CALL	114	558	0	TRUE	-2.55	-0.08
2026-07-02	175	23.45	CALL	18	739	0	TRUE	-3.05	-0.12
2026-07-02	180	18.05	CALL	51	1148	38.22	TRUE	-3.05	-0.14
2026-07-02	182.5	15.55	CALL	17	15	48.76	TRUE	-3.75	-0.19
2026-07-02	185	14.1	CALL	104	926	36.35	TRUE	-2.13	-0.13
2026-07-02	187.5	12.9	CALL	154	80	43.63	TRUE	-1.99	-0.13
2026-07-02	190	10.49	CALL	1040	2600	43.26	TRUE	-2.06	-0.16
2026-07-02	192.5	9	CALL	326	70	42.13	TRUE	-1.25	-0.12
2026-07-02	195	7.1	CALL	1027	962	41.19	TRUE	-1.2	-0.14
2026-07-02	197.5	5.55	CALL	1521	193	39.95	TRUE	-1.1	-0.17
2026-07-02	200	4.3	CALL	8397	5228	39.56	FALSE	-0.8	-0.16
2026-07-02	202.5	3.15	CALL	37228	1432	39.07	FALSE	-0.7	-0.18
2026-07-02	205	2.3	CALL	14481	8570	38.74	FALSE	-0.6	-0.21
2026-07-02	207.5	1.62	CALL	19088	5496	38.35	FALSE	-0.5	-0.24
2026-07-02	210	1.1	CALL	37030	12782	38.1	FALSE	-0.4	-0.27
2026-07-02	212.5	0.73	CALL	12653	5538	38.25	FALSE	-0.37	-0.34
2026-07-02	215	0.49	CALL	12470	21617	38.41	FALSE	-0.28	-0.36
2026-07-02	217.5	0.34	CALL	3597	3389	38.82	FALSE	-0.21	-0.38
2026-07-02	220	0.21	CALL	12813	22296	39.58	FALSE	-0.19	-0.48
2026-07-02	222.5	0.15	CALL	360	2073	40.53	FALSE	-0.15	-0.5
2026-07-02	225	0.11	CALL	10364	13981	42.08	FALSE	-0.12	-0.52
2026-07-02	227.5	0.08	CALL	854	1538	42.99	FALSE	-0.1	-0.56
2026-07-02	230	0.07	CALL	1890	13524	44.77	FALSE	-0.07	-0.5
2026-07-02	232.5	0.08	CALL	56	198	46.2	FALSE	-0.02	-0.2
2026-07-02	235	0.04	CALL	733	9687	47.16	FALSE	-0.05	-0.56
2026-07-02	237.5	0.04	CALL	212	610	49.06	FALSE	-0.02	-0.33
2026-07-02	240	0.03	CALL	1149	8196	50.79	FALSE	-0.03	-0.5
2026-07-02	245	0.03	CALL	79	6339	54.71	FALSE	-0.01	-0.25
2026-07-02	250	0.03	CALL	1293	9545	58.22	FALSE	0	0
2026-07-02	255	0.01	CALL	35	1622	61.26	FALSE	-0.01	-0.5
2026-07-02	260	0.01	CALL	17	3031	63.71	FALSE	-0.01	-0.5
2026-07-02	265	0.01	CALL	35	869	67.76	FALSE	0	0
2026-07-02	270	0.02	CALL	206	1933	69.13	FALSE	0.01	1
2026-07-02	275	0.01	CALL	1005	1403	72.87	FALSE	0	0
2026-07-02	280	0.01	CALL	13	1105	72.28	FALSE	0	0
2026-07-02	285	0.01	CALL	0	358	80.09	FALSE	0	0
2026-07-02	290	0.01	CALL	0	1096	79.02	FALSE	0	0
2026-07-02	295	0.01	CALL	0	301	82.27	FALSE	0	0
2026-07-02	300	0.01	CALL	2	1323	85.46	FALSE	0	0
2026-07-02	305	0.02	CALL	0	1292	93.6	FALSE	0	0
2026-07-02	310	0	CALL	0	120	91.65	FALSE	0	0
2026-07-02	315	0	CALL	0	339	94.66	FALSE	0	0
2026-07-02	320	0	CALL	0	324	97.6	FALSE	0	0
2026-07-02	325	0	CALL	0	106	100.5	FALSE	0	0
2026-07-02	330	0	CALL	0	328	103.34	FALSE	0	0
2026-07-02	335	0	CALL	0	42	106.13	FALSE	0	0
2026-07-02	340	0	CALL	0	75	108.87	FALSE	0	0
2026-07-02	345	0	CALL	0	73	111.56	FALSE	0	0
2026-07-02	350	0	CALL	0	329	114.21	FALSE	0	0
2026-07-02	360	0	CALL	0	72	119.37	FALSE	0	0
2026-07-02	370	0	CALL	0	7	124.37	FALSE	0	0
2026-07-02	380	0	CALL	0	36	129.21	FALSE	0	0
2026-07-02	390	0	CALL	0	227	133.91	FALSE	0	0
2026-07-02	400	0.01	CALL	0	99	138.47	FALSE	0	0
2026-07-02	410	0	CALL	0	50	142.9	FALSE	0	0
2026-07-02	420	0	CALL	0	38	147.21	FALSE	0	0
2026-07-02	430	0	CALL	0	27	151.41	FALSE	0	0
2026-07-02	440	0	CALL	0	0	155.49	FALSE	0	0
2026-07-02	450	0	CALL	0	20	159.47	FALSE	0	0
2026-07-02	460	0	CALL	0	2	163.35	FALSE	0	0
2026-07-02	50	0	PUT	0	8	281.83	FALSE	0	0
2026-07-02	55	0	PUT	0	20	262.81	FALSE	0	0
2026-07-02	60	0.01	PUT	0	10	245.48	FALSE	0	0
2026-07-02	65	0	PUT	0	21	229.56	FALSE	0	0
2026-07-02	70	0	PUT	0	30	214.85	FALSE	0	0
2026-07-02	75	0	PUT	0	284	201.16	FALSE	0	0
2026-07-02	80	0.01	PUT	0	635	188.35	FALSE	0	0
2026-07-02	85	0	PUT	0	260	186.25	FALSE	0	0
2026-07-02	90	0	PUT	0	18	174.32	FALSE	0	0
2026-07-02	95	0.01	PUT	0	527	154.26	FALSE	0	0
2026-07-02	100	0.01	PUT	0	508	144.07	FALSE	0	0
2026-07-02	105	0	PUT	0	6260	134.36	FALSE	0	0
2026-07-02	110	0.01	PUT	102	4268	137.13	FALSE	-0.01	-0.5
2026-07-02	115	0.05	PUT	6	3007	127.5	FALSE	0.03	1.5
2026-07-02	120	0	PUT	0	13057	118.25	FALSE	0	0
2026-07-02	125	0.02	PUT	1	209	109.35	FALSE	0	0
2026-07-02	130	0.02	PUT	1	460	103.58	FALSE	-0.02	-0.5
2026-07-02	135	0.02	PUT	637	123	92.49	FALSE	0.02	0
2026-07-02	140	0.02	PUT	645	1116	86.88	FALSE	0.02	0
2026-07-02	145	0.02	PUT	22	423	80.74	FALSE	-0.02	-0.5
2026-07-02	150	0.03	PUT	1109	1904	74.29	FALSE	-0.01	-0.25
2026-07-02	155	0.04	PUT	741	3417	68.69	FALSE	-0.01	-0.2
2026-07-02	160	0.07	PUT	1708	6046	63.98	FALSE	0.01	0.17
2026-07-02	165	0.1	PUT	510	2398	60.07	FALSE	0.02	0.25
2026-07-02	170	0.17	PUT	698	2023	55.43	FALSE	0.05	0.42
2026-07-02	175	0.26	PUT	949	2780	51.19	FALSE	0.05	0.24
2026-07-02	180	0.44	PUT	1118	3290	47.15	FALSE	0.07	0.19
2026-07-02	182.5	0.54	PUT	507	715	45.2	FALSE	-0.01	-0.02
2026-07-02	185	0.86	PUT	4325	68402	43.48	FALSE	0.12	0.16
2026-07-02	187.5	1.19	PUT	1140	1762	42.2	FALSE	0.11	0.1
2026-07-02	190	1.44	PUT	4905	9852	40.79	FALSE	0.01	0.01
2026-07-02	192.5	1.98	PUT	4804	1759	40.04	FALSE	0.01	0.01
2026-07-02	195	2.74	PUT	16379	7693	39.06	FALSE	0.09	0.03
2026-07-02	197.5	4	PUT	2781	1539	38.42	FALSE	0.54	0.16
2026-07-02	200	5.05	PUT	8394	18063	37.41	TRUE	0.5	0.11
2026-07-02	202.5	6.45	PUT	1755	1607	37.48	TRUE	0.45	0.08
2026-07-02	205	7.95	PUT	617	8653	36.74	TRUE	0.55	0.07
2026-07-02	207.5	10.35	PUT	454	1396	38.66	TRUE	1.83	0.21
2026-07-02	210	12.55	PUT	690	8172	36.19	TRUE	1.55	0.14
2026-07-02	212.5	14.32	PUT	289	565	32.67	TRUE	1.69	0.13
2026-07-02	215	16.46	PUT	349	2461	27.59	TRUE	1.35	0.09
2026-07-02	217.5	19.46	PUT	101	134	35.9	TRUE	2.32	0.14
2026-07-02	220	21.8	PUT	314	7171	55.31	TRUE	2.15	0.11
2026-07-02	222.5	21.25	PUT	35	334	0	TRUE	-0.37	-0.02
2026-07-02	225	26.4	PUT	71	1006	55.31	TRUE	2.12	0.09
2026-07-02	227.5	26.19	PUT	0	1101	55.5	TRUE	0	0
2026-07-02	230	29.73	PUT	0	491	71.01	TRUE	0	0
2026-07-02	232.5	0	PUT	0	0	62.5	TRUE	0	0
2026-07-02	235	34.4	PUT	5	7	72.02	TRUE	0.46	0.01
2026-07-02	237.5	0	PUT	0	0	69.21	TRUE	0	0
2026-07-02	240	0	PUT	0	0	79.7	TRUE	0	0
2026-07-02	245	0	PUT	0	0	84.11	TRUE	0	0
2026-07-02	250	0	PUT	0	0	90.5	TRUE	0	0
2026-07-02	255	0	PUT	0	0	96.67	TRUE	0	0
2026-07-02	260	0	PUT	0	10	102.64	TRUE	0	0
2026-07-02	265	0	PUT	0	0	105.47	TRUE	0	0
2026-07-02	270	0	PUT	0	0	114.07	TRUE	0	0
2026-07-02	275	0	PUT	0	0	119.55	TRUE	0	0
2026-07-02	280	0	PUT	0	0	117.98	TRUE	0	0
2026-07-02	285	0	PUT	0	0	126.73	TRUE	0	0
2026-07-02	290	0	PUT	0	0	129.21	TRUE	0	0
2026-07-02	295	0	PUT	0	0	136.58	TRUE	0	0
2026-07-02	300	0	PUT	0	0	151.2	TRUE	0	0
2026-07-02	305	0	PUT	0	0	156.05	TRUE	0	0
2026-07-02	310	0	PUT	0	0	150.52	TRUE	0	0
2026-07-02	315	0	PUT	0	0	152.19	TRUE	0	0
2026-07-02	320	0	PUT	0	0	145.94	TRUE	0	0
2026-07-02	325	0	PUT	0	0	173.33	TRUE	0	0
2026-07-02	330	0	PUT	0	0	185.74	TRUE	0	0
2026-07-02	335	0	PUT	0	0	175.95	TRUE	0	0
2026-07-02	340	0	PUT	0	0	180.03	TRUE	0	0
2026-07-02	345	0	PUT	0	0	186.6	TRUE	0	0
2026-07-02	350	0	PUT	0	0	190.57	TRUE	0	0
2026-07-02	360	0	PUT	0	0	203.19	TRUE	0	0
2026-07-02	370	0	PUT	0	0	210.77	TRUE	0	0
2026-07-02	380	0	PUT	0	0	204.06	TRUE	0	0
2026-07-02	390	0	PUT	0	0	233.19	TRUE	0	0
2026-07-02	400	0	PUT	0	0	240.2	TRUE	0	0
2026-07-02	410	0	PUT	0	0	228.85	TRUE	0	0
2026-07-02	420	0	PUT	0	0	231.87	TRUE	0	0
2026-07-02	430	0	PUT	0	0	259.99	TRUE	0	0
2026-07-02	440	0	PUT	0	0	211.74	TRUE	0	0
2026-07-02	450	0	PUT	0	0	231.97	TRUE	0	0
2026-07-02	460	0	PUT	0	0	258.73	TRUE	0	0
2026-07-06	110	0	CALL	0	0	0	TRUE	0	0
2026-07-06	115	0	CALL	0	0	0	TRUE	0	0
2026-07-06	120	0	CALL	0	0	0	TRUE	0	0
2026-07-06	125	0	CALL	0	0	0	TRUE	0	0
2026-07-06	130	0	CALL	0	0	0	TRUE	0	0
2026-07-06	135	0	CALL	0	0	0	TRUE	0	0
2026-07-06	140	0	CALL	0	0	0	TRUE	0	0
2026-07-06	145	0	CALL	0	0	0	TRUE	0	0
2026-07-06	150	0	CALL	0	0	0	TRUE	0	0
2026-07-06	155	46.73	CALL	0	1	0	TRUE	0	0
2026-07-06	160	0	CALL	0	0	0	TRUE	0	0
2026-07-06	165	0	CALL	0	0	0	TRUE	0	0
2026-07-06	170	28.17	CALL	128	0	0	TRUE	28.17	0
2026-07-06	175	23.9	CALL	129	8	0	TRUE	-4.72	-0.16
2026-07-06	180	19.17	CALL	10	12	42.89	TRUE	-3.03	-0.14
2026-07-06	182.5	16.5	CALL	1	0	39.61	TRUE	16.5	0
2026-07-06	185	14.1	CALL	32	2	39.64	TRUE	-3.9	-0.22
2026-07-06	187.5	0	CALL	0	0	38.48	TRUE	0	0
2026-07-06	190	11.16	CALL	141	61	37.1	TRUE	-1.24	-0.1
2026-07-06	192.5	9.15	CALL	83	53	36.62	TRUE	-2.52	-0.22
2026-07-06	195	6.55	CALL	227	125	35.88	TRUE	-2.03	-0.24
2026-07-06	197.5	5.7	CALL	628	33	35.14	TRUE	-1.3	-0.19
2026-07-06	200	4.8	CALL	911	570	35.18	FALSE	-0.71	-0.13
2026-07-06	202.5	3.59	CALL	1443	321	35.08	FALSE	-0.71	-0.17
2026-07-06	205	2.66	CALL	1367	1196	34.71	FALSE	-0.64	-0.19
2026-07-06	207.5	1.74	CALL	190	223	34.46	FALSE	-0.94	-0.35
2026-07-06	210	1.45	CALL	702	667	34.33	FALSE	-0.41	-0.22
2026-07-06	212.5	1.01	CALL	776	586	34.38	FALSE	-0.42	-0.29
2026-07-06	215	0.69	CALL	662	682	34.43	FALSE	-0.32	-0.32
2026-07-06	217.5	0.43	CALL	109	94	34.68	FALSE	-0.36	-0.46
2026-07-06	220	0.31	CALL	408	719	35.07	FALSE	-0.23	-0.43
2026-07-06	222.5	0.23	CALL	80	41	35.55	FALSE	-0.2	-0.47
2026-07-06	225	0.18	CALL	148	464	36.44	FALSE	-0.14	-0.44
2026-07-06	227.5	0.12	CALL	32	57	37.5	FALSE	-0.12	-0.5
2026-07-06	230	0.1	CALL	486	562	38.3	FALSE	-0.09	-0.47
2026-07-06	232.5	0.15	CALL	0	100	39.48	FALSE	0	0
2026-07-06	235	0.07	CALL	22	194	41.07	FALSE	-0.06	-0.46
2026-07-06	237.5	0	CALL	0	0	42.05	FALSE	0	0
2026-07-06	240	0.09	CALL	0	1185	43.2	FALSE	0	0
2026-07-06	245	0	CALL	0	19	46.07	FALSE	0	0
2026-07-06	250	0.04	CALL	3	29	49.23	FALSE	0.02	1
2026-07-06	255	0.04	CALL	5	7	51.1	FALSE	0.02	1
2026-07-06	260	0.03	CALL	5	3	54.64	FALSE	0.01	0.5
2026-07-06	265	0.01	CALL	6	0	56.81	FALSE	0.01	0
2026-07-06	270	0.03	CALL	2	2	58.48	FALSE	0.01	0.5
2026-07-06	275	0.03	CALL	1	4	61.63	FALSE	-0.01	-0.25
2026-07-06	280	0.01	CALL	0	31	64.7	FALSE	0	0
2026-07-06	285	0	CALL	0	0	67.7	FALSE	0	0
2026-07-06	290	0	CALL	0	0	70.63	FALSE	0	0
2026-07-06	295	0	CALL	0	0	70.96	FALSE	0	0
2026-07-06	300	0	CALL	0	0	73.69	FALSE	0	0
2026-07-06	310	0	CALL	0	0	78.98	FALSE	0	0
2026-07-06	320	0	CALL	0	0	84.06	FALSE	0	0
2026-07-06	330	0	CALL	0	0	88.96	FALSE	0	0
2026-07-06	340	0	CALL	0	0	93.68	FALSE	0	0
2026-07-06	350	0	CALL	0	0	98.23	FALSE	0	0
2026-07-06	360	0	CALL	0	0	102.63	FALSE	0	0
2026-07-06	370	0	CALL	0	0	106.9	FALSE	0	0
2026-07-06	380	0	CALL	0	0	111.02	FALSE	0	0
2026-07-06	390	0	CALL	0	0	115.02	FALSE	0	0
2026-07-06	400	0	CALL	0	0	118.91	FALSE	0	0
2026-07-06	410	0	CALL	0	0	122.68	FALSE	0	0
2026-07-06	420	0	CALL	0	0	126.35	FALSE	0	0
2026-07-06	110	0.05	PUT	0	2	112.04	FALSE	0	0
2026-07-06	115	0	PUT	0	0	106.98	FALSE	0	0
2026-07-06	120	0	PUT	0	0	99.25	FALSE	0	0
2026-07-06	125	0.02	PUT	0	1	93.84	FALSE	0	0
2026-07-06	130	0	PUT	0	0	86.53	FALSE	0	0
2026-07-06	135	0	PUT	0	0	79.47	FALSE	0	0
2026-07-06	140	0.06	PUT	0	1	74.03	FALSE	0	0
2026-07-06	145	0.05	PUT	0	14	68.43	FALSE	0	0
2026-07-06	150	0.05	PUT	15	46	65.13	FALSE	-0.03	-0.38
2026-07-06	155	0.08	PUT	0	1	60.16	FALSE	0	0
2026-07-06	160	0.12	PUT	2	2	56.44	FALSE	0.03	0.33
2026-07-06	165	0.12	PUT	157	15	52.8	FALSE	0.12	0
2026-07-06	170	0.28	PUT	22	13	48.55	FALSE	0.1	0.56
2026-07-06	175	0.37	PUT	138	33	44.52	FALSE	0.06	0.19
2026-07-06	180	0.63	PUT	208	54	41.06	FALSE	0.08	0.15
2026-07-06	182.5	0.82	PUT	94	85	39.6	FALSE	0.17	0.26
2026-07-06	185	1.18	PUT	214	79	38.22	FALSE	0.26	0.28
2026-07-06	187.5	1.46	PUT	201	38	37.25	FALSE	0.43	0.42
2026-07-06	190	1.79	PUT	412	370	36.33	FALSE	0.08	0.05
2026-07-06	192.5	2.88	PUT	100	48	35.54	FALSE	0.79	0.38
2026-07-06	195	3.18	PUT	304	534	34.92	FALSE	0.23	0.08
2026-07-06	197.5	4.27	PUT	268	271	34.94	FALSE	0.27	0.07
2026-07-06	200	5.62	PUT	437	640	34.27	TRUE	0.57	0.11
2026-07-06	202.5	7.8	PUT	110	32	36.99	TRUE	1.94	0.33
2026-07-06	205	9.74	PUT	83	686	35.38	TRUE	2.43	0.33
2026-07-06	207.5	10.47	PUT	195	27	35.63	TRUE	1.87	0.22
2026-07-06	210	13.42	PUT	49	61	38.49	TRUE	2.2	0.2
2026-07-06	212.5	15.45	PUT	109	15	34.29	TRUE	3.28	0.27
2026-07-06	215	16.95	PUT	13	57	30	TRUE	2.25	0.15
2026-07-06	217.5	19.52	PUT	105	0	33.86	TRUE	19.52	0
2026-07-06	220	17.1	PUT	0	53	40.92	TRUE	0	0
2026-07-06	222.5	19.8	PUT	0	7	50.54	TRUE	0	0
2026-07-06	225	24.55	PUT	2	0	44.54	TRUE	24.55	0
2026-07-06	227.5	0	PUT	0	0	47.02	TRUE	0	0
2026-07-06	230	0	PUT	0	1	58.44	TRUE	0	0
2026-07-06	232.5	0	PUT	0	0	62.07	TRUE	0	0
2026-07-06	235	0	PUT	0	0	63.38	TRUE	0	0
2026-07-06	237.5	0	PUT	0	0	68.26	TRUE	0	0
2026-07-06	240	0	PUT	0	0	69.83	TRUE	0	0
2026-07-06	245	0	PUT	0	0	68.65	TRUE	0	0
2026-07-06	250	0	PUT	0	0	78.34	TRUE	0	0
2026-07-06	255	0	PUT	0	0	70.84	TRUE	0	0
2026-07-06	260	0	PUT	0	0	92.8	TRUE	0	0
2026-07-06	265	0	PUT	0	0	81.04	TRUE	0	0
2026-07-06	270	0	PUT	0	0	0	TRUE	0	0
2026-07-06	275	0	PUT	0	0	106.93	TRUE	0	0
2026-07-06	280	0	PUT	0	0	102.05	TRUE	0	0
2026-07-06	285	0	PUT	0	0	114.06	TRUE	0	0
2026-07-06	290	0	PUT	0	0	0	TRUE	0	0
2026-07-06	295	0	PUT	0	0	124.73	TRUE	0	0
2026-07-06	300	0	PUT	0	0	107.92	TRUE	0	0
2026-07-06	310	0	PUT	0	0	136.27	TRUE	0	0
2026-07-06	320	0	PUT	0	0	127.84	TRUE	0	0
2026-07-06	330	0	PUT	0	0	133.37	TRUE	0	0
2026-07-06	340	0	PUT	0	0	0	TRUE	0	0
2026-07-06	350	0	PUT	0	0	166.9	TRUE	0	0
2026-07-06	360	0	PUT	0	0	0	TRUE	0	0
2026-07-06	370	0	PUT	0	0	179.08	TRUE	0	0
2026-07-06	380	0	PUT	0	0	160.72	TRUE	0	0
2026-07-06	390	0	PUT	0	0	193.76	TRUE	0	0
2026-07-06	400	0	PUT	0	0	178.13	TRUE	0	0
2026-07-06	410	0	PUT	0	0	184.88	TRUE	0	0
2026-07-06	420	0	PUT	0	0	0	TRUE	0	0
2026-07-08	110	0	CALL	0	0	0	TRUE	0	0
2026-07-08	115	0	CALL	0	0	0	TRUE	0	0
2026-07-08	120	0	CALL	0	0	0	TRUE	0	0
2026-07-08	125	0	CALL	0	0	0	TRUE	0	0
2026-07-08	130	0	CALL	0	0	0	TRUE	0	0
2026-07-08	135	63.75	CALL	2	0	0	TRUE	63.75	0
2026-07-08	140	0	CALL	0	0	94.4	TRUE	0	0
2026-07-08	145	0	CALL	0	0	0	TRUE	0	0
2026-07-08	150	0	CALL	0	0	0	TRUE	0	0
2026-07-08	155	44.55	CALL	1	0	70.77	TRUE	44.55	0
2026-07-08	160	44	CALL	1	0	129.15	TRUE	44	0
2026-07-08	165	0	CALL	0	0	0	TRUE	0	0
2026-07-08	170	0	CALL	0	0	45.36	TRUE	0	0
2026-07-08	175	23.95	CALL	152	5	36.53	TRUE	-3.1	-0.11
2026-07-08	177.5	21.62	CALL	142	0	37.85	TRUE	21.62	0
2026-07-08	180	19.42	CALL	15	3	35.15	TRUE	-3.08	-0.14
2026-07-08	182.5	19.73	CALL	1	0	38.3	TRUE	19.73	0
2026-07-08	185	15.88	CALL	11	1	36.63	TRUE	-1.69	-0.1
2026-07-08	187.5	15.55	CALL	2	0	35.82	TRUE	15.55	0
2026-07-08	190	12.7	CALL	1	6	38.85	TRUE	-1.7	-0.12
2026-07-08	192.5	0	CALL	0	0	35.2	TRUE	0	0
2026-07-08	195	6.96	CALL	110	48	35.45	TRUE	-2.69	-0.28
2026-07-08	197.5	6.65	CALL	148	0	36.96	TRUE	6.65	0
2026-07-08	200	5.32	CALL	636	145	36.63	FALSE	-1.08	-0.17
2026-07-08	202.5	4.1	CALL	237	0	36.32	FALSE	4.1	0
2026-07-08	205	3.28	CALL	456	155	35.86	FALSE	-0.62	-0.16
2026-07-08	207.5	2.46	CALL	59	0	35.71	FALSE	2.46	0
2026-07-08	210	1.78	CALL	242	178	35.63	FALSE	-0.62	-0.26
2026-07-08	212.5	1.21	CALL	67	0	35.58	FALSE	1.21	0
2026-07-08	215	1.04	CALL	148	47	35.77	FALSE	-0.34	-0.25
2026-07-08	217.5	0.72	CALL	103	0	35.87	FALSE	0.72	0
2026-07-08	220	0.42	CALL	499	92	36.14	FALSE	-0.46	-0.52
2026-07-08	222.5	0.32	CALL	10	0	36.5	FALSE	0.32	0
2026-07-08	225	0.26	CALL	149	82	37.06	FALSE	-0.19	-0.42
2026-07-08	227.5	0.19	CALL	283	0	37.62	FALSE	0.19	0
2026-07-08	230	0.17	CALL	24	136	38.59	FALSE	-0.1	-0.37
2026-07-08	232.5	0.2	CALL	1	0	39.55	FALSE	0.2	0
2026-07-08	235	0.15	CALL	3	1	40.62	FALSE	-0.05	-0.25
2026-07-08	237.5	0	CALL	0	0	41.68	FALSE	0	0
2026-07-08	240	0.11	CALL	2	83	42.45	FALSE	0.03	0.38
2026-07-08	245	0.09	CALL	1	65	44.76	FALSE	-0.01	-0.1
2026-07-08	250	0.05	CALL	11	1	46.87	FALSE	-0.01	-0.17
2026-07-08	255	0.03	CALL	2	41	49.01	FALSE	-0.05	-0.63
2026-07-08	260	0.03	CALL	13	0	51.52	FALSE	0.03	0
2026-07-08	265	0.01	CALL	6	0	53.74	FALSE	0.01	0
2026-07-08	270	0.01	CALL	0	0	56.85	FALSE	0	0
2026-07-08	275	0.03	CALL	2	0	58.59	FALSE	0.03	0
2026-07-08	280	0	CALL	0	0	59.87	FALSE	0	0
2026-07-08	285	0	CALL	0	0	62.64	FALSE	0	0
2026-07-08	290	0	CALL	0	0	65.36	FALSE	0	0
2026-07-08	300	0	CALL	0	0	70.61	FALSE	0	0
2026-07-08	310	0	CALL	0	0	73.09	FALSE	0	0
2026-07-08	320	0	CALL	0	0	77.8	FALSE	0	0
2026-07-08	330	0	CALL	0	0	82.33	FALSE	0	0
2026-07-08	340	0	CALL	0	0	86.7	FALSE	0	0
2026-07-08	350	0	CALL	0	0	90.92	FALSE	0	0
2026-07-08	360	0	CALL	0	0	94.99	FALSE	0	0
2026-07-08	370	0	CALL	0	0	98.94	FALSE	0	0
2026-07-08	380	0	CALL	0	0	102.76	FALSE	0	0
2026-07-08	390	0	CALL	0	0	106.46	FALSE	0	0
2026-07-08	400	0	CALL	0	0	110.06	FALSE	0	0
2026-07-08	110	0	PUT	0	0	108.83	FALSE	0	0
2026-07-08	115	0.04	PUT	2	0	101.23	FALSE	0.04	0
2026-07-08	120	0	PUT	0	0	95.66	FALSE	0	0
2026-07-08	125	0	PUT	0	0	88.53	FALSE	0	0
2026-07-08	130	0	PUT	0	0	82.98	FALSE	0	0
2026-07-08	135	0.04	PUT	0	1	77.36	FALSE	0	0
2026-07-08	140	0	PUT	0	0	72.56	FALSE	0	0
2026-07-08	145	0.06	PUT	6	0	68.13	FALSE	0.06	0
2026-07-08	150	0.08	PUT	11	0	63.24	FALSE	0.08	0
2026-07-08	155	0.1	PUT	15	0	59.62	FALSE	0.1	0
2026-07-08	160	0.15	PUT	9	11	55.69	FALSE	0.02	0.15
2026-07-08	165	0.2	PUT	9	29	51.38	FALSE	0.02	0.11
2026-07-08	170	0.34	PUT	527	27	47.58	FALSE	0.03	0.1
2026-07-08	175	0.55	PUT	36	18	44.02	FALSE	0.1	0.22
2026-07-08	177.5	0.75	PUT	3	0	42.46	FALSE	0.75	0
2026-07-08	180	0.91	PUT	185	81	41.1	FALSE	0.15	0.2
2026-07-08	182.5	1.06	PUT	40	0	39.79	FALSE	1.06	0
2026-07-08	185	1.39	PUT	358	44	38.87	FALSE	0.09	0.07
2026-07-08	187.5	2.03	PUT	35	0	37.99	FALSE	2.03	0
2026-07-08	190	2.49	PUT	57	50	36.92	FALSE	0.38	0.18
2026-07-08	192.5	3.22	PUT	122	0	36.59	FALSE	3.22	0
2026-07-08	195	3.79	PUT	136	65	35.85	FALSE	0.33	0.1
2026-07-08	197.5	5.43	PUT	198	0	37.34	FALSE	5.43	0
2026-07-08	200	6.44	PUT	413	27	37	TRUE	1.11	0.21
2026-07-08	202.5	8.42	PUT	20	0	37.99	TRUE	8.42	0
2026-07-08	205	9.68	PUT	38	35	34.66	TRUE	2.57	0.36
2026-07-08	207.5	10.8	PUT	3	0	37.51	TRUE	10.8	0
2026-07-08	210	13.4	PUT	39	14	38.31	TRUE	2.16	0.19
2026-07-08	212.5	15.86	PUT	18	0	37.73	TRUE	15.86	0
2026-07-08	215	18.1	PUT	13	5	35.74	TRUE	3	0.2
2026-07-08	217.5	0	PUT	0	0	42.49	TRUE	0	0
2026-07-08	220	21.21	PUT	8	5	43.1	TRUE	2.54	0.14
2026-07-08	222.5	0	PUT	0	0	43.69	TRUE	0	0
2026-07-08	225	24.29	PUT	0	1	46.07	TRUE	0	0
2026-07-08	227.5	0	PUT	0	0	46.96	TRUE	0	0
2026-07-08	230	0	PUT	0	0	51.2	TRUE	0	0
2026-07-08	232.5	0	PUT	0	0	54.96	TRUE	0	0
2026-07-08	235	0	PUT	0	0	0	TRUE	0	0
2026-07-08	237.5	0	PUT	0	0	62.35	TRUE	0	0
2026-07-08	240	0	PUT	0	0	65.11	TRUE	0	0
2026-07-08	245	0	PUT	0	0	64.13	TRUE	0	0
2026-07-08	250	0	PUT	0	0	71.42	TRUE	0	0
2026-07-08	255	0	PUT	0	0	0	TRUE	0	0
2026-07-08	260	0	PUT	0	0	70.62	TRUE	0	0
2026-07-08	265	0	PUT	0	0	89.01	TRUE	0	0
2026-07-08	270	0	PUT	0	0	87	TRUE	0	0
2026-07-08	275	0	PUT	0	0	92.68	TRUE	0	0
2026-07-08	280	0	PUT	0	0	103.36	TRUE	0	0
2026-07-08	285	0	PUT	0	0	95.74	TRUE	0	0
2026-07-08	290	0	PUT	0	0	112.22	TRUE	0	0
2026-07-08	300	0	PUT	0	0	119.47	TRUE	0	0
2026-07-08	310	0	PUT	0	0	128.28	TRUE	0	0
2026-07-08	320	0	PUT	0	0	131.27	TRUE	0	0
2026-07-08	330	0	PUT	0	0	134.82	TRUE	0	0
2026-07-08	340	0	PUT	0	0	147.63	TRUE	0	0
2026-07-08	350	0	PUT	0	0	145.62	TRUE	0	0
2026-07-08	360	0	PUT	0	0	149.55	TRUE	0	0
2026-07-08	370	0	PUT	0	0	165.28	TRUE	0	0
2026-07-08	380	0	PUT	0	0	170.17	TRUE	0	0
2026-07-08	390	0	PUT	0	0	163.79	TRUE	0	0
2026-07-08	400	0	PUT	0	0	170.12	TRUE	0	0
2026-07-10	50	0	CALL	0	2	0	TRUE	0	0
2026-07-10	55	0	CALL	0	0	0	TRUE	0	0
2026-07-10	60	0	CALL	0	0	0	TRUE	0	0
2026-07-10	65	0	CALL	0	0	0	TRUE	0	0
2026-07-10	70	0	CALL	0	0	0	TRUE	0	0
2026-07-10	75	126.9	CALL	0	4	0	TRUE	0	0
2026-07-10	80	0	CALL	0	0	0	TRUE	0	0
2026-07-10	85	116.98	CALL	0	9	0	TRUE	0	0
2026-07-10	90	0	CALL	0	0	0	TRUE	0	0
2026-07-10	95	0	CALL	0	0	0	TRUE	0	0
2026-07-10	100	101.65	CALL	0	27	0	TRUE	0	0
2026-07-10	105	0	CALL	0	4	0	TRUE	0	0
2026-07-10	110	0	CALL	0	3	0	TRUE	0	0
2026-07-10	115	0	CALL	0	12	0	TRUE	0	0
2026-07-10	120	81.57	CALL	1	10	180.22	TRUE	81.57	0
2026-07-10	125	0	CALL	0	12	0	TRUE	0	0
2026-07-10	130	0	CALL	0	11	0	TRUE	0	0
2026-07-10	135	0	CALL	0	19	0	TRUE	0	0
2026-07-10	140	0	CALL	0	133	0	TRUE	0	0
2026-07-10	145	0	CALL	0	5	0	TRUE	0	0
2026-07-10	150	49	CALL	2	85	0	TRUE	-2.51	-0.05
2026-07-10	155	47.17	CALL	0	8	0	TRUE	0	0
2026-07-10	160	38.15	CALL	12	81	0	TRUE	-3.25	-0.08
2026-07-10	165	36.72	CALL	0	34	0	TRUE	0	0
2026-07-10	170	28.2	CALL	10	154	0	TRUE	-3.6	-0.11
2026-07-10	175	23.92	CALL	14	98	48.53	TRUE	-2.98	-0.11
2026-07-10	180	18.61	CALL	40	205	43.54	TRUE	-3.14	-0.14
2026-07-10	185	14.96	CALL	115	148	41.07	TRUE	-2.72	-0.15
2026-07-10	187.5	13.1	CALL	120	11	40.48	TRUE	-3.05	-0.19
2026-07-10	190	12.1	CALL	1738	652	39.47	TRUE	-1.7	-0.12
2026-07-10	192.5	10.33	CALL	182	34	38.72	TRUE	-1.72	-0.14
2026-07-10	195	8.85	CALL	764	1107	38.57	TRUE	-0.95	-0.1
2026-07-10	197.5	7.22	CALL	781	262	39.32	TRUE	-1.48	-0.17
2026-07-10	200	6.1	CALL	1842	2356	37.92	FALSE	-0.6	-0.09
2026-07-10	202.5	4.87	CALL	1104	420	37.23	FALSE	-0.68	-0.12
2026-07-10	205	3.7	CALL	3761	2584	37.29	FALSE	-0.77	-0.17
2026-07-10	207.5	2.85	CALL	1368	521	36.99	FALSE	-0.82	-0.22
2026-07-10	210	2.33	CALL	4101	11005	36.85	FALSE	-0.57	-0.2
2026-07-10	212.5	1.78	CALL	667	543	36.89	FALSE	-0.42	-0.19
2026-07-10	215	1.39	CALL	3682	4829	36.81	FALSE	-0.38	-0.21
2026-07-10	217.5	0.96	CALL	476	773	36.87	FALSE	-0.42	-0.3
2026-07-10	220	0.76	CALL	1964	11656	37.22	FALSE	-0.29	-0.28
2026-07-10	222.5	0.5	CALL	73	222	37.53	FALSE	-0.34	-0.4
2026-07-10	225	0.47	CALL	1203	6131	37.96	FALSE	-0.2	-0.3
2026-07-10	227.5	0.33	CALL	924	105	38.58	FALSE	-0.19	-0.37
2026-07-10	230	0.26	CALL	1396	6501	39.26	FALSE	-0.16	-0.38
2026-07-10	232.5	0.22	CALL	29	138	40.06	FALSE	-0.11	-0.33
2026-07-10	235	0.2	CALL	1371	6240	40.99	FALSE	-0.09	-0.31
2026-07-10	240	0.13	CALL	2083	4900	42.73	FALSE	-0.07	-0.35
2026-07-10	245	0.1	CALL	130	2212	44.73	FALSE	-0.05	-0.33
2026-07-10	250	0.07	CALL	115	7145	47.01	FALSE	-0.03	-0.3
2026-07-10	255	0.07	CALL	129	1743	49.22	FALSE	-0.01	-0.13
2026-07-10	260	0.06	CALL	121	2442	50.96	FALSE	-0.01	-0.14
2026-07-10	265	0.05	CALL	22	1340	52.79	FALSE	-0.01	-0.17
2026-07-10	270	0.04	CALL	140	5971	54.14	FALSE	-0.01	-0.2
2026-07-10	275	0.03	CALL	5	487	57.02	FALSE	-0.01	-0.25
2026-07-10	280	0.01	CALL	57	565	57.49	FALSE	0.01	0
2026-07-10	285	0.01	CALL	1	266	60.14	FALSE	-0.02	-0.67
2026-07-10	290	0.03	CALL	0	448	62.74	FALSE	0	0
2026-07-10	295	0.02	CALL	2	229	65.28	FALSE	0	0
2026-07-10	300	0.01	CALL	100	1627	66.02	FALSE	0	0
2026-07-10	305	0.02	CALL	0	113	62.54	FALSE	0	0
2026-07-10	310	0	CALL	0	198	68.34	FALSE	0	0
2026-07-10	315	0	CALL	0	64	70.57	FALSE	0	0
2026-07-10	320	0.02	CALL	1	252	72.75	FALSE	0.02	0
2026-07-10	325	0	CALL	0	1623	74.89	FALSE	0	0
2026-07-10	330	0	CALL	0	19	76.99	FALSE	0	0
2026-07-10	335	0.02	CALL	0	434	79.05	FALSE	0	0
2026-07-10	340	0	CALL	0	66	81.07	FALSE	0	0
2026-07-10	345	0.01	CALL	50	96	83.06	FALSE	0.01	0
2026-07-10	350	0.01	CALL	50	429	85.02	FALSE	0.01	0
2026-07-10	360	0.01	CALL	0	93	88.83	FALSE	0	0
2026-07-10	370	0	CALL	0	11	92.52	FALSE	0	0
2026-07-10	380	0	CALL	0	42	91.26	FALSE	0	0
2026-07-10	390	0	CALL	0	3	94.59	FALSE	0	0
2026-07-10	400	0	CALL	0	1	97.81	FALSE	0	0
2026-07-10	410	0	CALL	0	93	100.95	FALSE	0	0
2026-07-10	420	0	CALL	0	10	104	FALSE	0	0
2026-07-10	430	0	CALL	0	0	106.96	FALSE	0	0
2026-07-10	440	0	CALL	0	2	109.85	FALSE	0	0
2026-07-10	450	0	CALL	0	0	112.66	FALSE	0	0
2026-07-10	460	0	CALL	0	0	115.41	FALSE	0	0
2026-07-10	50	0	PUT	0	20	199.39	FALSE	0	0
2026-07-10	55	0	PUT	0	200	185.94	FALSE	0	0
2026-07-10	60	0	PUT	0	201	183.27	FALSE	0	0
2026-07-10	65	0	PUT	0	0	171.42	FALSE	0	0
2026-07-10	70	0.01	PUT	540	140	160.47	FALSE	0	0
2026-07-10	75	0.05	PUT	0	411	150.28	FALSE	0	0
2026-07-10	80	0	PUT	0	165	145.66	FALSE	0	0
2026-07-10	85	0.01	PUT	1	43	139.97	FALSE	-0.01	-0.5
2026-07-10	90	0.04	PUT	0	15	131.05	FALSE	0	0
2026-07-10	95	0	PUT	0	9	125.2	FALSE	0	0
2026-07-10	100	0.05	PUT	0	62	119.12	FALSE	0	0
2026-07-10	105	0.05	PUT	2	3250	111.22	FALSE	0.05	0
2026-07-10	110	0	PUT	0	2140	105.3	FALSE	0	0
2026-07-10	115	0.04	PUT	5	16034	99.35	FALSE	0.04	0
2026-07-10	120	0.05	PUT	0	1592	92.23	FALSE	0	0
2026-07-10	125	0.05	PUT	0	105	87.49	FALSE	0	0
2026-07-10	130	0.05	PUT	123	2164	81.62	FALSE	-0.03	-0.38
2026-07-10	135	0.06	PUT	2	2667	76.53	FALSE	-0.02	-0.25
2026-07-10	140	0.09	PUT	178	938	71.29	FALSE	0.01	0.13
2026-07-10	145	0.11	PUT	220	939	67.37	FALSE	0	0
2026-07-10	150	0.13	PUT	41	1073	62.52	FALSE	0	0
2026-07-10	155	0.15	PUT	187	774	58.3	FALSE	-0.01	-0.06
2026-07-10	160	0.21	PUT	635	2296	54.25	FALSE	0.01	0.05
2026-07-10	165	0.31	PUT	306	1173	50.57	FALSE	0.03	0.11
2026-07-10	170	0.43	PUT	488	1890	47	FALSE	0.01	0.02
2026-07-10	175	0.66	PUT	327	3316	44.01	FALSE	0.12	0.22
2026-07-10	180	0.95	PUT	596	2232	41.42	FALSE	-0.03	-0.03
2026-07-10	185	1.61	PUT	469	3431	39.38	FALSE	0.01	0.01
2026-07-10	187.5	2.13	PUT	494	94	38.69	FALSE	0.28	0.15
2026-07-10	190	2.63	PUT	2357	5333	37.94	FALSE	0.03	0.01
2026-07-10	192.5	3.35	PUT	537	206	37.5	FALSE	0.3	0.1
2026-07-10	195	4.15	PUT	8434	3747	36.95	FALSE	0.23	0.06
2026-07-10	197.5	5.56	PUT	587	272	36.39	FALSE	0.64	0.13
2026-07-10	200	6.35	PUT	1321	6430	35.92	TRUE	0.35	0.06
2026-07-10	202.5	8.57	PUT	220	335	36.11	TRUE	1.4	0.2
2026-07-10	205	9	PUT	529	3988	35.3	TRUE	0.2	0.02
2026-07-10	207.5	11.1	PUT	73	234	35.24	TRUE	0.89	0.09
2026-07-10	210	13.47	PUT	1535	7395	35.44	TRUE	1.5	0.13
2026-07-10	212.5	13.42	PUT	2	50	37.81	TRUE	0.01	0
2026-07-10	215	17.77	PUT	272	1166	35.5	TRUE	2.15	0.14
2026-07-10	217.5	20.46	PUT	25	30	30.83	TRUE	4.63	0.29
2026-07-10	220	22.8	PUT	918	3404	32.43	TRUE	2.82	0.14
2026-07-10	222.5	24.78	PUT	22	10	35.19	TRUE	4.58	0.23
2026-07-10	225	27.96	PUT	87	368	38.39	TRUE	3.07	0.12
2026-07-10	227.5	27.16	PUT	0	3	39.95	TRUE	0	0
2026-07-10	230	31.88	PUT	10	1228	47.45	TRUE	2.11	0.07
2026-07-10	232.5	0	PUT	0	0	50.98	TRUE	0	0
2026-07-10	235	36.88	PUT	31	187	51.78	TRUE	2.71	0.08
2026-07-10	240	42.99	PUT	152	226	56.78	TRUE	4.49	0.12
2026-07-10	245	0	PUT	0	0	61.05	TRUE	0	0
2026-07-10	250	0	PUT	0	0	69.35	TRUE	0	0
2026-07-10	255	0	PUT	0	0	74.46	TRUE	0	0
2026-07-10	260	0	PUT	0	0	73.15	TRUE	0	0
2026-07-10	265	0	PUT	0	0	82.21	TRUE	0	0
2026-07-10	270	0	PUT	0	0	86.96	TRUE	0	0
2026-07-10	275	0	PUT	0	0	91.61	TRUE	0	0
2026-07-10	280	0	PUT	0	0	95.61	TRUE	0	0
2026-07-10	285	0	PUT	0	0	99.5	TRUE	0	0
2026-07-10	290	0	PUT	0	0	93.9	TRUE	0	0
2026-07-10	295	0	PUT	0	0	106.36	TRUE	0	0
2026-07-10	300	0	PUT	0	0	103.44	TRUE	0	0
2026-07-10	305	0	PUT	0	0	113.48	TRUE	0	0
2026-07-10	310	0	PUT	0	0	106.4	TRUE	0	0
2026-07-10	315	0	PUT	0	0	115.1	TRUE	0	0
2026-07-10	320	0	PUT	0	0	118.31	TRUE	0	0
2026-07-10	325	0	PUT	0	0	121.45	TRUE	0	0
2026-07-10	330	0	PUT	0	0	130.69	TRUE	0	0
2026-07-10	335	0	PUT	0	0	121.7	TRUE	0	0
2026-07-10	340	0	PUT	0	0	130.54	TRUE	0	0
2026-07-10	345	0	PUT	0	0	131.59	TRUE	0	0
2026-07-10	350	0	PUT	0	0	137.2	TRUE	0	0
2026-07-10	360	0	PUT	0	0	141.89	TRUE	0	0
2026-07-10	370	0	PUT	0	0	147.27	TRUE	0	0
2026-07-10	380	0	PUT	0	0	159.42	TRUE	0	0
2026-07-10	390	0	PUT	0	0	157.54	TRUE	0	0
2026-07-10	400	0	PUT	0	0	163.43	TRUE	0	0
2026-07-10	410	0	PUT	0	0	158.98	TRUE	0	0
2026-07-10	420	0	PUT	0	0	169.68	TRUE	0	0
2026-07-10	430	0	PUT	0	0	173.01	TRUE	0	0
2026-07-10	440	0	PUT	0	0	185.64	TRUE	0	0
2026-07-10	450	0	PUT	0	0	189.97	TRUE	0	0
2026-07-10	460	0	PUT	0	0	188.02	TRUE	0	0
2026-07-17	2.5	0	CALL	0	14	0	TRUE	0	0
2026-07-17	5	194.49	CALL	1	91	775.85	TRUE	194.49	0
2026-07-17	7.5	0	CALL	0	19	0	TRUE	0	0
2026-07-17	10	188	CALL	4	62	0	TRUE	-3.11	-0.02
2026-07-17	12.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	15	0	CALL	0	26	0	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	20	178.52	CALL	2	18	0	TRUE	178.52	0
2026-07-17	22.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	25	0	CALL	0	14	0	TRUE	0	0
2026-07-17	30	0	CALL	0	1	0	TRUE	0	0
2026-07-17	35	162.8	CALL	10	1	0	TRUE	162.8	0
2026-07-17	40	0	CALL	0	1	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	117	0	TRUE	0	0
2026-07-17	55	0	CALL	0	43	0	TRUE	0	0
2026-07-17	60	0	CALL	0	20	0	TRUE	0	0
2026-07-17	65	0	CALL	0	77	0	TRUE	0	0
2026-07-17	70	0	CALL	0	24	0	TRUE	0	0
2026-07-17	75	0	CALL	0	22	0	TRUE	0	0
2026-07-17	80	0	CALL	0	32	0	TRUE	0	0
2026-07-17	85	115.84	CALL	3	75	214.61	TRUE	115.84	0
2026-07-17	90	0	CALL	0	73	0	TRUE	0	0
2026-07-17	95	0	CALL	0	114	0	TRUE	0	0
2026-07-17	100	100	CALL	5	4604	153.26	TRUE	100	0
2026-07-17	105	0	CALL	0	64	0	TRUE	0	0
2026-07-17	110	91.66	CALL	0	3258	0	TRUE	0	0
2026-07-17	115	86.4	CALL	0	301	0	TRUE	0	0
2026-07-17	120	77.7	CALL	11	348	0	TRUE	-4.38	-0.05
2026-07-17	125	73.28	CALL	33	1138	0	TRUE	-4.97	-0.06
2026-07-17	130	68.42	CALL	25	458	0	TRUE	-2.96	-0.04
2026-07-17	135	65.8	CALL	1	414	108.22	TRUE	-1.08	-0.02
2026-07-17	140	58.26	CALL	1	1394	0	TRUE	-3.34	-0.05
2026-07-17	145	53.6	CALL	18	5402	65.24	TRUE	-2.84	-0.05
2026-07-17	150	48.55	CALL	59	1547	66.94	TRUE	-3.65	-0.07
2026-07-17	155	43.25	CALL	11	568	54.23	TRUE	-4.9	-0.1
2026-07-17	160	38.9	CALL	18	2942	43.7	TRUE	-3.75	-0.09
2026-07-17	165	33.41	CALL	18	1136	0	TRUE	-3.46	-0.09
2026-07-17	170	29.75	CALL	65	3186	48.16	TRUE	-3.85	-0.11
2026-07-17	175	24.9	CALL	104	5862	44.38	TRUE	-2.5	-0.09
2026-07-17	180	20.21	CALL	646	14200	42.39	TRUE	-2.24	-0.1
2026-07-17	185	16.45	CALL	226	8649	40.54	TRUE	-1.98	-0.11
2026-07-17	187.5	14.25	CALL	109	43	40.41	TRUE	-2.65	-0.16
2026-07-17	190	12.69	CALL	1186	24101	39.5	TRUE	-1.71	-0.12
2026-07-17	192.5	11.44	CALL	801	234	41.06	TRUE	-1.95	-0.15
2026-07-17	195	10.02	CALL	2761	32918	38.44	TRUE	-0.98	-0.09
2026-07-17	197.5	8.57	CALL	2506	65	39.54	TRUE	-1.04	-0.11
2026-07-17	200	7.35	CALL	23963	82983	37.95	FALSE	-0.84	-0.1
2026-07-17	202.5	6.2	CALL	4231	827	37.6	FALSE	-0.7	-0.1
2026-07-17	205	5.2	CALL	5096	20923	37.37	FALSE	-0.7	-0.12
2026-07-17	207.5	3.95	CALL	1757	1321	37.26	FALSE	-0.99	-0.2
2026-07-17	210	3.52	CALL	8651	37241	37.07	FALSE	-0.58	-0.14
2026-07-17	212.5	2.84	CALL	1427	1266	37.05	FALSE	-0.51	-0.15
2026-07-17	215	2.32	CALL	16717	41321	37.02	FALSE	-0.48	-0.17
2026-07-17	217.5	1.82	CALL	1527	819	37.01	FALSE	-0.47	-0.21
2026-07-17	220	1.49	CALL	33725	79500	37.19	FALSE	-0.34	-0.19
2026-07-17	222.5	1.2	CALL	3017	2030	37.36	FALSE	-0.31	-0.21
2026-07-17	225	0.96	CALL	6966	39998	37.62	FALSE	-0.26	-0.21
2026-07-17	227.5	0.65	CALL	338	550	37.91	FALSE	-0.34	-0.34
2026-07-17	230	0.62	CALL	11912	46996	38.35	FALSE	-0.21	-0.25
2026-07-17	232.5	0.45	CALL	219	1174	38.85	FALSE	-0.23	-0.34
2026-07-17	235	0.44	CALL	5631	29020	39.45	FALSE	-0.12	-0.21
2026-07-17	240	0.33	CALL	2473	41126	40.95	FALSE	-0.07	-0.18
2026-07-17	245	0.25	CALL	545	17625	42.3	FALSE	-0.06	-0.19
2026-07-17	250	0.18	CALL	2818	104446	44.18	FALSE	-0.04	-0.18
2026-07-17	255	0.14	CALL	1049	9679	45.75	FALSE	-0.04	-0.22
2026-07-17	260	0.12	CALL	2254	27869	47.02	FALSE	-0.02	-0.14
2026-07-17	265	0.1	CALL	365	15721	48.98	FALSE	-0.01	-0.09
2026-07-17	270	0.08	CALL	395	12017	50.3	FALSE	-0.01	-0.11
2026-07-17	275	0.06	CALL	370	6386	52.08	FALSE	-0.02	-0.25
2026-07-17	280	0.05	CALL	724	10444	53.64	FALSE	-0.01	-0.17
2026-07-17	285	0.04	CALL	15	3917	54.94	FALSE	-0.02	-0.33
2026-07-17	290	0.04	CALL	556	4723	55.94	FALSE	0	0
2026-07-17	295	0.04	CALL	0	3459	57.38	FALSE	0	0
2026-07-17	300	0.04	CALL	1090	24982	59.55	FALSE	0	0
2026-07-17	305	0.03	CALL	4	2729	59.68	FALSE	0	0
2026-07-17	310	0.02	CALL	0	3595	61.7	FALSE	0	0
2026-07-17	315	0.03	CALL	144	887	63.68	FALSE	0	0
2026-07-17	320	0.02	CALL	51	4129	65.62	FALSE	0	0
2026-07-17	325	0.01	CALL	2	1176	66.17	FALSE	0	0
2026-07-17	330	0.02	CALL	5	2474	68.01	FALSE	0	0
2026-07-17	335	0.02	CALL	20	1105	69.81	FALSE	0	0
2026-07-17	340	0.02	CALL	1	3406	71.58	FALSE	0	0
2026-07-17	345	0.02	CALL	24	585	71.54	FALSE	0	0
2026-07-17	350	0.01	CALL	237	25061	67.19	FALSE	0	0
2026-07-17	355	0.05	CALL	0	385	72.43	FALSE	0	0
2026-07-17	360	0.01	CALL	14	3723	70.24	FALSE	0	0
2026-07-17	365	0.02	CALL	0	688	75.56	FALSE	0	0
2026-07-17	370	0.05	CALL	0	420	77.09	FALSE	0	0
2026-07-17	375	0.01	CALL	0	657	78.59	FALSE	0	0
2026-07-17	380	0	CALL	0	244	80.07	FALSE	0	0
2026-07-17	385	0.01	CALL	0	613	81.53	FALSE	0	0
2026-07-17	390	0.01	CALL	0	231	82.96	FALSE	0	0
2026-07-17	395	0	CALL	0	73	84.38	FALSE	0	0
2026-07-17	400	0.01	CALL	0	6197	81.51	FALSE	0	0
2026-07-17	405	0	CALL	0	319	87.14	FALSE	0	0
2026-07-17	410	0	CALL	0	315	88.5	FALSE	0	0
2026-07-17	415	0	CALL	0	597	89.83	FALSE	0	0
2026-07-17	420	0.01	CALL	0	1772	86.67	FALSE	0	0
2026-07-17	425	0	CALL	0	44	92.44	FALSE	0	0
2026-07-17	430	0	CALL	0	129	93.72	FALSE	0	0
2026-07-17	435	0	CALL	0	512	90.35	FALSE	0	0
2026-07-17	440	0	CALL	0	1477	96.23	FALSE	0	0
2026-07-17	445	0	CALL	0	156	97.46	FALSE	0	0
2026-07-17	450	0.01	CALL	0	1925	98.68	FALSE	0	0
2026-07-17	455	0	CALL	0	1829	95.05	FALSE	0	0
2026-07-17	460	0	CALL	0	13205	96.19	FALSE	0	0
2026-07-17	2.5	0	PUT	0	0	548.49	FALSE	0	0
2026-07-17	5	0	PUT	0	0	453.19	FALSE	0	0
2026-07-17	7.5	0	PUT	0	0	399.76	FALSE	0	0
2026-07-17	10	0	PUT	0	0	362.76	FALSE	0	0
2026-07-17	12.5	0	PUT	0	0	334.52	FALSE	0	0
2026-07-17	15	0	PUT	0	3	311.74	FALSE	0	0
2026-07-17	17.5	0	PUT	0	1	292.65	FALSE	0	0
2026-07-17	20	0	PUT	0	12	276.25	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	261.88	FALSE	0	0
2026-07-17	25	0	PUT	0	0	249.09	FALSE	0	0
2026-07-17	30	0	PUT	0	1340	227.11	FALSE	0	0
2026-07-17	35	0	PUT	0	842	208.67	FALSE	0	0
2026-07-17	40	0	PUT	0	4389	192.78	FALSE	0	0
2026-07-17	45	0	PUT	0	1860	178.82	FALSE	0	0
2026-07-17	50	0.01	PUT	0	15023	166.38	FALSE	0	0
2026-07-17	55	0	PUT	0	2149	155.16	FALSE	0	0
2026-07-17	60	0.01	PUT	0	200	158.18	FALSE	0	0
2026-07-17	65	0	PUT	0	6664	147.98	FALSE	0	0
2026-07-17	70	0.01	PUT	1	1617	138.55	FALSE	-0.01	-0.5
2026-07-17	75	0.03	PUT	0	1034	133.11	FALSE	0	0
2026-07-17	80	0.03	PUT	1	2475	127.3	FALSE	0	0
2026-07-17	85	0.03	PUT	395	1195	121.35	FALSE	0.03	0
2026-07-17	90	0.04	PUT	490	2326	115.38	FALSE	0.04	0
2026-07-17	95	0.05	PUT	76	10708	110.8	FALSE	-0.01	-0.17
2026-07-17	100	0.05	PUT	151	7927	103.62	FALSE	-0.01	-0.17
2026-07-17	105	0.06	PUT	268	14855	97.87	FALSE	-0.01	-0.14
2026-07-17	110	0.08	PUT	0	4004	93.13	FALSE	0	0
2026-07-17	115	0.07	PUT	301	6164	87.49	FALSE	-0.02	-0.22
2026-07-17	120	0.08	PUT	41	4017	82.64	FALSE	-0.02	-0.2
2026-07-17	125	0.1	PUT	693	13693	77.73	FALSE	-0.01	-0.09
2026-07-17	130	0.11	PUT	510	15565	73.27	FALSE	-0.03	-0.21
2026-07-17	135	0.12	PUT	135	6932	69.07	FALSE	-0.03	-0.2
2026-07-17	140	0.15	PUT	79	24261	64.66	FALSE	-0.03	-0.17
2026-07-17	145	0.19	PUT	314	15677	60.91	FALSE	-0.02	-0.1
2026-07-17	150	0.23	PUT	6364	29801	57.21	FALSE	-0.02	-0.08
2026-07-17	155	0.28	PUT	381	18612	53.28	FALSE	-0.03	-0.1
2026-07-17	160	0.37	PUT	4036	20886	49.94	FALSE	-0.03	-0.08
2026-07-17	165	0.55	PUT	1235	18714	46.92	FALSE	0.01	0.02
2026-07-17	170	0.75	PUT	1357	21122	44.34	FALSE	0.01	0.01
2026-07-17	175	1.1	PUT	14148	24942	42.1	FALSE	0.02	0.02
2026-07-17	180	1.57	PUT	32346	63784	40.26	FALSE	-0.06	-0.04
2026-07-17	185	2.4	PUT	6945	22096	38.85	FALSE	-0.04	-0.02
2026-07-17	187.5	2.9	PUT	3591	667	38.29	FALSE	0.1	0.04
2026-07-17	190	3.5	PUT	8364	35952	37.85	FALSE	-0.1	-0.03
2026-07-17	192.5	4.6	PUT	1058	669	37.34	FALSE	0.4	0.1
2026-07-17	195	5.34	PUT	10606	30405	37.12	FALSE	0.24	0.05
2026-07-17	197.5	6.56	PUT	9721	1429	36.73	FALSE	0.69	0.12
2026-07-17	200	7.5	PUT	85971	106707	36.42	TRUE	0.18	0.02
2026-07-17	202.5	9.4	PUT	1099	2491	36.18	TRUE	0.75	0.09
2026-07-17	205	10.48	PUT	2610	23242	36.29	TRUE	0.48	0.05
2026-07-17	207.5	12.1	PUT	163	352	35.84	TRUE	1.1	0.1
2026-07-17	210	14.18	PUT	988	30301	35.81	TRUE	1.14	0.09
2026-07-17	212.5	16.5	PUT	99	288	35.07	TRUE	2.13	0.15
2026-07-17	215	18.15	PUT	373	11738	36.45	TRUE	1.28	0.08
2026-07-17	217.5	20.84	PUT	7	5	36.87	TRUE	3.9	0.23
2026-07-17	220	22.5	PUT	2115	11666	33.17	TRUE	1.55	0.07
2026-07-17	222.5	25.3	PUT	8	286	36.05	TRUE	2.28	0.1
2026-07-17	225	26.8	PUT	273	5712	37.75	TRUE	1.9	0.08
2026-07-17	227.5	0	PUT	0	1	34.49	TRUE	0	0
2026-07-17	230	32.69	PUT	1083	7492	35.66	TRUE	2.72	0.09
2026-07-17	232.5	0	PUT	0	6	40.16	TRUE	0	0
2026-07-17	235	36.95	PUT	162	4460	40.87	TRUE	2.78	0.08
2026-07-17	240	41.53	PUT	111	5009	45.92	TRUE	2.27	0.06
2026-07-17	245	46.15	PUT	27	483	49.34	TRUE	2.4	0.05
2026-07-17	250	49.9	PUT	1	100	53.13	TRUE	0.45	0.01
2026-07-17	255	0	PUT	0	52	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	58.31	TRUE	0	0
2026-07-17	265	0	PUT	0	26	65.59	TRUE	0	0
2026-07-17	270	71.7	PUT	2	0	67.79	TRUE	71.7	0
2026-07-17	275	0	PUT	0	0	72.33	TRUE	0	0
2026-07-17	280	0	PUT	0	1	71.28	TRUE	0	0
2026-07-17	285	0	PUT	0	0	76.69	TRUE	0	0
2026-07-17	290	0	PUT	0	0	77.3	TRUE	0	0
2026-07-17	295	0	PUT	0	0	80.2	TRUE	0	0
2026-07-17	300	0	PUT	0	0	88.42	TRUE	0	0
2026-07-17	305	0	PUT	0	0	86.73	TRUE	0	0
2026-07-17	310	0	PUT	0	0	94.14	TRUE	0	0
2026-07-17	315	0	PUT	0	0	93.06	TRUE	0	0
2026-07-17	320	0	PUT	0	0	94.79	TRUE	0	0
2026-07-17	325	0	PUT	0	0	101.57	TRUE	0	0
2026-07-17	330	133.7	PUT	40	20	102.57	TRUE	133.7	0
2026-07-17	335	0	PUT	0	1	106.72	TRUE	0	0
2026-07-17	340	0	PUT	0	0	102.75	TRUE	0	0
2026-07-17	345	0	PUT	0	0	111.67	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	111.9	TRUE	0	0
2026-07-17	360	0	PUT	0	0	110.71	TRUE	0	0
2026-07-17	365	164.21	PUT	30	0	116.43	TRUE	164.21	0
2026-07-17	370	0	PUT	0	0	121.58	TRUE	0	0
2026-07-17	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	121.86	TRUE	0	0
2026-07-17	385	0	PUT	0	0	126.1	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	395	0	PUT	0	0	130.24	TRUE	0	0
2026-07-17	400	0	PUT	0	0	136.13	TRUE	0	0
2026-07-17	405	0	PUT	0	0	140.72	TRUE	0	0
2026-07-17	410	0	PUT	0	0	135.15	TRUE	0	0
2026-07-17	415	0	PUT	0	0	142.12	TRUE	0	0
2026-07-17	420	0	PUT	0	0	144.07	TRUE	0	0
2026-07-17	425	0	PUT	0	0	148.61	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	435	0	PUT	0	0	144.57	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	445	0	PUT	0	0	155.22	TRUE	0	0
2026-07-17	450	0	PUT	0	0	149.94	TRUE	0	0
2026-07-17	455	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	149.22	TRUE	0	0
2026-07-24	50	152.5	CALL	0	10	0	TRUE	0	0
2026-07-24	55	0	CALL	0	0	0	TRUE	0	0
2026-07-24	60	0	CALL	0	0	0	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	0	TRUE	0	0
2026-07-24	75	0	CALL	0	0	0	TRUE	0	0
2026-07-24	80	0	CALL	0	0	0	TRUE	0	0
2026-07-24	85	0	CALL	0	2	0	TRUE	0	0
2026-07-24	90	0	CALL	0	6	0	TRUE	0	0
2026-07-24	95	0	CALL	0	10	0	TRUE	0	0
2026-07-24	100	0	CALL	0	10	0	TRUE	0	0
2026-07-24	105	0	CALL	0	14	0	TRUE	0	0
2026-07-24	110	0	CALL	0	43	0	TRUE	0	0
2026-07-24	115	0	CALL	0	50	0	TRUE	0	0
2026-07-24	120	0	CALL	0	47	0	TRUE	0	0
2026-07-24	125	0	CALL	0	38	0	TRUE	0	0
2026-07-24	130	0	CALL	0	38	0	TRUE	0	0
2026-07-24	135	67.06	CALL	0	29	0	TRUE	0	0
2026-07-24	140	62.56	CALL	0	33	0	TRUE	0	0
2026-07-24	145	56.52	CALL	1	20	88.02	TRUE	56.52	0
2026-07-24	150	47	CALL	6	47	0	TRUE	-5.02	-0.1
2026-07-24	155	0	CALL	0	37	0	TRUE	0	0
2026-07-24	160	0	CALL	0	235	50.6	TRUE	0	0
2026-07-24	165	36.99	CALL	0	25	48.37	TRUE	0	0
2026-07-24	170	29.13	CALL	14	80	45.5	TRUE	-3.27	-0.1
2026-07-24	175	24.95	CALL	5	127	43.74	TRUE	-5.21	-0.17
2026-07-24	180	20.15	CALL	28	8047	41.45	TRUE	-2.85	-0.12
2026-07-24	185	16.48	CALL	16	526	40.42	TRUE	-3.42	-0.17
2026-07-24	190	13.91	CALL	252	722	42.82	TRUE	-1.59	-0.1
2026-07-24	195	10.75	CALL	460	283	40.11	TRUE	-1.25	-0.1
2026-07-24	200	8.5	CALL	1749	3784	38.08	FALSE	-0.85	-0.09
2026-07-24	205	6.3	CALL	975	2195	37.52	FALSE	-0.58	-0.08
2026-07-24	210	4.5	CALL	1026	3008	37.48	FALSE	-0.55	-0.11
2026-07-24	215	3.1	CALL	989	2792	37.27	FALSE	-0.45	-0.13
2026-07-24	220	2.2	CALL	1811	4599	37.32	FALSE	-0.33	-0.13
2026-07-24	225	1.5	CALL	4580	9141	37.46	FALSE	-0.3	-0.17
2026-07-24	230	1.02	CALL	2617	5449	37.79	FALSE	-0.24	-0.19
2026-07-24	235	0.69	CALL	420	3605	38.41	FALSE	-0.21	-0.23
2026-07-24	240	0.46	CALL	333	4167	39.23	FALSE	-0.19	-0.29
2026-07-24	245	0.37	CALL	228	831	40.33	FALSE	-0.12	-0.24
2026-07-24	250	0.28	CALL	344	2147	41.64	FALSE	-0.1	-0.26
2026-07-24	255	0.21	CALL	14	476	43.03	FALSE	-0.1	-0.32
2026-07-24	260	0.18	CALL	52	1103	44.75	FALSE	-0.07	-0.28
2026-07-24	265	0.15	CALL	8	510	46.16	FALSE	-0.08	-0.35
2026-07-24	270	0.14	CALL	206	551	46	FALSE	-0.02	-0.13
2026-07-24	275	0.1	CALL	7	575	47.22	FALSE	-0.04	-0.29
2026-07-24	280	0.11	CALL	43	197	49.48	FALSE	-0.02	-0.15
2026-07-24	285	0.08	CALL	103	303	55.47	FALSE	0.08	0
2026-07-24	290	0.09	CALL	1	215	52.37	FALSE	0	0
2026-07-24	295	0.08	CALL	0	106	54.01	FALSE	0	0
2026-07-24	300	0.05	CALL	229	498	56.02	FALSE	-0.02	-0.29
2026-07-24	305	0.03	CALL	0	165	54.63	FALSE	0	0
2026-07-24	310	0.04	CALL	1	1456	57.15	FALSE	-0.03	-0.43
2026-07-24	315	0	CALL	0	7	58.27	FALSE	0	0
2026-07-24	320	0	CALL	0	8	59.24	FALSE	0	0
2026-07-24	325	0	CALL	0	46	63.78	FALSE	0	0
2026-07-24	330	0.03	CALL	0	6	64.19	FALSE	0	0
2026-07-24	335	0.02	CALL	11	112	62.28	FALSE	-0.01	-0.33
2026-07-24	340	0.06	CALL	1	69	79.03	FALSE	0.06	0
2026-07-24	345	0	CALL	0	1	75.18	FALSE	0	0
2026-07-24	350	0	CALL	0	13	78.85	FALSE	0	0
2026-07-24	360	0.18	CALL	1	0	87.74	FALSE	0.18	0
2026-07-24	370	0	CALL	0	2	105.13	FALSE	0	0
2026-07-24	380	0	CALL	0	21	109.03	FALSE	0	0
2026-07-24	390	0	CALL	0	3	112.69	FALSE	0	0
2026-07-24	400	0	CALL	0	0	119	FALSE	0	0
2026-07-24	410	0	CALL	0	2	101.54	FALSE	0	0
2026-07-24	420	0	CALL	0	13	90.44	FALSE	0	0
2026-07-24	430	0	CALL	0	200	126.42	FALSE	0	0
2026-07-24	50	0.02	PUT	0	3	177.81	FALSE	0	0
2026-07-24	55	0.15	PUT	1	31	157.81	FALSE	0.14	14
2026-07-24	60	0.15	PUT	4	0	149.67	FALSE	0.15	0
2026-07-24	65	0.12	PUT	2	2	146.56	FALSE	0.12	0
2026-07-24	70	0.09	PUT	2	51	137.29	FALSE	0.06	2
2026-07-24	75	0.09	PUT	2	55	134.92	FALSE	0.09	0
2026-07-24	80	0.09	PUT	2	119	127.33	FALSE	0.09	0
2026-07-24	85	0.05	PUT	6	32	120.14	FALSE	-0.04	-0.44
2026-07-24	90	0.04	PUT	9	56	114.58	FALSE	-0.07	-0.64
2026-07-24	95	0	PUT	0	21	99.19	FALSE	0	0
2026-07-24	100	0.06	PUT	4	24	98.08	FALSE	0.06	0
2026-07-24	105	0.09	PUT	0	18	86.68	FALSE	0	0
2026-07-24	110	0	PUT	0	1053	92.36	FALSE	0	0
2026-07-24	115	0	PUT	0	95	76	FALSE	0	0
2026-07-24	120	0.11	PUT	1	105	75.48	FALSE	0.11	0
2026-07-24	125	0.11	PUT	9	136	72.99	FALSE	-0.02	-0.15
2026-07-24	130	0.14	PUT	48	212	67.16	FALSE	-0.05	-0.26
2026-07-24	135	0.18	PUT	3	171	63.02	FALSE	-0.02	-0.1
2026-07-24	140	0.2	PUT	27	98	59.5	FALSE	-0.03	-0.13
2026-07-24	145	0.26	PUT	8	460	56.1	FALSE	0	0
2026-07-24	150	0.33	PUT	19	266	52.84	FALSE	0.04	0.14
2026-07-24	155	0.44	PUT	54	799	49.92	FALSE	0.04	0.1
2026-07-24	160	0.6	PUT	300	946	47.24	FALSE	0.08	0.15
2026-07-24	165	0.85	PUT	86	651	44.86	FALSE	0.12	0.16
2026-07-24	170	1.06	PUT	603	1006	42.9	FALSE	0.01	0.01
2026-07-24	175	1.57	PUT	333	1865	41.16	FALSE	0.07	0.05
2026-07-24	180	2.3	PUT	1215	9569	39.78	FALSE	0.14	0.06
2026-07-24	185	3.15	PUT	394	2291	38.55	FALSE	0.09	0.03
2026-07-24	190	4.5	PUT	675	2333	37.53	FALSE	0.25	0.06
2026-07-24	195	6.3	PUT	911	3072	37.09	FALSE	0.3	0.05
2026-07-24	200	8.57	PUT	964	5306	36.59	TRUE	0.47	0.06
2026-07-24	205	11.51	PUT	248	1670	36.21	TRUE	0.64	0.06
2026-07-24	210	15.1	PUT	44	1455	36.15	TRUE	1.17	0.08
2026-07-24	215	18.93	PUT	77	315	35.8	TRUE	1.57	0.09
2026-07-24	220	23.63	PUT	11	229	36.71	TRUE	2.29	0.11
2026-07-24	225	28.16	PUT	15	98	37.45	TRUE	3.04	0.12
2026-07-24	230	33.2	PUT	152	56	37.08	TRUE	3.06	0.1
2026-07-24	235	36.15	PUT	106	173	40.19	TRUE	1.59	0.05
2026-07-24	240	41.05	PUT	162	107	36.32	TRUE	2.15	0.06
2026-07-24	245	46.65	PUT	51	72	49.98	TRUE	2.33	0.05
2026-07-24	250	49.58	PUT	0	19	57.72	TRUE	0	0
2026-07-24	255	53.44	PUT	0	0	53.41	TRUE	0	0
2026-07-24	260	0	PUT	0	0	64.93	TRUE	0	0
2026-07-24	265	0	PUT	0	0	68.36	TRUE	0	0
2026-07-24	270	0	PUT	0	0	72.29	TRUE	0	0
2026-07-24	275	0	PUT	0	0	70.14	TRUE	0	0
2026-07-24	280	0	PUT	0	0	78.07	TRUE	0	0
2026-07-24	285	0	PUT	0	0	76.12	TRUE	0	0
2026-07-24	290	0	PUT	0	0	84.45	TRUE	0	0
2026-07-24	295	0	PUT	0	0	81.8	TRUE	0	0
2026-07-24	300	0	PUT	0	0	89.87	TRUE	0	0
2026-07-24	305	0	PUT	0	0	87.23	TRUE	0	0
2026-07-24	310	0	PUT	0	0	95.37	TRUE	0	0
2026-07-24	315	0	PUT	0	0	99.09	TRUE	0	0
2026-07-24	320	0	PUT	0	0	100.98	TRUE	0	0
2026-07-24	325	0	PUT	0	0	102.79	TRUE	0	0
2026-07-24	330	0	PUT	0	0	100.27	TRUE	0	0
2026-07-24	335	0	PUT	0	0	102.18	TRUE	0	0
2026-07-24	340	0	PUT	0	0	110.5	TRUE	0	0
2026-07-24	345	0	PUT	0	0	112.46	TRUE	0	0
2026-07-24	350	0	PUT	0	0	115.16	TRUE	0	0
2026-07-24	360	0	PUT	0	0	119.24	TRUE	0	0
2026-07-24	370	0	PUT	0	0	140.52	TRUE	0	0
2026-07-24	380	0	PUT	0	0	127.75	TRUE	0	0
2026-07-24	390	0	PUT	0	0	126.14	TRUE	0	0
2026-07-24	400	0	PUT	0	0	135.73	TRUE	0	0
2026-07-24	410	0	PUT	0	0	139.98	TRUE	0	0
2026-07-24	420	0	PUT	0	0	143.69	TRUE	0	0
2026-07-24	430	0	PUT	0	0	146.83	TRUE	0	0
2026-07-31	50	0	CALL	0	2	0	TRUE	0	0
2026-07-31	55	0	CALL	0	0	0	TRUE	0	0
2026-07-31	60	0	CALL	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	0	TRUE	0	0
2026-07-31	70	0	CALL	0	0	0	TRUE	0	0
2026-07-31	75	127.56	CALL	0	4	0	TRUE	0	0
2026-07-31	80	0	CALL	0	0	0	TRUE	0	0
2026-07-31	85	0	CALL	0	0	0	TRUE	0	0
2026-07-31	90	0	CALL	0	1	0	TRUE	0	0
2026-07-31	95	0	CALL	0	0	0	TRUE	0	0
2026-07-31	100	102.85	CALL	0	2	0	TRUE	0	0
2026-07-31	105	0	CALL	0	12	0	TRUE	0	0
2026-07-31	110	0	CALL	0	40	0	TRUE	0	0
2026-07-31	115	0	CALL	0	48	0	TRUE	0	0
2026-07-31	120	84.06	CALL	0	41	0	TRUE	0	0
2026-07-31	125	0	CALL	0	36	0	TRUE	0	0
2026-07-31	130	0	CALL	0	46	0	TRUE	0	0
2026-07-31	135	62.28	CALL	36	48	0	TRUE	-4.85	-0.07
2026-07-31	140	57.39	CALL	38	51	0	TRUE	-6.43	-0.1
2026-07-31	145	0	CALL	0	37	47.53	TRUE	0	0
2026-07-31	150	52.3	CALL	3	33	78.98	TRUE	-0.86	-0.02
2026-07-31	155	0	CALL	0	23	0	TRUE	0	0
2026-07-31	160	39.19	CALL	21	55	45.85	TRUE	-4.06	-0.09
2026-07-31	165	34.15	CALL	2	26	44.6	TRUE	-4.57	-0.12
2026-07-31	170	30.1	CALL	9	135	41.83	TRUE	-3.07	-0.09
2026-07-31	175	26.09	CALL	3	75	42.89	TRUE	-1.91	-0.07
2026-07-31	180	21.22	CALL	46	146	41.87	TRUE	-3.21	-0.13
2026-07-31	185	18.5	CALL	44	633	40.56	TRUE	-1.87	-0.09
2026-07-31	190	14.8	CALL	36	707	40.06	TRUE	-1.5	-0.09
2026-07-31	195	11.85	CALL	372	186	39.79	TRUE	-1.43	-0.11
2026-07-31	200	9.59	CALL	1575	2717	38.58	FALSE	-0.65	-0.06
2026-07-31	205	7.45	CALL	1732	1273	38.28	FALSE	-0.45	-0.06
2026-07-31	210	5.6	CALL	1112	2811	38.14	FALSE	-0.45	-0.07
2026-07-31	215	4.1	CALL	896	1694	37.99	FALSE	-0.35	-0.08
2026-07-31	220	3.04	CALL	1926	2437	37.96	FALSE	-0.26	-0.08
2026-07-31	225	2.13	CALL	2190	2030	38.05	FALSE	-0.32	-0.13
2026-07-31	230	1.58	CALL	1218	3565	38.31	FALSE	-0.22	-0.12
2026-07-31	235	1.15	CALL	1329	2586	38.69	FALSE	-0.18	-0.14
2026-07-31	240	0.88	CALL	557	1503	39.24	FALSE	-0.09	-0.09
2026-07-31	245	0.57	CALL	85	1062	40.05	FALSE	-0.17	-0.23
2026-07-31	250	0.48	CALL	1000	2099	40.82	FALSE	-0.09	-0.16
2026-07-31	255	0.4	CALL	88	384	41.97	FALSE	-0.05	-0.11
2026-07-31	260	0.31	CALL	72	1325	43.19	FALSE	-0.05	-0.14
2026-07-31	265	0.26	CALL	9	96	43.47	FALSE	-0.03	-0.1
2026-07-31	270	0.22	CALL	20	268	43.94	FALSE	-0.06	-0.21
2026-07-31	275	0.19	CALL	218	1501	45.02	FALSE	-0.03	-0.14
2026-07-31	280	0.2	CALL	0	229	48.15	FALSE	0	0
2026-07-31	285	0.18	CALL	0	76	49.02	FALSE	0	0
2026-07-31	290	0.13	CALL	90	160	49	FALSE	-0.04	-0.24
2026-07-31	295	0.12	CALL	2	11	51.49	FALSE	-0.03	-0.2
2026-07-31	300	0.05	CALL	2	5797	57.51	FALSE	-0.06	-0.55
2026-07-31	305	0	CALL	0	1473	53.98	FALSE	0	0
2026-07-31	310	0	CALL	0	125	55.05	FALSE	0	0
2026-07-31	315	0.09	CALL	2	22	55.98	FALSE	0.09	0
2026-07-31	320	0	CALL	0	98	56.76	FALSE	0	0
2026-07-31	325	0	CALL	0	47	57.88	FALSE	0	0
2026-07-31	330	0	CALL	0	46	66.22	FALSE	0	0
2026-07-31	335	0	CALL	0	4	60.46	FALSE	0	0
2026-07-31	340	0.02	CALL	1	2	62.52	FALSE	-0.08	-0.8
2026-07-31	345	0	CALL	0	9	62.18	FALSE	0	0
2026-07-31	350	0	CALL	0	1	65.47	FALSE	0	0
2026-07-31	360	0	CALL	0	1	68.33	FALSE	0	0
2026-07-31	370	0	CALL	0	0	70.47	FALSE	0	0
2026-07-31	380	0	CALL	0	0	85.2	FALSE	0	0
2026-07-31	390	0	CALL	0	1	89.26	FALSE	0	0
2026-07-31	400	0.32	CALL	100	11	82.14	FALSE	0.32	0
2026-07-31	50	0	PUT	0	0	160.18	FALSE	0	0
2026-07-31	55	0	PUT	0	0	149.46	FALSE	0	0
2026-07-31	60	0	PUT	0	0	190.85	FALSE	0	0
2026-07-31	65	0.17	PUT	1	0	138.39	FALSE	0.17	0
2026-07-31	70	0.16	PUT	1	0	142.38	FALSE	0.16	0
2026-07-31	75	0.13	PUT	1	10	118.97	FALSE	0.13	0
2026-07-31	80	0.06	PUT	4	33	109.7	FALSE	0.06	0
2026-07-31	85	0.05	PUT	4	1	100.87	FALSE	-0.02	-0.29
2026-07-31	90	0.11	PUT	1	1	95.46	FALSE	0.04	0.57
2026-07-31	95	0	PUT	0	0	99.66	FALSE	0	0
2026-07-31	100	0.08	PUT	2	10	85.87	FALSE	0.08	0
2026-07-31	105	0	PUT	0	14	79.58	FALSE	0	0
2026-07-31	110	0.11	PUT	4	109	84.55	FALSE	0.01	0.1
2026-07-31	115	0	PUT	0	112	73.62	FALSE	0	0
2026-07-31	120	0.14	PUT	0	131	69.58	FALSE	0	0
2026-07-31	125	0.15	PUT	1	130	66.41	FALSE	-0.01	-0.06
2026-07-31	130	0.2	PUT	11	101	62.96	FALSE	-0.01	-0.05
2026-07-31	135	0.21	PUT	4	90	59.74	FALSE	-0.03	-0.13
2026-07-31	140	0.27	PUT	7	185	56.27	FALSE	-0.01	-0.04
2026-07-31	145	0.36	PUT	23	70	53.6	FALSE	0.02	0.06
2026-07-31	150	0.46	PUT	581	675	50.82	FALSE	0.04	0.1
2026-07-31	155	0.6	PUT	32	785	48.24	FALSE	0.08	0.15
2026-07-31	160	0.77	PUT	365	156	46.2	FALSE	0.05	0.07
2026-07-31	165	1.08	PUT	145	443	44.13	FALSE	0.08	0.08
2026-07-31	170	1.44	PUT	469	559	42.57	FALSE	0.06	0.04
2026-07-31	175	2	PUT	473	1191	41.06	FALSE	0.06	0.03
2026-07-31	180	2.94	PUT	515	995	39.89	FALSE	0.23	0.08
2026-07-31	185	4.1	PUT	378	1146	38.81	FALSE	0.4	0.11
2026-07-31	190	5.51	PUT	1481	4912	38.11	FALSE	0.43	0.08
2026-07-31	195	7.27	PUT	689	1035	37.5	FALSE	0.43	0.06
2026-07-31	200	10.03	PUT	811	1612	36.76	TRUE	1.03	0.11
2026-07-31	205	12.36	PUT	177	1418	36.73	TRUE	0.71	0.06
2026-07-31	210	16.45	PUT	309	642	36.68	TRUE	2	0.14
2026-07-31	215	19.62	PUT	43	490	37.5	TRUE	1.35	0.07
2026-07-31	220	23.92	PUT	89	432	35.86	TRUE	2.17	0.1
2026-07-31	225	28.43	PUT	39	63	37.87	TRUE	3.57	0.14
2026-07-31	230	30.65	PUT	10	72	40.15	TRUE	0.87	0.03
2026-07-31	235	37.33	PUT	3	8	37.52	TRUE	2.97	0.09
2026-07-31	240	42.5	PUT	76	41	38.15	TRUE	3.51	0.09
2026-07-31	245	47.22	PUT	72	46	35.71	TRUE	3.47	0.08
2026-07-31	250	51.82	PUT	27	50	54.17	TRUE	3.17	0.07
2026-07-31	255	54.26	PUT	0	24	0	TRUE	0	0
2026-07-31	260	57.47	PUT	0	0	58.83	TRUE	0	0
2026-07-31	265	62.48	PUT	0	0	61.95	TRUE	0	0
2026-07-31	270	0	PUT	0	0	64.97	TRUE	0	0
2026-07-31	275	0	PUT	0	0	67.91	TRUE	0	0
2026-07-31	280	0	PUT	0	0	72.7	TRUE	0	0
2026-07-31	285	0	PUT	0	0	75.25	TRUE	0	0
2026-07-31	290	0	PUT	0	0	78.27	TRUE	0	0
2026-07-31	295	0	PUT	0	0	78.59	TRUE	0	0
2026-07-31	300	0	PUT	0	0	77.78	TRUE	0	0
2026-07-31	305	0	PUT	0	0	0	TRUE	0	0
2026-07-31	310	0	PUT	0	0	88.33	TRUE	0	0
2026-07-31	315	0	PUT	0	0	0	TRUE	0	0
2026-07-31	320	0	PUT	0	0	87.29	TRUE	0	0
2026-07-31	325	0	PUT	0	0	94.54	TRUE	0	0
2026-07-31	330	0	PUT	0	0	91.76	TRUE	0	0
2026-07-31	335	0	PUT	0	0	93.93	TRUE	0	0
2026-07-31	340	0	PUT	0	0	102.56	TRUE	0	0
2026-07-31	345	0	PUT	0	0	0	TRUE	0	0
2026-07-31	350	0	PUT	0	0	100.21	TRUE	0	0
2026-07-31	360	0	PUT	0	0	104.21	TRUE	0	0
2026-07-31	370	0	PUT	0	0	112.47	TRUE	0	0
2026-07-31	380	0	PUT	0	0	118.83	TRUE	0	0
2026-07-31	390	0	PUT	0	0	121.48	TRUE	0	0
2026-07-31	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2.5	0	CALL	0	1	0	TRUE	0	0
2026-08-21	5	0	CALL	0	602	0	TRUE	0	0
2026-08-21	7.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	10	0	CALL	0	13	0	TRUE	0	0
2026-08-21	12.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	15	0	CALL	0	4	0	TRUE	0	0
2026-08-21	17.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	20	0	CALL	0	24	0	TRUE	0	0
2026-08-21	22.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	25	0	CALL	0	42	0	TRUE	0	0
2026-08-21	30	0	CALL	0	27	0	TRUE	0	0
2026-08-21	35	162.94	CALL	8	167	0	TRUE	-5.42	-0.03
2026-08-21	40	157.64	CALL	1	20	0	TRUE	157.64	0
2026-08-21	45	155.39	CALL	1	27	211.03	TRUE	-3.03	-0.02
2026-08-21	50	150.41	CALL	20	614	196.24	TRUE	-2.24	-0.01
2026-08-21	55	0	CALL	0	41	0	TRUE	0	0
2026-08-21	60	0	CALL	0	123	0	TRUE	0	0
2026-08-21	65	0	CALL	0	44	0	TRUE	0	0
2026-08-21	70	0	CALL	0	142	122.72	TRUE	0	0
2026-08-21	75	0	CALL	0	17	116.21	TRUE	0	0
2026-08-21	80	0	CALL	0	29	0	TRUE	0	0
2026-08-21	85	116.34	CALL	3	56	139.03	TRUE	-1.52	-0.01
2026-08-21	90	0	CALL	0	268	0	TRUE	0	0
2026-08-21	95	0	CALL	0	172	0	TRUE	0	0
2026-08-21	100	98.95	CALL	2	434	0	TRUE	-3.84	-0.04
2026-08-21	105	0	CALL	0	426	0	TRUE	0	0
2026-08-21	110	93.2	CALL	0	346	0	TRUE	0	0
2026-08-21	115	85.39	CALL	0	253	0	TRUE	0	0
2026-08-21	120	82.5	CALL	0	701	0	TRUE	0	0
2026-08-21	125	78.7	CALL	3	259	102.92	TRUE	0	0
2026-08-21	130	69.13	CALL	13	700	44.13	TRUE	-4.14	-0.06
2026-08-21	135	65.19	CALL	10	529	43.4	TRUE	65.19	0
2026-08-21	140	59.89	CALL	17	454	41.74	TRUE	-2.11	-0.03
2026-08-21	145	55.12	CALL	15	478	55.2	TRUE	-2.38	-0.04
2026-08-21	150	49.64	CALL	24	3720	46.84	TRUE	-2.88	-0.05
2026-08-21	155	48.35	CALL	1	970	47.21	TRUE	-1.21	-0.02
2026-08-21	160	40.25	CALL	587	1805	47.05	TRUE	-4.6	-0.1
2026-08-21	165	36.85	CALL	17	1893	45.4	TRUE	-2.06	-0.05
2026-08-21	170	32	CALL	554	6319	44.07	TRUE	-2.15	-0.06
2026-08-21	175	28.22	CALL	93	3486	42.73	TRUE	-1.73	-0.06
2026-08-21	180	25.02	CALL	281	12695	42.08	TRUE	-1.06	-0.04
2026-08-21	185	20.59	CALL	117	6989	43.1	TRUE	-2.21	-0.1
2026-08-21	190	17.8	CALL	272	19541	40.41	TRUE	-1.3	-0.07
2026-08-21	195	14.6	CALL	679	10568	39.85	TRUE	-1.3	-0.08
2026-08-21	200	12.58	CALL	2888	18563	39.68	FALSE	-0.52	-0.04
2026-08-21	205	10.25	CALL	3450	10689	39.24	FALSE	-0.5	-0.05
2026-08-21	210	8.35	CALL	4764	21722	39.03	FALSE	-0.31	-0.04
2026-08-21	215	6.75	CALL	4664	20141	38.86	FALSE	-0.22	-0.03
2026-08-21	220	5.4	CALL	3276	34371	38.93	FALSE	-0.25	-0.04
2026-08-21	225	4.28	CALL	3190	15321	38.88	FALSE	-0.19	-0.04
2026-08-21	230	3.15	CALL	3844	35624	38.94	FALSE	-0.35	-0.1
2026-08-21	235	2.67	CALL	5335	15826	39.13	FALSE	-0.12	-0.04
2026-08-21	240	2.06	CALL	4576	24593	39.35	FALSE	-0.17	-0.08
2026-08-21	245	1.53	CALL	962	9225	39.72	FALSE	-0.23	-0.13
2026-08-21	250	1.35	CALL	3973	39000	40.19	FALSE	-0.05	-0.04
2026-08-21	255	0.95	CALL	1379	7063	40.74	FALSE	-0.2	-0.17
2026-08-21	260	0.87	CALL	1319	26298	41.3	FALSE	-0.05	-0.05
2026-08-21	265	0.68	CALL	349	5644	41.92	FALSE	-0.1	-0.13
2026-08-21	270	0.58	CALL	714	15128	42.6	FALSE	-0.08	-0.12
2026-08-21	275	0.5	CALL	178	9239	43.4	FALSE	-0.06	-0.11
2026-08-21	280	0.41	CALL	1599	7997	44.17	FALSE	-0.06	-0.13
2026-08-21	285	0.37	CALL	70	2974	44.88	FALSE	-0.03	-0.08
2026-08-21	290	0.33	CALL	234	4427	45.67	FALSE	-0.02	-0.06
2026-08-21	295	0.32	CALL	9	2129	47.17	FALSE	-0.01	-0.03
2026-08-21	300	0.27	CALL	2277	28446	47.4	FALSE	-0.02	-0.07
2026-08-21	305	0.26	CALL	0	44	48.32	FALSE	0	0
2026-08-21	310	0.22	CALL	132	11331	48.81	FALSE	-0.01	-0.04
2026-08-21	315	0.21	CALL	0	6	49.98	FALSE	0	0
2026-08-21	320	0.16	CALL	47	8688	50.72	FALSE	-0.03	-0.16
2026-08-21	325	0.18	CALL	0	12	50.7	FALSE	0	0
2026-08-21	330	0.15	CALL	19	968	51.82	FALSE	-0.02	-0.12
2026-08-21	335	0.12	CALL	5	9	54.04	FALSE	0.12	0
2026-08-21	340	0.11	CALL	16	1399	55.78	FALSE	-0.03	-0.21
2026-08-21	345	0.1	CALL	50	38	56.42	FALSE	-0.03	-0.23
2026-08-21	350	0.09	CALL	172	3521	56.2	FALSE	-0.02	-0.18
2026-08-21	355	0	CALL	0	0	54.9	FALSE	0	0
2026-08-21	360	0.08	CALL	2	3523	56.42	FALSE	-0.02	-0.2
2026-08-21	365	0	CALL	0	0	56.39	FALSE	0	0
2026-08-21	370	0.07	CALL	3	1266	57.5	FALSE	-0.01	-0.13
2026-08-21	375	0	CALL	0	0	57.68	FALSE	0	0
2026-08-21	380	0.08	CALL	0	1063	61.94	FALSE	0	0
2026-08-21	385	0	CALL	0	0	58.12	FALSE	0	0
2026-08-21	390	0	CALL	0	1974	58.47	FALSE	0	0
2026-08-21	395	0	CALL	0	0	64.78	FALSE	0	0
2026-08-21	400	0.02	CALL	215	7341	58.86	FALSE	-0.03	-0.6
2026-08-21	405	0	CALL	0	0	66.82	FALSE	0	0
2026-08-21	410	0.05	CALL	4	2839	61.55	FALSE	0.03	1.5
2026-08-21	415	0.09	CALL	1	0	68.8	FALSE	0.09	0
2026-08-21	420	0.03	CALL	30	8335	64.13	FALSE	0	0
2026-08-21	430	0.02	CALL	0	464	65.91	FALSE	0	0
2026-08-21	440	0.02	CALL	0	780	66.84	FALSE	0	0
2026-08-21	450	0.02	CALL	0	1200	74.02	FALSE	0	0
2026-08-21	455	0.02	CALL	38	26	74.42	FALSE	-0.01	-0.33
2026-08-21	460	0.03	CALL	495	4596	68.15	FALSE	0	0
2026-08-21	2.5	0	PUT	0	0	672.63	FALSE	0	0
2026-08-21	5	0	PUT	0	3069	328.84	FALSE	0	0
2026-08-21	7.5	0	PUT	0	0	448.98	FALSE	0	0
2026-08-21	10	0	PUT	0	79	401.79	FALSE	0	0
2026-08-21	12.5	0	PUT	0	0	367.22	FALSE	0	0
2026-08-21	15	0	PUT	0	1473	340.09	FALSE	0	0
2026-08-21	17.5	0	PUT	0	0	317.84	FALSE	0	0
2026-08-21	20	0	PUT	0	6	299.03	FALSE	0	0
2026-08-21	22.5	0	PUT	0	0	282.77	FALSE	0	0
2026-08-21	25	0.01	PUT	1	2067	206.55	FALSE	0.01	0
2026-08-21	30	0.01	PUT	1	570	151.12	FALSE	0.01	0
2026-08-21	35	0	PUT	0	9176	188	FALSE	0	0
2026-08-21	40	0	PUT	0	402	174.26	FALSE	0	0
2026-08-21	45	0.03	PUT	0	948	143.59	FALSE	0	0
2026-08-21	50	0.03	PUT	21	595	135.53	FALSE	0	0
2026-08-21	55	0.05	PUT	1	243	121.83	FALSE	-0.01	-0.17
2026-08-21	60	0.1	PUT	0	1165	132.31	FALSE	0	0
2026-08-21	65	0.08	PUT	2	473	124.31	FALSE	0.08	0
2026-08-21	70	0.05	PUT	0	1456	114.32	FALSE	0	0
2026-08-21	75	0	PUT	0	226	99.11	FALSE	0	0
2026-08-21	80	0.07	PUT	176	1987	89.28	FALSE	0	0
2026-08-21	85	0.06	PUT	1	1084	83.03	FALSE	-0.02	-0.25
2026-08-21	90	0	PUT	0	814	84.36	FALSE	0	0
2026-08-21	95	0.12	PUT	1	790	79.06	FALSE	0.12	0
2026-08-21	100	0.12	PUT	116	10135	74.03	FALSE	-0.01	-0.08
2026-08-21	105	0.15	PUT	4	3754	69.89	FALSE	0.01	0.07
2026-08-21	110	0.18	PUT	11	3874	66.7	FALSE	0	0
2026-08-21	115	0.19	PUT	5	7032	63.86	FALSE	-0.02	-0.1
2026-08-21	120	0.25	PUT	22	7244	60.64	FALSE	-0.02	-0.07
2026-08-21	125	0.29	PUT	288	13541	58.01	FALSE	0	0
2026-08-21	130	0.36	PUT	50	12671	55.41	FALSE	0.02	0.06
2026-08-21	135	0.46	PUT	1238	8247	53.13	FALSE	0.04	0.1
2026-08-21	140	0.56	PUT	235	16537	50.97	FALSE	0.02	0.04
2026-08-21	145	0.73	PUT	167	6587	48.96	FALSE	0.09	0.14
2026-08-21	150	0.98	PUT	685	22194	47.18	FALSE	0.16	0.2
2026-08-21	155	1.19	PUT	297	15523	45.62	FALSE	0.09	0.08
2026-08-21	160	1.53	PUT	767	18609	44.15	FALSE	0.12	0.09
2026-08-21	165	2	PUT	2306	17301	42.84	FALSE	0.12	0.06
2026-08-21	170	2.65	PUT	1296	18348	41.79	FALSE	0.17	0.07
2026-08-21	175	3.55	PUT	2640	19370	40.87	FALSE	0.25	0.08
2026-08-21	180	4.55	PUT	1992	28311	39.91	FALSE	0.28	0.07
2026-08-21	185	6.02	PUT	12839	22397	39.19	FALSE	0.37	0.07
2026-08-21	190	7.65	PUT	1755	28215	38.64	FALSE	0.38	0.05
2026-08-21	195	9.8	PUT	1740	16994	38.46	FALSE	0.7	0.08
2026-08-21	200	12.15	PUT	2592	31477	38.04	TRUE	0.65	0.06
2026-08-21	205	15.2	PUT	1417	14851	37.68	TRUE	1.52	0.11
2026-08-21	210	18.85	PUT	475	17592	38.15	TRUE	2.4	0.15
2026-08-21	215	21.25	PUT	211	11727	37.91	TRUE	0.98	0.05
2026-08-21	220	25.75	PUT	241	7443	37.94	TRUE	2.25	0.1
2026-08-21	225	28.72	PUT	16	5064	38	TRUE	0.98	0.04
2026-08-21	230	33.95	PUT	162	4895	38.15	TRUE	1.95	0.06
2026-08-21	235	38.6	PUT	20	1058	38.97	TRUE	3.99	0.12
2026-08-21	240	43.63	PUT	132	2101	39.42	TRUE	3.33	0.08
2026-08-21	245	44.57	PUT	20	248	40.54	TRUE	0.03	0
2026-08-21	250	52.25	PUT	432	916	38.48	TRUE	2.53	0.05
2026-08-21	255	58.11	PUT	6	253	42.13	TRUE	3.44	0.06
2026-08-21	260	58.95	PUT	6	138	43.51	TRUE	-0.45	-0.01
2026-08-21	265	65.91	PUT	50	44	0	TRUE	2.81	0.04
2026-08-21	270	70.28	PUT	6	86	45.68	TRUE	0.79	0.01
2026-08-21	275	0	PUT	0	9	53.4	TRUE	0	0
2026-08-21	280	0	PUT	0	2	52.06	TRUE	0	0
2026-08-21	285	84.13	PUT	5	0	57.35	TRUE	-0.03	-0
2026-08-21	290	0	PUT	0	0	59.51	TRUE	0	0
2026-08-21	295	0	PUT	0	42	62.2	TRUE	0	0
2026-08-21	300	0	PUT	0	0	63.68	TRUE	0	0
2026-08-21	305	0	PUT	0	0	63.04	TRUE	0	0
2026-08-21	310	0	PUT	0	0	64.97	TRUE	0	0
2026-08-21	315	0	PUT	0	0	70.2	TRUE	0	0
2026-08-21	320	0	PUT	0	0	70.15	TRUE	0	0
2026-08-21	325	0	PUT	0	0	73.96	TRUE	0	0
2026-08-21	330	0	PUT	0	0	75.14	TRUE	0	0
2026-08-21	335	0	PUT	0	0	77.57	TRUE	0	0
2026-08-21	340	0	PUT	0	0	78.67	TRUE	0	0
2026-08-21	345	0	PUT	0	0	81.05	TRUE	0	0
2026-08-21	350	0	PUT	0	0	82.41	TRUE	0	0
2026-08-21	355	0	PUT	0	0	84.41	TRUE	0	0
2026-08-21	360	0	PUT	0	0	85.36	TRUE	0	0
2026-08-21	365	0	PUT	0	0	86.97	TRUE	0	0
2026-08-21	370	0	PUT	0	0	87.82	TRUE	0	0
2026-08-21	375	0	PUT	0	0	90.79	TRUE	0	0
2026-08-21	380	0	PUT	0	0	85.37	TRUE	0	0
2026-08-21	385	0	PUT	0	0	93.84	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	395	0	PUT	0	0	96.07	TRUE	0	0
2026-08-21	400	0	PUT	0	0	96.75	TRUE	0	0
2026-08-21	405	0	PUT	0	0	98.17	TRUE	0	0
2026-08-21	410	0	PUT	0	0	100.32	TRUE	0	0
2026-08-21	415	0	PUT	0	0	102.44	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	106.11	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	110.85	TRUE	0	0
2026-08-21	455	0	PUT	0	0	112.1	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	195.99	CALL	44	47	573.33	TRUE	195.99	0
2026-09-18	10	189.09	CALL	337	11	201.9	TRUE	189.09	0
2026-09-18	15	0	CALL	0	52	0	TRUE	0	0
2026-09-18	20	0	CALL	0	82	0	TRUE	0	0
2026-09-18	25	0	CALL	0	933	0	TRUE	0	0
2026-09-18	30	171.81	CALL	0	76	0	TRUE	0	0
2026-09-18	35	0	CALL	0	414	0	TRUE	0	0
2026-09-18	40	158	CALL	1	276	0	TRUE	158	0
2026-09-18	45	156.53	CALL	1	132	198.01	TRUE	156.53	0
2026-09-18	50	0	CALL	0	173	0	TRUE	0	0
2026-09-18	55	0	CALL	0	41	0	TRUE	0	0
2026-09-18	60	0	CALL	0	293	0	TRUE	0	0
2026-09-18	65	0	CALL	0	277	0	TRUE	0	0
2026-09-18	70	131.83	CALL	0	326	0	TRUE	0	0
2026-09-18	75	127.65	CALL	0	80	0	TRUE	0	0
2026-09-18	80	0	CALL	0	262	0	TRUE	0	0
2026-09-18	85	118.85	CALL	0	640	0	TRUE	0	0
2026-09-18	90	0	CALL	0	988	0	TRUE	0	0
2026-09-18	95	0	CALL	0	737	0	TRUE	0	0
2026-09-18	100	99	CALL	1	2656	0	TRUE	-3.07	-0.03
2026-09-18	105	0	CALL	0	1478	0	TRUE	0	0
2026-09-18	110	0	CALL	0	1594	0	TRUE	0	0
2026-09-18	115	87.05	CALL	4	2589	42.23	TRUE	-1.36	-0.02
2026-09-18	120	82.63	CALL	3	2929	80.38	TRUE	-0.02	-0
2026-09-18	125	76.5	CALL	1	5156	64.83	TRUE	-2.65	-0.03
2026-09-18	130	69.25	CALL	90	4032	46.54	TRUE	-3.35	-0.05
2026-09-18	135	64.77	CALL	3	2455	47.92	TRUE	64.77	0
2026-09-18	140	60.8	CALL	56	14075	47.19	TRUE	-2.6	-0.04
2026-09-18	145	55.61	CALL	2	2805	46.69	TRUE	-3.39	-0.06
2026-09-18	150	50.76	CALL	104	28348	47.23	TRUE	-3.3	-0.06
2026-09-18	155	46.01	CALL	23	5902	44.55	TRUE	-6.04	-0.12
2026-09-18	160	42.98	CALL	272	9371	46.34	TRUE	-2.77	-0.06
2026-09-18	165	38.75	CALL	19	8175	47.98	TRUE	-3.55	-0.08
2026-09-18	170	34.07	CALL	53	9900	44.41	TRUE	-2.93	-0.08
2026-09-18	175	31.2	CALL	44	8995	44.04	TRUE	-1.82	-0.06
2026-09-18	180	28.21	CALL	173	16269	43.95	TRUE	-0.69	-0.02
2026-09-18	185	24.16	CALL	304	10875	43.03	TRUE	-2.14	-0.08
2026-09-18	190	21.85	CALL	468	105433	42.66	TRUE	-0.75	-0.03
2026-09-18	195	18.6	CALL	425	12774	42.32	TRUE	-0.96	-0.05
2026-09-18	200	16.61	CALL	5128	35353	42.08	FALSE	-0.47	-0.03
2026-09-18	205	13.9	CALL	11242	8934	41.8	FALSE	-0.82	-0.06
2026-09-18	210	12.4	CALL	22408	35036	41.63	FALSE	-0.2	-0.02
2026-09-18	215	10.5	CALL	543	10980	41.61	FALSE	-0.25	-0.02
2026-09-18	220	8.9	CALL	2102	29891	41.63	FALSE	-0.3	-0.03
2026-09-18	225	7.5	CALL	1963	24469	41.61	FALSE	-0.3	-0.04
2026-09-18	230	6.16	CALL	1586	26312	41.59	FALSE	-0.59	-0.09
2026-09-18	235	5.41	CALL	840	17090	41.54	FALSE	-0.21	-0.04
2026-09-18	240	4.55	CALL	4794	45836	41.6	FALSE	-0.15	-0.03
2026-09-18	245	3.65	CALL	394	11221	41.77	FALSE	-0.3	-0.08
2026-09-18	250	3.11	CALL	3032	40417	42.13	FALSE	-0.24	-0.07
2026-09-18	255	2.69	CALL	1771	37236	42.28	FALSE	-0.16	-0.06
2026-09-18	260	2.36	CALL	941	23180	42.84	FALSE	-0.04	-0.02
2026-09-18	265	2	CALL	188	16456	43.09	FALSE	-0.07	-0.03
2026-09-18	270	1.7	CALL	823	19821	43.16	FALSE	-0.05	-0.03
2026-09-18	275	1.38	CALL	1001	6827	43.49	FALSE	-0.12	-0.08
2026-09-18	280	1.15	CALL	194	13872	43.87	FALSE	-0.17	-0.13
2026-09-18	285	1.01	CALL	49	1838	44.05	FALSE	-0.15	-0.13
2026-09-18	290	0.96	CALL	1569	8705	44.92	FALSE	-0.04	-0.04
2026-09-18	295	0.8	CALL	8	1127	45.61	FALSE	-0.11	-0.12
2026-09-18	300	0.75	CALL	578	24506	45.8	FALSE	-0.03	-0.04
2026-09-18	310	0.57	CALL	1322	34748	46.95	FALSE	-0.04	-0.07
2026-09-18	320	0.45	CALL	316	7987	47.8	FALSE	-0.04	-0.08
2026-09-18	330	0.39	CALL	8	2864	49.41	FALSE	-0.06	-0.13
2026-09-18	340	0.32	CALL	5	1842	50.06	FALSE	-0.03	-0.09
2026-09-18	350	0.3	CALL	63	23626	51.65	FALSE	0.02	0.07
2026-09-18	360	0.24	CALL	4	2795	52.54	FALSE	-0.04	-0.14
2026-09-18	370	0.2	CALL	2	731	53.1	FALSE	-0.04	-0.17
2026-09-18	380	0.17	CALL	9	1320	54	FALSE	-0.02	-0.11
2026-09-18	390	0.15	CALL	3	5412	53.73	FALSE	0	0
2026-09-18	400	0.13	CALL	649	12939	56.62	FALSE	-0.01	-0.07
2026-09-18	410	0.13	CALL	2	5532	57.65	FALSE	-0.01	-0.07
2026-09-18	420	0.08	CALL	217	7232	56.46	FALSE	-0.02	-0.2
2026-09-18	430	0.09	CALL	0	350	58.34	FALSE	0	0
2026-09-18	440	0.1	CALL	0	621	60.82	FALSE	0	0
2026-09-18	450	0	CALL	0	2942	60.61	FALSE	0	0
2026-09-18	455	0.04	CALL	13	1608	59.63	FALSE	0.04	0
2026-09-18	460	0.05	CALL	31	2673	59.83	FALSE	-0.02	-0.29
2026-09-18	5	0	PUT	0	1955	234.79	FALSE	0	0
2026-09-18	10	0	PUT	0	970	243.06	FALSE	0	0
2026-09-18	15	0	PUT	0	486	207.97	FALSE	0	0
2026-09-18	20	0	PUT	0	581	174.93	FALSE	0	0
2026-09-18	25	0	PUT	0	3427	166.76	FALSE	0	0
2026-09-18	30	0	PUT	0	628	143.68	FALSE	0	0
2026-09-18	35	0.06	PUT	0	6015	145.92	FALSE	0	0
2026-09-18	40	0.01	PUT	0	4643	114.15	FALSE	0	0
2026-09-18	45	0.02	PUT	30	946	138.01	FALSE	0.02	0
2026-09-18	50	0	PUT	0	6534	113.56	FALSE	0	0
2026-09-18	55	0	PUT	0	905	99.35	FALSE	0	0
2026-09-18	60	0	PUT	0	2189	99.13	FALSE	0	0
2026-09-18	65	0.04	PUT	100	1241	99.32	FALSE	0.04	0
2026-09-18	70	0	PUT	0	2322	87.5	FALSE	0	0
2026-09-18	75	0.09	PUT	100	1491	81.6	FALSE	0.09	0
2026-09-18	80	0.13	PUT	0	3498	79.35	FALSE	0	0
2026-09-18	85	0.14	PUT	0	5062	74.78	FALSE	0	0
2026-09-18	90	0.15	PUT	0	9814	70.75	FALSE	0	0
2026-09-18	95	0	PUT	0	13111	69.12	FALSE	0	0
2026-09-18	100	0.22	PUT	318	17809	65.6	FALSE	-0.01	-0.04
2026-09-18	105	0.25	PUT	5	8183	63.2	FALSE	-0.04	-0.14
2026-09-18	110	0.31	PUT	20	14020	60.88	FALSE	0.01	0.03
2026-09-18	115	0.39	PUT	24	5602	58.58	FALSE	0.02	0.05
2026-09-18	120	0.45	PUT	82	39879	56.58	FALSE	-0.02	-0.04
2026-09-18	125	0.56	PUT	9	25504	54.87	FALSE	-0.02	-0.03
2026-09-18	130	0.76	PUT	49	30041	52.87	FALSE	0.08	0.12
2026-09-18	135	0.98	PUT	75	14500	51.01	FALSE	0.1	0.11
2026-09-18	140	1.21	PUT	246	29406	49.86	FALSE	0.13	0.12
2026-09-18	145	1.54	PUT	829	23185	48.28	FALSE	0.14	0.1
2026-09-18	150	2.02	PUT	350	35344	47.21	FALSE	0.28	0.16
2026-09-18	155	2.51	PUT	199	17549	45.99	FALSE	0.34	0.16
2026-09-18	160	3.25	PUT	497	31361	45.06	FALSE	0.47	0.17
2026-09-18	165	3.95	PUT	291	15475	44.51	FALSE	0.35	0.1
2026-09-18	170	4.9	PUT	418	26910	43.51	FALSE	0.39	0.09
2026-09-18	175	6.1	PUT	954	27277	42.82	FALSE	0.48	0.09
2026-09-18	180	7.65	PUT	21926	37991	42.38	FALSE	0.68	0.1
2026-09-18	185	8.9	PUT	913	24226	41.95	FALSE	0.6	0.07
2026-09-18	190	11.25	PUT	2090	20329	41.49	FALSE	0.85	0.08
2026-09-18	195	13.1	PUT	1200	9528	41.12	FALSE	0.9	0.07
2026-09-18	200	15.44	PUT	3076	39235	40.89	TRUE	0.44	0.03
2026-09-18	205	19.1	PUT	492	8907	40.65	TRUE	2.02	0.12
2026-09-18	210	21.79	PUT	434	16108	40.55	TRUE	1.41	0.07
2026-09-18	215	24.45	PUT	99	9512	40.03	TRUE	0.9	0.04
2026-09-18	220	28.85	PUT	39	8396	41.03	TRUE	2.35	0.09
2026-09-18	225	32.76	PUT	10	3629	40.88	TRUE	3.46	0.12
2026-09-18	230	36.19	PUT	48	5598	40.75	TRUE	2.4	0.07
2026-09-18	235	40.5	PUT	9	1775	41.06	TRUE	2.3	0.06
2026-09-18	240	44	PUT	54	1514	40.96	TRUE	1.65	0.04
2026-09-18	245	47.85	PUT	15	279	42.34	TRUE	1.15	0.02
2026-09-18	250	50.93	PUT	7	1250	42.13	TRUE	0.95	0.02
2026-09-18	255	56	PUT	3	50	41.82	TRUE	56	0
2026-09-18	260	60.24	PUT	200	378	37.04	TRUE	60.24	0
2026-09-18	265	0	PUT	0	107	43.24	TRUE	0	0
2026-09-18	270	69.77	PUT	200	83	44.97	TRUE	69.77	0
2026-09-18	275	75.97	PUT	2	120	44.53	TRUE	75.97	0
2026-09-18	280	76.68	PUT	0	447	46.44	TRUE	0	0
2026-09-18	285	84.07	PUT	2	17	0	TRUE	84.07	0
2026-09-18	290	0	PUT	0	1	52.55	TRUE	0	0
2026-09-18	295	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	1	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	59.16	TRUE	0	0
2026-09-18	320	0	PUT	0	0	62.22	TRUE	0	0
2026-09-18	330	0	PUT	0	0	65.62	TRUE	0	0
2026-09-18	340	0	PUT	0	0	68.66	TRUE	0	0
2026-09-18	350	0	PUT	0	0	71.35	TRUE	0	0
2026-09-18	360	0	PUT	0	0	74.44	TRUE	0	0
2026-09-18	370	0	PUT	0	0	77.18	TRUE	0	0
2026-09-18	380	0	PUT	0	0	79.84	TRUE	0	0
2026-09-18	390	0	PUT	0	0	82.16	TRUE	0	0
2026-09-18	400	0	PUT	0	0	84.07	TRUE	0	0
2026-09-18	410	0	PUT	0	0	87.07	TRUE	0	0
2026-09-18	420	0	PUT	0	0	89.71	TRUE	0	0
2026-09-18	430	0	PUT	0	0	92	TRUE	0	0
2026-09-18	440	0	PUT	0	0	97.76	TRUE	0	0
2026-09-18	450	0	PUT	0	0	95.48	TRUE	0	0
2026-09-18	455	0	PUT	0	0	97.16	TRUE	0	0
2026-09-18	460	0	PUT	0	0	99.4	TRUE	0	0
2026-10-16	5	194.34	CALL	327	1192	320.63	TRUE	-2.34	-0.01
2026-10-16	10	0	CALL	0	11	0	TRUE	0	0
2026-10-16	15	0	CALL	0	9	0	TRUE	0	0
2026-10-16	20	0	CALL	0	10	0	TRUE	0	0
2026-10-16	25	0	CALL	0	1	0	TRUE	0	0
2026-10-16	30	0	CALL	0	52	0	TRUE	0	0
2026-10-16	35	162.89	CALL	7	0	0	TRUE	162.89	0
2026-10-16	40	157.88	CALL	2	20	0	TRUE	157.88	0
2026-10-16	45	0	CALL	0	50	0	TRUE	0	0
2026-10-16	50	0	CALL	0	27	0	TRUE	0	0
2026-10-16	55	0	CALL	0	3	0	TRUE	0	0
2026-10-16	60	0	CALL	0	3	0	TRUE	0	0
2026-10-16	65	0	CALL	0	25	0	TRUE	0	0
2026-10-16	70	0	CALL	0	6	0	TRUE	0	0
2026-10-16	75	0	CALL	0	2	0	TRUE	0	0
2026-10-16	80	123	CALL	0	229	0	TRUE	0	0
2026-10-16	85	0	CALL	0	1	0	TRUE	0	0
2026-10-16	90	110.25	CALL	2	120	65.42	TRUE	110.25	0
2026-10-16	95	0	CALL	0	41	38.56	TRUE	0	0
2026-10-16	100	0	CALL	0	133	49.42	TRUE	0	0
2026-10-16	105	0	CALL	0	79	66.67	TRUE	0	0
2026-10-16	110	0	CALL	0	377	66.79	TRUE	0	0
2026-10-16	115	0	CALL	0	68	44.15	TRUE	0	0
2026-10-16	120	0	CALL	0	79	45.85	TRUE	0	0
2026-10-16	125	75.42	CALL	4	75	50.87	TRUE	75.42	0
2026-10-16	130	73	CALL	0	71	44.49	TRUE	0	0
2026-10-16	135	65.35	CALL	20	237	48.33	TRUE	65.35	0
2026-10-16	140	66.83	CALL	0	372	46.72	TRUE	0	0
2026-10-16	145	0	CALL	0	231	45.92	TRUE	0	0
2026-10-16	150	53.32	CALL	7	653	46.57	TRUE	-4.08	-0.07
2026-10-16	155	48.05	CALL	2	526	46.8	TRUE	-2.96	-0.06
2026-10-16	160	44.54	CALL	16	632	45.88	TRUE	-3.96	-0.08
2026-10-16	165	41.9	CALL	5	362	44.96	TRUE	-0.63	-0.01
2026-10-16	170	36.56	CALL	232	1195	44.56	TRUE	-2.09	-0.05
2026-10-16	175	32.45	CALL	11	580	44.02	TRUE	-2.92	-0.08
2026-10-16	180	30.65	CALL	28	2543	43.47	TRUE	-0.75	-0.02
2026-10-16	185	25.8	CALL	11	1375	42.95	TRUE	-2.58	-0.09
2026-10-16	190	24.5	CALL	65	1874	42.69	TRUE	-0.92	-0.04
2026-10-16	195	21.14	CALL	76	3130	42.41	TRUE	-1.76	-0.08
2026-10-16	200	18.15	CALL	1000	3135	42.17	FALSE	-1.75	-0.09
2026-10-16	205	16.59	CALL	626	6460	42.1	FALSE	-0.99	-0.06
2026-10-16	210	14.1	CALL	1235	9671	41.85	FALSE	-1.37	-0.09
2026-10-16	215	12.8	CALL	547	9326	41.78	FALSE	-0.95	-0.07
2026-10-16	220	11.27	CALL	12648	55653	41.76	FALSE	-0.58	-0.05
2026-10-16	225	9.84	CALL	2169	5019	41.76	FALSE	-0.51	-0.05
2026-10-16	230	8.5	CALL	1931	28023	41.79	FALSE	-0.5	-0.06
2026-10-16	235	7.1	CALL	267	5600	41.84	FALSE	-0.95	-0.12
2026-10-16	240	6.17	CALL	402	9607	41.81	FALSE	-0.73	-0.11
2026-10-16	245	5.53	CALL	113	5301	41.93	FALSE	-0.52	-0.09
2026-10-16	250	4.75	CALL	3544	14423	42.04	FALSE	-0.4	-0.08
2026-10-16	255	4.08	CALL	98	3486	41.92	FALSE	-0.47	-0.1
2026-10-16	260	3.8	CALL	817	9290	42.55	FALSE	-0.18	-0.05
2026-10-16	265	3.04	CALL	89	2646	42.4	FALSE	-0.36	-0.11
2026-10-16	270	2.74	CALL	55	2657	42.58	FALSE	-0.24	-0.08
2026-10-16	275	2.38	CALL	61	1449	42.97	FALSE	-0.26	-0.1
2026-10-16	280	2.08	CALL	95	8236	43.24	FALSE	-0.24	-0.1
2026-10-16	285	1.9	CALL	328	1205	43.59	FALSE	-0.15	-0.07
2026-10-16	290	1.6	CALL	121	2083	44.21	FALSE	-0.27	-0.14
2026-10-16	295	1.43	CALL	52	591	44.29	FALSE	-0.25	-0.15
2026-10-16	300	1.34	CALL	94	6337	44.69	FALSE	-0.1	-0.07
2026-10-16	310	1.14	CALL	4	1136	45.41	FALSE	-0.03	-0.03
2026-10-16	320	0.85	CALL	153	845	45.97	FALSE	-0.08	-0.09
2026-10-16	330	0.7	CALL	2	385	46.84	FALSE	-0.1	-0.13
2026-10-16	340	0.58	CALL	4	700	47.38	FALSE	-0.18	-0.24
2026-10-16	350	0.49	CALL	133	7743	48.32	FALSE	-0.07	-0.13
2026-10-16	360	0.41	CALL	2	804	49.32	FALSE	-0.09	-0.18
2026-10-16	370	0.37	CALL	0	3050	50.28	FALSE	0	0
2026-10-16	380	0.32	CALL	1	420	51.14	FALSE	-0.07	-0.18
2026-10-16	390	0.29	CALL	1	361	51.34	FALSE	0.01	0.04
2026-10-16	400	0.23	CALL	12	1725	51.84	FALSE	-0.03	-0.12
2026-10-16	410	0.22	CALL	20	361	52.97	FALSE	-0.03	-0.12
2026-10-16	420	0.22	CALL	1	361	53.05	FALSE	0.01	0.05
2026-10-16	430	0.19	CALL	0	165	53.75	FALSE	0	0
2026-10-16	440	0.17	CALL	0	369	55.86	FALSE	0	0
2026-10-16	450	0.1	CALL	1	1090	55.85	FALSE	-0.05	-0.33
2026-10-16	455	0.14	CALL	0	623	56.06	FALSE	0	0
2026-10-16	460	0.13	CALL	14	1330	56.92	FALSE	-0.01	-0.07
2026-10-16	5	0	PUT	0	4023	268.79	FALSE	0	0
2026-10-16	10	0	PUT	0	0	212.79	FALSE	0	0
2026-10-16	15	0	PUT	0	0	182.07	FALSE	0	0
2026-10-16	20	0	PUT	0	500	172.85	FALSE	0	0
2026-10-16	25	0	PUT	0	10	139.68	FALSE	0	0
2026-10-16	30	0	PUT	0	1	142.34	FALSE	0	0
2026-10-16	35	0	PUT	0	6	131.76	FALSE	0	0
2026-10-16	40	0	PUT	0	261	109.91	FALSE	0	0
2026-10-16	45	0	PUT	0	42	102.02	FALSE	0	0
2026-10-16	50	0	PUT	0	157	90.76	FALSE	0	0
2026-10-16	55	0.07	PUT	0	107	99	FALSE	0	0
2026-10-16	60	0	PUT	0	323	95.34	FALSE	0	0
2026-10-16	65	0.08	PUT	0	47	80.33	FALSE	0	0
2026-10-16	70	0.11	PUT	0	299	78.49	FALSE	0	0
2026-10-16	75	0.13	PUT	0	84	74.28	FALSE	0	0
2026-10-16	80	0.12	PUT	1	379	70.85	FALSE	-0.03	-0.2
2026-10-16	85	0	PUT	0	402	64.54	FALSE	0	0
2026-10-16	90	0.23	PUT	0	251	59.32	FALSE	0	0
2026-10-16	95	0.26	PUT	10	667	62.24	FALSE	0.26	0
2026-10-16	100	0.3	PUT	1	3712	59.43	FALSE	-0.03	-0.09
2026-10-16	105	0.38	PUT	7	350	58.66	FALSE	-0.01	-0.03
2026-10-16	110	0.45	PUT	27	988	56.51	FALSE	-0.02	-0.04
2026-10-16	115	0.61	PUT	0	598	54.28	FALSE	0	0
2026-10-16	120	0.7	PUT	14	2063	52.77	FALSE	-0.07	-0.09
2026-10-16	125	0.89	PUT	35	3376	51.56	FALSE	0.03	0.03
2026-10-16	130	1.12	PUT	114	4029	50.01	FALSE	0.03	0.03
2026-10-16	135	1.41	PUT	35	6568	48.82	FALSE	0.05	0.04
2026-10-16	140	1.8	PUT	1778	8061	47.8	FALSE	0.17	0.1
2026-10-16	145	2.23	PUT	40	6764	46.77	FALSE	0.18	0.09
2026-10-16	150	2.8	PUT	134	14714	45.84	FALSE	0.2	0.08
2026-10-16	155	3.46	PUT	156	10454	44.98	FALSE	0.31	0.1
2026-10-16	160	4.4	PUT	168	12034	44.26	FALSE	0.5	0.13
2026-10-16	165	5.33	PUT	2780	13277	43.68	FALSE	0.43	0.09
2026-10-16	170	6.4	PUT	1120	12673	42.99	FALSE	0.4	0.07
2026-10-16	175	7.8	PUT	690	7431	42.2	FALSE	0.55	0.08
2026-10-16	180	9.6	PUT	389	10053	41.82	FALSE	0.85	0.1
2026-10-16	185	11.3	PUT	104	6781	41.62	FALSE	0.8	0.08
2026-10-16	190	13.28	PUT	1106	7016	41.32	FALSE	0.89	0.07
2026-10-16	195	15.52	PUT	229	9339	41.15	FALSE	1.07	0.07
2026-10-16	200	18.12	PUT	879	14413	40.65	TRUE	1.42	0.09
2026-10-16	205	20.82	PUT	124	4713	40.74	TRUE	1.32	0.07
2026-10-16	210	23.6	PUT	254	4531	40.18	TRUE	1.15	0.05
2026-10-16	215	27.2	PUT	105	1594	40.05	TRUE	1.96	0.08
2026-10-16	220	30.55	PUT	9	1832	40.77	TRUE	1.9	0.07
2026-10-16	225	33.6	PUT	21	1003	40.9	TRUE	2.3	0.07
2026-10-16	230	38.24	PUT	16	740	40.8	TRUE	2.74	0.08
2026-10-16	235	0	PUT	0	589	40.67	TRUE	0	0
2026-10-16	240	42.7	PUT	0	973	40.86	TRUE	0	0
2026-10-16	245	46.5	PUT	0	122	41.59	TRUE	0	0
2026-10-16	250	51.86	PUT	4	290	42.13	TRUE	2.01	0.04
2026-10-16	255	0	PUT	0	307	42.31	TRUE	0	0
2026-10-16	260	62.45	PUT	23	112	42.83	TRUE	1.5	0.02
2026-10-16	265	67.42	PUT	26	36	43.18	TRUE	67.42	0
2026-10-16	270	70.83	PUT	6	101	43.35	TRUE	70.83	0
2026-10-16	275	0	PUT	0	151	44.01	TRUE	0	0
2026-10-16	280	0	PUT	0	17	45.22	TRUE	0	0
2026-10-16	285	0	PUT	0	97	45.86	TRUE	0	0
2026-10-16	290	0	PUT	0	80	46.86	TRUE	0	0
2026-10-16	295	0	PUT	0	90	48.3	TRUE	0	0
2026-10-16	300	0	PUT	0	82	49.48	TRUE	0	0
2026-10-16	310	0	PUT	0	0	51.44	TRUE	0	0
2026-10-16	320	0	PUT	0	0	56.07	TRUE	0	0
2026-10-16	330	0	PUT	0	0	58.89	TRUE	0	0
2026-10-16	340	0	PUT	0	0	61.6	TRUE	0	0
2026-10-16	350	0	PUT	0	0	64.21	TRUE	0	0
2026-10-16	360	0	PUT	0	0	66.74	TRUE	0	0
2026-10-16	370	0	PUT	0	0	69.19	TRUE	0	0
2026-10-16	380	0	PUT	0	0	71.56	TRUE	0	0
2026-10-16	390	0	PUT	0	0	73.85	TRUE	0	0
2026-10-16	400	0	PUT	0	1	76.08	TRUE	0	0
2026-10-16	410	0	PUT	0	0	78.25	TRUE	0	0
2026-10-16	420	0	PUT	0	0	80.36	TRUE	0	0
2026-10-16	430	0	PUT	0	0	82.42	TRUE	0	0
2026-10-16	440	0	PUT	0	0	84.42	TRUE	0	0
2026-10-16	450	0	PUT	0	0	86.37	TRUE	0	0
2026-10-16	455	0	PUT	0	0	87.33	TRUE	0	0
2026-10-16	460	0	PUT	0	0	88.27	TRUE	0	0
2026-11-20	50	153.19	CALL	0	24	0	TRUE	0	0
2026-11-20	55	0	CALL	0	10	0	TRUE	0	0
2026-11-20	60	0	CALL	0	47	0	TRUE	0	0
2026-11-20	65	0	CALL	0	9	0	TRUE	0	0
2026-11-20	70	0	CALL	0	17	0	TRUE	0	0
2026-11-20	75	0	CALL	0	12	53.64	TRUE	0	0
2026-11-20	80	0	CALL	0	39	56.54	TRUE	0	0
2026-11-20	85	0	CALL	0	40	57.67	TRUE	0	0
2026-11-20	90	0	CALL	0	82	56.22	TRUE	0	0
2026-11-20	95	0	CALL	0	25	55.86	TRUE	0	0
2026-11-20	100	99.61	CALL	15	269	57.2	TRUE	-3.6	-0.03
2026-11-20	105	0	CALL	0	141	61.99	TRUE	0	0
2026-11-20	110	90.9	CALL	7	202	51.79	TRUE	-4.05	-0.04
2026-11-20	115	0	CALL	0	330	54.24	TRUE	0	0
2026-11-20	120	81.5	CALL	2	434	49.77	TRUE	81.5	0
2026-11-20	125	0	CALL	0	273	49.86	TRUE	0	0
2026-11-20	130	73.02	CALL	1	365	49.44	TRUE	73.02	0
2026-11-20	135	71	CALL	0	348	47.95	TRUE	0	0
2026-11-20	140	66.65	CALL	0	5335	47.75	TRUE	0	0
2026-11-20	145	59.45	CALL	12	406	46.92	TRUE	59.45	0
2026-11-20	150	57.45	CALL	3	640	48.3	TRUE	-0.05	-0
2026-11-20	155	50.8	CALL	4	1446	47.53	TRUE	-3	-0.06
2026-11-20	160	46.33	CALL	30	919	46.95	TRUE	-4.48	-0.09
2026-11-20	165	42.79	CALL	27	1284	45.93	TRUE	-2.96	-0.06
2026-11-20	170	40	CALL	99	1346	45.78	TRUE	-1.78	-0.04
2026-11-20	175	36.23	CALL	129	1659	45.27	TRUE	-2.19	-0.06
2026-11-20	180	32.47	CALL	7	6453	45.78	TRUE	-2.75	-0.08
2026-11-20	185	30.9	CALL	120	3258	44.49	TRUE	-1.19	-0.04
2026-11-20	190	27.25	CALL	37	2594	44.17	TRUE	-1.99	-0.07
2026-11-20	195	24.63	CALL	636	1101	44	TRUE	-1.77	-0.07
2026-11-20	200	22.65	CALL	849	12322	43.89	FALSE	-1.17	-0.05
2026-11-20	205	20.23	CALL	688	2130	43.59	FALSE	-1.22	-0.06
2026-11-20	210	18.25	CALL	436	5282	43.5	FALSE	-1.15	-0.06
2026-11-20	215	16.24	CALL	494	3901	43.38	FALSE	-1.51	-0.09
2026-11-20	220	14.36	CALL	182	6214	43.76	FALSE	-1.34	-0.09
2026-11-20	225	12.72	CALL	259	3353	43.19	FALSE	-1.28	-0.09
2026-11-20	230	11.75	CALL	214	8797	43.35	FALSE	-0.8	-0.06
2026-11-20	235	10.46	CALL	275	4546	43.46	FALSE	-0.8	-0.07
2026-11-20	240	9.67	CALL	511	8146	43.31	FALSE	-0.44	-0.04
2026-11-20	245	7.97	CALL	109	4792	43.36	FALSE	-1.16	-0.13
2026-11-20	250	7.59	CALL	331	13183	43.41	FALSE	-0.51	-0.06
2026-11-20	255	6.52	CALL	131	2355	43.34	FALSE	-0.78	-0.11
2026-11-20	260	5.78	CALL	98	4714	43.91	FALSE	-0.7	-0.11
2026-11-20	265	5.37	CALL	50	1637	43.48	FALSE	-0.38	-0.07
2026-11-20	270	4.62	CALL	40	3218	43.6	FALSE	-0.68	-0.13
2026-11-20	275	4.1	CALL	1350	3497	43.93	FALSE	-0.6	-0.13
2026-11-20	280	3.85	CALL	70	5423	44.1	FALSE	-0.41	-0.1
2026-11-20	285	3.5	CALL	52	2021	44.19	FALSE	-0.25	-0.07
2026-11-20	290	3	CALL	2	1692	44.3	FALSE	-0.35	-0.1
2026-11-20	295	2.76	CALL	36	348	44.65	FALSE	-0.29	-0.1
2026-11-20	300	2.48	CALL	194	3452	44.86	FALSE	-0.34	-0.12
2026-11-20	310	2.02	CALL	94	1352	45.14	FALSE	-0.24	-0.11
2026-11-20	320	1.72	CALL	19	2078	45.61	FALSE	-0.26	-0.13
2026-11-20	330	1.6	CALL	62	1053	46.83	FALSE	0	0
2026-11-20	340	1.28	CALL	3	483	46.94	FALSE	-0.11	-0.08
2026-11-20	350	1.02	CALL	14	556	47.31	FALSE	-0.11	-0.1
2026-11-20	360	0.98	CALL	25	1297	48.39	FALSE	-0.1	-0.09
2026-11-20	370	0.96	CALL	0	286	48.69	FALSE	0	0
2026-11-20	380	0.69	CALL	424	2235	49.33	FALSE	-0.04	-0.05
2026-11-20	390	0.58	CALL	24	260	49.53	FALSE	0.58	0
2026-11-20	400	0.51	CALL	10	1182	49.93	FALSE	-0.06	-0.11
2026-11-20	410	0.47	CALL	2	1183	50.49	FALSE	-0.03	-0.06
2026-11-20	420	0.41	CALL	4	150	51.56	FALSE	-0.06	-0.13
2026-11-20	430	0.38	CALL	1	136	52.23	FALSE	-0.06	-0.14
2026-11-20	440	0.35	CALL	0	362	53.25	FALSE	0	0
2026-11-20	450	0.34	CALL	3	146	53.62	FALSE	0.34	0
2026-11-20	455	0.34	CALL	4	133	53.25	FALSE	-0.02	-0.06
2026-11-20	460	0.3	CALL	9	1329	54.08	FALSE	-0.05	-0.14
2026-11-20	50	0.27	PUT	0	504	86.63	FALSE	0	0
2026-11-20	55	0	PUT	0	192	81.34	FALSE	0	0
2026-11-20	60	0	PUT	0	283	78.73	FALSE	0	0
2026-11-20	65	0	PUT	0	93	73.43	FALSE	0	0
2026-11-20	70	0	PUT	0	257	70.32	FALSE	0	0
2026-11-20	75	0.2	PUT	10	180	66.74	FALSE	0.01	0.05
2026-11-20	80	0.23	PUT	1	933	64.17	FALSE	0.23	0
2026-11-20	85	0.3	PUT	0	215	62.85	FALSE	0	0
2026-11-20	90	0	PUT	0	415	60.69	FALSE	0	0
2026-11-20	95	0.36	PUT	48	564	58.27	FALSE	-0.03	-0.08
2026-11-20	100	0.48	PUT	22	3902	57.12	FALSE	-0.03	-0.06
2026-11-20	105	0.6	PUT	4	319	55.49	FALSE	-0.06	-0.09
2026-11-20	110	0.78	PUT	3	874	53.76	FALSE	0.06	0.08
2026-11-20	115	0.94	PUT	5	6414	52.7	FALSE	0.94	0
2026-11-20	120	1.19	PUT	152	3760	51.36	FALSE	0.07	0.06
2026-11-20	125	1.37	PUT	104	3486	50.33	FALSE	-0.02	-0.01
2026-11-20	130	1.85	PUT	61	4895	49.32	FALSE	0.12	0.07
2026-11-20	135	2.31	PUT	122	5632	48.22	FALSE	0.21	0.1
2026-11-20	140	2.81	PUT	151	11110	47.41	FALSE	0.23	0.09
2026-11-20	145	3.42	PUT	860	5011	46.66	FALSE	0.2	0.06
2026-11-20	150	4.15	PUT	2357	14625	46.06	FALSE	0.25	0.06
2026-11-20	155	5.1	PUT	446	4397	45.49	FALSE	0.35	0.07
2026-11-20	160	6.18	PUT	240	15448	44.83	FALSE	0.48	0.08
2026-11-20	165	7.47	PUT	296	7219	44.37	FALSE	0.57	0.08
2026-11-20	170	8.6	PUT	819	12510	43.97	FALSE	0.35	0.04
2026-11-20	175	10.4	PUT	141	7260	43.66	FALSE	0.65	0.07
2026-11-20	180	12.03	PUT	39	14730	43.47	FALSE	0.61	0.05
2026-11-20	185	13.9	PUT	44	5058	42.87	FALSE	0.85	0.07
2026-11-20	190	16.28	PUT	164	6011	42.6	FALSE	0.98	0.06
2026-11-20	195	18.2	PUT	1489	5744	42.06	FALSE	0.74	0.04
2026-11-20	200	21.3	PUT	3082	18878	41.95	TRUE	1.3	0.07
2026-11-20	205	23.75	PUT	345	2176	41.98	TRUE	1.35	0.06
2026-11-20	210	26.14	PUT	69	2620	41.84	TRUE	0.84	0.03
2026-11-20	215	29.85	PUT	32	1842	41.8	TRUE	2.6	0.1
2026-11-20	220	32.98	PUT	16	1497	41.63	TRUE	2.26	0.07
2026-11-20	225	34.37	PUT	21	1236	41.12	TRUE	-0.21	-0.01
2026-11-20	230	40.7	PUT	12	4625	40.9	TRUE	2.61	0.07
2026-11-20	235	44.55	PUT	22	373	41.47	TRUE	44.55	0
2026-11-20	240	45.75	PUT	0	735	41.43	TRUE	0	0
2026-11-20	245	50.04	PUT	28	244	40.96	TRUE	0.54	0.01
2026-11-20	250	53.5	PUT	0	377	41.24	TRUE	0	0
2026-11-20	255	56.65	PUT	0	121	42.33	TRUE	0	0
2026-11-20	260	0	PUT	0	730	42.71	TRUE	0	0
2026-11-20	265	0	PUT	0	479	43.09	TRUE	0	0
2026-11-20	270	0	PUT	0	347	43.51	TRUE	0	0
2026-11-20	275	0	PUT	0	0	43.82	TRUE	0	0
2026-11-20	280	0	PUT	0	15	43.05	TRUE	0	0
2026-11-20	285	84.69	PUT	2	30	44.43	TRUE	84.69	0
2026-11-20	290	88.17	PUT	0	32	44.15	TRUE	0	0
2026-11-20	295	0	PUT	0	35	0	TRUE	0	0
2026-11-20	300	0	PUT	0	44	45.78	TRUE	0	0
2026-11-20	310	0	PUT	0	50	48.22	TRUE	0	0
2026-11-20	320	117.81	PUT	0	0	51.04	TRUE	0	0
2026-11-20	330	0	PUT	0	0	48.26	TRUE	0	0
2026-11-20	340	0	PUT	0	1	56.22	TRUE	0	0
2026-11-20	350	0	PUT	0	0	57.85	TRUE	0	0
2026-11-20	360	0	PUT	0	0	60.88	TRUE	0	0
2026-11-20	370	0	PUT	0	0	62.9	TRUE	0	0
2026-11-20	380	0	PUT	0	0	65.05	TRUE	0	0
2026-11-20	390	0	PUT	0	0	67.7	TRUE	0	0
2026-11-20	400	0	PUT	0	0	68.95	TRUE	0	0
2026-11-20	410	0	PUT	0	0	71.11	TRUE	0	0
2026-11-20	420	0	PUT	0	0	73.02	TRUE	0	0
2026-11-20	430	0	PUT	0	0	74.88	TRUE	0	0
2026-11-20	440	0	PUT	0	0	76.69	TRUE	0	0
2026-11-20	450	0	PUT	0	0	78.26	TRUE	0	0
2026-11-20	455	0	PUT	0	0	79.33	TRUE	0	0
2026-11-20	460	0	PUT	0	0	80.18	TRUE	0	0
2026-12-18	0.5	198.08	CALL	2	9175	0	TRUE	198.08	0
2026-12-18	1	0	CALL	0	5	0	TRUE	0	0
2026-12-18	1.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	2	0	CALL	0	20	0	TRUE	0	0
2026-12-18	2.5	0	CALL	0	9	0	TRUE	0	0
2026-12-18	3	0	CALL	0	20	0	TRUE	0	0
2026-12-18	3.5	0	CALL	0	10	0	TRUE	0	0
2026-12-18	4	0	CALL	0	5	0	TRUE	0	0
2026-12-18	4.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	5	0	CALL	0	150	0	TRUE	0	0
2026-12-18	6	0	CALL	0	1001	0	TRUE	0	0
2026-12-18	7	0	CALL	0	256	0	TRUE	0	0
2026-12-18	8	0	CALL	0	27	0	TRUE	0	0
2026-12-18	9	0	CALL	0	39	0	TRUE	0	0
2026-12-18	10	187.93	CALL	166	681	0	TRUE	-3.17	-0.02
2026-12-18	11	0	CALL	0	242	0	TRUE	0	0
2026-12-18	12	0	CALL	0	316	0	TRUE	0	0
2026-12-18	13	0	CALL	0	661	0	TRUE	0	0
2026-12-18	14	0	CALL	0	49	0	TRUE	0	0
2026-12-18	15	185.7	CALL	0	1182	0	TRUE	0	0
2026-12-18	16	184.5	CALL	0	442	0	TRUE	0	0
2026-12-18	17	0	CALL	0	326	0	TRUE	0	0
2026-12-18	18	0	CALL	0	264	0	TRUE	0	0
2026-12-18	19	179	CALL	2	659	157.95	TRUE	179	0
2026-12-18	20	0	CALL	0	16369	0	TRUE	0	0
2026-12-18	21	0	CALL	0	3789	0	TRUE	0	0
2026-12-18	22	0	CALL	0	3707	0	TRUE	0	0
2026-12-18	23	176.5	CALL	2	336	125.52	TRUE	176.5	0
2026-12-18	24	0	CALL	0	668	0	TRUE	0	0
2026-12-18	25	0	CALL	0	1311	0	TRUE	0	0
2026-12-18	26	0	CALL	0	678	0	TRUE	0	0
2026-12-18	27	0	CALL	0	1065	0	TRUE	0	0
2026-12-18	28	0	CALL	0	547	0	TRUE	0	0
2026-12-18	29	0	CALL	0	602	0	TRUE	0	0
2026-12-18	30	173.85	CALL	0	1907	0	TRUE	0	0
2026-12-18	31	0	CALL	0	989	0	TRUE	0	0
2026-12-18	32	0	CALL	0	2465	0	TRUE	0	0
2026-12-18	33	0	CALL	0	344	0	TRUE	0	0
2026-12-18	34	0	CALL	0	365	0	TRUE	0	0
2026-12-18	35	166.22	CALL	1	2225	152.49	TRUE	-1.78	-0.01
2026-12-18	36	0	CALL	0	268	0	TRUE	0	0
2026-12-18	37	0	CALL	0	336	0	TRUE	0	0
2026-12-18	38	0	CALL	0	949	0	TRUE	0	0
2026-12-18	39	0	CALL	0	1273	0	TRUE	0	0
2026-12-18	40	0	CALL	0	2186	0	TRUE	0	0
2026-12-18	41	0	CALL	0	882	0	TRUE	0	0
2026-12-18	42	0	CALL	0	1155	0	TRUE	0	0
2026-12-18	43	0	CALL	0	796	0	TRUE	0	0
2026-12-18	44	157	CALL	1	697	125.73	TRUE	157	0
2026-12-18	45	0	CALL	0	622	0	TRUE	0	0
2026-12-18	46	0	CALL	0	1138	0	TRUE	0	0
2026-12-18	47	0	CALL	0	331	0	TRUE	0	0
2026-12-18	48	0	CALL	0	754	0	TRUE	0	0
2026-12-18	49	0	CALL	0	2655	0	TRUE	0	0
2026-12-18	50	154	CALL	0	6095	0	TRUE	0	0
2026-12-18	51	0	CALL	0	1792	0	TRUE	0	0
2026-12-18	52	0	CALL	0	1048	90.99	TRUE	0	0
2026-12-18	53	0	CALL	0	1041	0	TRUE	0	0
2026-12-18	54	0	CALL	0	560	0	TRUE	0	0
2026-12-18	55	0	CALL	0	2642	0	TRUE	0	0
2026-12-18	56	0	CALL	0	911	0	TRUE	0	0
2026-12-18	57	0	CALL	0	733	0	TRUE	0	0
2026-12-18	58	0	CALL	0	701	0	TRUE	0	0
2026-12-18	59	0	CALL	0	7489	0	TRUE	0	0
2026-12-18	60	139	CALL	1	3857	0	TRUE	139	0
2026-12-18	61	0	CALL	0	570	0	TRUE	0	0
2026-12-18	62	0	CALL	0	977	0	TRUE	0	0
2026-12-18	63	0	CALL	0	2170	0	TRUE	0	0
2026-12-18	64	0	CALL	0	1112	0	TRUE	0	0
2026-12-18	65	137	CALL	0	2293	0	TRUE	0	0
2026-12-18	66	0	CALL	0	887	0	TRUE	0	0
2026-12-18	67	0	CALL	0	774	0	TRUE	0	0
2026-12-18	68	0	CALL	0	1358	78.9	TRUE	0	0
2026-12-18	69	0	CALL	0	5041	0	TRUE	0	0
2026-12-18	70	0	CALL	0	4268	0	TRUE	0	0
2026-12-18	71	0	CALL	0	1617	0	TRUE	0	0
2026-12-18	72	0	CALL	0	678	0	TRUE	0	0
2026-12-18	73	0	CALL	0	781	54.94	TRUE	0	0
2026-12-18	74	129.61	CALL	0	4384	0	TRUE	0	0
2026-12-18	75	127.63	CALL	0	10529	0	TRUE	0	0
2026-12-18	76	0	CALL	0	349	0	TRUE	0	0
2026-12-18	77	0	CALL	0	1654	0	TRUE	0	0
2026-12-18	78	0	CALL	0	890	0	TRUE	0	0
2026-12-18	79	123.84	CALL	0	1574	0	TRUE	0	0
2026-12-18	80	122.82	CALL	0	14287	0	TRUE	0	0
2026-12-18	81	0	CALL	0	2003	43.06	TRUE	0	0
2026-12-18	82	0	CALL	0	1863	48.04	TRUE	0	0
2026-12-18	83	120.03	CALL	0	2634	45.1	TRUE	0	0
2026-12-18	84	0	CALL	0	1800	48.25	TRUE	0	0
2026-12-18	85	118	CALL	0	7606	0	TRUE	0	0
2026-12-18	86	0	CALL	0	1948	48.19	TRUE	0	0
2026-12-18	87	0	CALL	0	1909	0	TRUE	0	0
2026-12-18	88	0	CALL	0	4033	55.84	TRUE	0	0
2026-12-18	89	0	CALL	0	1300	69.51	TRUE	0	0
2026-12-18	90	110.75	CALL	22	14044	65.95	TRUE	-2.35	-0.02
2026-12-18	91	113.57	CALL	0	2540	69.95	TRUE	0	0
2026-12-18	92	0	CALL	0	1386	0	TRUE	0	0
2026-12-18	93	0	CALL	0	3545	51.37	TRUE	0	0
2026-12-18	94	0	CALL	0	1348	54.53	TRUE	0	0
2026-12-18	95	109.66	CALL	0	1958	43.9	TRUE	0	0
2026-12-18	96	0	CALL	0	690	58.13	TRUE	0	0
2026-12-18	97	104.14	CALL	2	4125	53.42	TRUE	104.14	0
2026-12-18	98	0	CALL	0	723	51.42	TRUE	0	0
2026-12-18	99	0	CALL	0	1451	56.29	TRUE	0	0
2026-12-18	100	100	CALL	11	18106	56.36	TRUE	-2.85	-0.03
2026-12-18	101	0	CALL	0	12510	0	TRUE	0	0
2026-12-18	102	101.68	CALL	100	1406	49.42	TRUE	101.68	0
2026-12-18	103	98.75	CALL	100	12056	55.17	TRUE	-1.5	-0.02
2026-12-18	104	97.25	CALL	100	572	50.51	TRUE	-2.75	-0.03
2026-12-18	105	98.95	CALL	16	12186	71.89	TRUE	-1.15	-0.01
2026-12-18	106	0	CALL	0	864	53.93	TRUE	0	0
2026-12-18	107	0	CALL	0	1063	53.33	TRUE	0	0
2026-12-18	108	0	CALL	0	1128	50.7	TRUE	0	0
2026-12-18	109	0	CALL	0	426	52.92	TRUE	0	0
2026-12-18	110	94.2	CALL	1	14776	41.75	TRUE	-0.02	-0
2026-12-18	111	0	CALL	0	617	51.97	TRUE	0	0
2026-12-18	112	89.5	CALL	20	1512	49.85	TRUE	-5.25	-0.06
2026-12-18	113	90	CALL	20	2253	47.34	TRUE	-1	-0.01
2026-12-18	114	89	CALL	3	771	50.65	TRUE	89	0
2026-12-18	115	87.35	CALL	1	1879	48.64	TRUE	-1.9	-0.02
2026-12-18	116	0	CALL	0	957	50.35	TRUE	0	0
2026-12-18	117	0	CALL	0	1926	49.32	TRUE	0	0
2026-12-18	118	0	CALL	0	1910	51.34	TRUE	0	0
2026-12-18	119	0	CALL	0	1042	49.57	TRUE	0	0
2026-12-18	120	82.3	CALL	5	8008	47.97	TRUE	-3	-0.04
2026-12-18	121	0	CALL	0	922	46.99	TRUE	0	0
2026-12-18	122	0	CALL	0	2722	48.15	TRUE	0	0
2026-12-18	123	0	CALL	0	994	47.92	TRUE	0	0
2026-12-18	124	0	CALL	0	798	48.53	TRUE	0	0
2026-12-18	125	76.8	CALL	8	12455	48.58	TRUE	-3.2	-0.04
2026-12-18	126	0	CALL	0	4468	48.12	TRUE	0	0
2026-12-18	127	0	CALL	0	1758	47.98	TRUE	0	0
2026-12-18	128	77.75	CALL	0	1309	49.41	TRUE	0	0
2026-12-18	129	0	CALL	0	1217	49.46	TRUE	0	0
2026-12-18	130	72.45	CALL	47	30847	51.4	TRUE	72.45	0
2026-12-18	132	75.15	CALL	0	2394	47.16	TRUE	0	0
2026-12-18	134	0	CALL	0	2055	46.94	TRUE	0	0
2026-12-18	135	70.1	CALL	1	3031	46.92	TRUE	-1.13	-0.02
2026-12-18	136	72	CALL	0	2007	46.88	TRUE	0	0
2026-12-18	138	69.13	CALL	0	2822	47.41	TRUE	0	0
2026-12-18	140	67.36	CALL	0	13289	46.22	TRUE	0	0
2026-12-18	142	61.95	CALL	3	1215	48.03	TRUE	-4.33	-0.07
2026-12-18	144	60.15	CALL	10	1275	48.18	TRUE	-6.15	-0.09
2026-12-18	145	59	CALL	4	3317	50.05	TRUE	-3.78	-0.06
2026-12-18	146	61.33	CALL	1	1973	47.7	TRUE	61.33	0
2026-12-18	148	61.7	CALL	0	9046	47.02	TRUE	0	0
2026-12-18	150	55.75	CALL	505	15942	46.89	TRUE	-2.85	-0.05
2026-12-18	152	56.05	CALL	1	826	46.92	TRUE	-1.7	-0.03
2026-12-18	154	0	CALL	0	3732	46.28	TRUE	0	0
2026-12-18	155	53.67	CALL	1	1051	46.54	TRUE	-1.7	-0.03
2026-12-18	156	53.08	CALL	1	2249	46.34	TRUE	53.08	0
2026-12-18	158	49.6	CALL	2	964	46.18	TRUE	-2.26	-0.04
2026-12-18	160	48.1	CALL	7	15476	45.97	TRUE	-2.42	-0.05
2026-12-18	162	46.62	CALL	1	1108	46.09	TRUE	-3.4	-0.07
2026-12-18	164	45.17	CALL	63	29883	45.57	TRUE	-3.43	-0.07
2026-12-18	165	45	CALL	10	2249	45.46	TRUE	-2.77	-0.06
2026-12-18	166	46.8	CALL	0	834	45.26	TRUE	0	0
2026-12-18	167	46.83	CALL	0	585	46.7	TRUE	0	0
2026-12-18	168	42	CALL	11	1268	45.21	TRUE	42	0
2026-12-18	169	0	CALL	0	1355	46.34	TRUE	0	0
2026-12-18	170	41.67	CALL	76	6996	45.04	TRUE	-1.38	-0.03
2026-12-18	171	43	CALL	0	1269	44.9	TRUE	0	0
2026-12-18	172	44.1	CALL	0	1555	45.95	TRUE	0	0
2026-12-18	173	41	CALL	10	392	44.82	TRUE	-0.75	-0.02
2026-12-18	174	38.3	CALL	1	2135	45.92	TRUE	-4.29	-0.1
2026-12-18	175	38.6	CALL	34	5005	45.23	TRUE	-1.7	-0.04
2026-12-18	176	39.72	CALL	0	14766	44.59	TRUE	0	0
2026-12-18	177	38.8	CALL	1	1598	44.49	TRUE	-2.13	-0.05
2026-12-18	178	35.25	CALL	2	2271	44.48	TRUE	-3.75	-0.1
2026-12-18	179	0	CALL	0	3083	45.51	TRUE	0	0
2026-12-18	180	35.25	CALL	65	20772	44.84	TRUE	-2.22	-0.06
2026-12-18	181	37.5	CALL	0	3637	44.58	TRUE	0	0
2026-12-18	182	35.06	CALL	3	1959	43.85	TRUE	-1.4	-0.04
2026-12-18	183	34	CALL	9	2767	44.74	TRUE	34	0
2026-12-18	184	31.85	CALL	1	2552	43.19	TRUE	-3.95	-0.11
2026-12-18	185	32.3	CALL	232	4652	43.95	TRUE	-1.45	-0.04
2026-12-18	186	32.13	CALL	2	1973	43.04	TRUE	32.13	0
2026-12-18	187	30.2	CALL	4	1515	44.7	TRUE	-3.87	-0.11
2026-12-18	188	30.12	CALL	1	2127	43.82	TRUE	-3.85	-0.11
2026-12-18	189	32.03	CALL	0	4871	42.99	TRUE	0	0
2026-12-18	190	29	CALL	49	11562	43.8	TRUE	-2.3	-0.07
2026-12-18	191	28.13	CALL	10	1595	43.68	TRUE	-3.57	-0.11
2026-12-18	192	27.42	CALL	13	926	43.68	TRUE	-2.48	-0.08
2026-12-18	193	27.4	CALL	18	1577	44.3	TRUE	-2.73	-0.09
2026-12-18	194	26.9	CALL	20	12782	43.24	TRUE	-2.15	-0.07
2026-12-18	195	26.96	CALL	204	4258	43.58	TRUE	-1.69	-0.06
2026-12-18	200	25.1	CALL	757	30690	43.4	FALSE	-0.6	-0.02
2026-12-18	205	22.85	CALL	292	3333	43.33	FALSE	-0.6	-0.03
2026-12-18	210	20	CALL	782	15298	43.12	FALSE	-1.35	-0.06
2026-12-18	212	19.93	CALL	58	2139	43.05	FALSE	-1.07	-0.05
2026-12-18	213	18.6	CALL	80	2263	43.04	FALSE	-1.8	-0.09
2026-12-18	214	18	CALL	87	1278	43.07	FALSE	-2.8	-0.13
2026-12-18	215	18.18	CALL	219	12263	43	FALSE	-1.57	-0.08
2026-12-18	216	17.3	CALL	36	2621	43.05	FALSE	-2.08	-0.11
2026-12-18	217	17.32	CALL	36	876	43.05	FALSE	-2.53	-0.13
2026-12-18	218	16.7	CALL	79	1094	42.94	FALSE	-2.05	-0.11
2026-12-18	219	16.35	CALL	108	1075	42.88	FALSE	-1.68	-0.09
2026-12-18	220	16.65	CALL	1145	18151	43.07	FALSE	-0.92	-0.05
2026-12-18	221	16.2	CALL	73	1779	42.75	FALSE	-1.65	-0.09
2026-12-18	222	15.6	CALL	39	1605	43.3	FALSE	-1.9	-0.11
2026-12-18	223	15.25	CALL	96	1858	42.78	FALSE	-1.9	-0.11
2026-12-18	224	14.95	CALL	86	1189	42.79	FALSE	-2.15	-0.13
2026-12-18	225	15.11	CALL	212	13231	42.9	FALSE	-0.84	-0.05
2026-12-18	226	14.4	CALL	14	2672	42.94	FALSE	-1.25	-0.08
2026-12-18	227	14.15	CALL	100	1139	43.07	FALSE	-2.5	-0.15
2026-12-18	228	13.62	CALL	40	20075	43.01	FALSE	-1.98	-0.13
2026-12-18	230	13.5	CALL	602	16942	42.9	FALSE	-1	-0.07
2026-12-18	235	11.85	CALL	138	5690	43.05	FALSE	-1.4	-0.11
2026-12-18	240	11.05	CALL	436	16804	42.99	FALSE	-1.02	-0.08
2026-12-18	245	9.7	CALL	70	6951	42.91	FALSE	-1.05	-0.1
2026-12-18	250	9.32	CALL	519	25449	42.99	FALSE	-0.43	-0.04
2026-12-18	255	8.15	CALL	119	5828	42.93	FALSE	-0.78	-0.09
2026-12-18	260	7.45	CALL	494	16293	43.07	FALSE	-0.45	-0.06
2026-12-18	265	6.8	CALL	305	3696	43.1	FALSE	-0.35	-0.05
2026-12-18	270	5.99	CALL	134	15069	43.4	FALSE	-0.51	-0.08
2026-12-18	275	5.3	CALL	269	7524	43.28	FALSE	-0.7	-0.12
2026-12-18	280	4.84	CALL	265	33599	43.41	FALSE	-0.56	-0.1
2026-12-18	285	4.58	CALL	102	971	43.53	FALSE	-0.27	-0.06
2026-12-18	290	4.05	CALL	246	7213	43.67	FALSE	-0.34	-0.08
2026-12-18	295	3.55	CALL	73	5783	43.84	FALSE	-0.53	-0.13
2026-12-18	300	3.3	CALL	905	35898	44.06	FALSE	-0.35	-0.1
2026-12-18	305	3.05	CALL	13	1363	44.25	FALSE	-0.3	-0.09
2026-12-18	310	2.73	CALL	10	4832	44.43	FALSE	-0.32	-0.1
2026-12-18	315	2.7	CALL	1	572	44.49	FALSE	-0.14	-0.05
2026-12-18	320	2.33	CALL	40	4614	44.86	FALSE	-0.27	-0.1
2026-12-18	325	2.42	CALL	0	1542	45.04	FALSE	0	0
2026-12-18	330	1.97	CALL	103	4153	45.63	FALSE	-0.22	-0.1
2026-12-18	335	2.03	CALL	0	770	45.41	FALSE	0	0
2026-12-18	340	1.69	CALL	78	3994	46.19	FALSE	-0.23	-0.12
2026-12-18	345	1.56	CALL	121	246	46.18	FALSE	-0.18	-0.1
2026-12-18	350	1.44	CALL	55	3478	46.26	FALSE	-0.15	-0.09
2026-12-18	355	1.45	CALL	1	782	46.46	FALSE	-0.04	-0.03
2026-12-18	360	1.3	CALL	2	3950	46.66	FALSE	-0.06	-0.04
2026-12-18	365	1.21	CALL	5	385	47.04	FALSE	-0.04	-0.03
2026-12-18	370	1.1	CALL	115	1824	46.9	FALSE	-0.07	-0.06
2026-12-18	375	1.05	CALL	56	325	47.56	FALSE	-0.06	-0.05
2026-12-18	380	0.95	CALL	33	932	47.56	FALSE	0.95	0
2026-12-18	385	0.95	CALL	1	1585	48.17	FALSE	-0.03	-0.03
2026-12-18	390	0.95	CALL	1	1652	48.37	FALSE	-0.06	-0.06
2026-12-18	400	0.74	CALL	37	3921	48.86	FALSE	-0.07	-0.09
2026-12-18	410	0.66	CALL	30	1261	49.5	FALSE	-0.17	-0.2
2026-12-18	420	0.58	CALL	131	3948	49.61	FALSE	-0.1	-0.15
2026-12-18	430	0.58	CALL	13	554	50.46	FALSE	0.02	0.04
2026-12-18	440	0.53	CALL	4	499	51.05	FALSE	0.02	0.04
2026-12-18	450	0.45	CALL	80	2347	51.53	FALSE	-0.05	-0.1
2026-12-18	455	0.45	CALL	6	433	51.58	FALSE	-0.02	-0.04
2026-12-18	460	0.41	CALL	45	1758	51.67	FALSE	-0.01	-0.02
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	2	31534	287.68	FALSE	0.01	0
2026-12-18	1	0.01	PUT	1	5943	247.36	FALSE	0.01	0
2026-12-18	1.5	0	PUT	0	488	298.14	FALSE	0	0
2026-12-18	2	0	PUT	0	3366	209.98	FALSE	0	0
2026-12-18	2.5	0	PUT	0	4768	198.47	FALSE	0	0
2026-12-18	3	0	PUT	0	1651	261.03	FALSE	0	0
2026-12-18	3.5	0	PUT	0	198	249.3	FALSE	0	0
2026-12-18	4	0	PUT	0	724	174.94	FALSE	0	0
2026-12-18	4.5	0	PUT	0	1079	194.94	FALSE	0	0
2026-12-18	5	0	PUT	0	2550	173.63	FALSE	0	0
2026-12-18	6	0	PUT	0	852	195.75	FALSE	0	0
2026-12-18	7	0	PUT	0	1077	200.02	FALSE	0	0
2026-12-18	8	0	PUT	0	908	170.41	FALSE	0	0
2026-12-18	9	0	PUT	0	1198	175.18	FALSE	0	0
2026-12-18	10	0.01	PUT	10	12627	131.44	FALSE	0.01	0
2026-12-18	11	0	PUT	0	2417	162.9	FALSE	0	0
2026-12-18	12	0	PUT	0	218	164.84	FALSE	0	0
2026-12-18	13	0	PUT	0	13051	158.01	FALSE	0	0
2026-12-18	14	0	PUT	0	660	155.19	FALSE	0	0
2026-12-18	15	0.01	PUT	0	7670	113.03	FALSE	0	0
2026-12-18	16	0	PUT	0	623	146.96	FALSE	0	0
2026-12-18	17	0	PUT	0	2815	137.13	FALSE	0	0
2026-12-18	18	0	PUT	0	1551	133.82	FALSE	0	0
2026-12-18	19	0	PUT	0	414	130.71	FALSE	0	0
2026-12-18	20	0.02	PUT	0	19147	109.38	FALSE	0	0
2026-12-18	21	0	PUT	0	752	131.2	FALSE	0	0
2026-12-18	22	0	PUT	0	2277	123.22	FALSE	0	0
2026-12-18	23	0	PUT	0	872	109.21	FALSE	0	0
2026-12-18	24	0	PUT	0	805	118.26	FALSE	0	0
2026-12-18	25	0	PUT	0	29913	104.95	FALSE	0	0
2026-12-18	26	0	PUT	0	668	104.48	FALSE	0	0
2026-12-18	27	0	PUT	0	1303	110	FALSE	0	0
2026-12-18	28	0	PUT	0	4783	107.99	FALSE	0	0
2026-12-18	29	0	PUT	0	745	106.06	FALSE	0	0
2026-12-18	30	0	PUT	0	4772	104.19	FALSE	0	0
2026-12-18	31	0	PUT	0	887	104.58	FALSE	0	0
2026-12-18	32	0	PUT	0	1226	106.92	FALSE	0	0
2026-12-18	33	0	PUT	0	1208	106.13	FALSE	0	0
2026-12-18	34	0	PUT	0	1257	98.76	FALSE	0	0
2026-12-18	35	0.06	PUT	0	2691	94.22	FALSE	0	0
2026-12-18	36	0	PUT	0	426	94.93	FALSE	0	0
2026-12-18	37	0	PUT	0	649	99.45	FALSE	0	0
2026-12-18	38	0	PUT	0	944	98.77	FALSE	0	0
2026-12-18	39	0	PUT	0	450	91.2	FALSE	0	0
2026-12-18	40	0	PUT	0	7498	90.99	FALSE	0	0
2026-12-18	41	0	PUT	0	1276	97.97	FALSE	0	0
2026-12-18	42	0.06	PUT	0	623	87.73	FALSE	0	0
2026-12-18	43	0	PUT	0	832	86.44	FALSE	0	0
2026-12-18	44	0	PUT	0	1493	85.18	FALSE	0	0
2026-12-18	45	0	PUT	0	12984	90.03	FALSE	0	0
2026-12-18	46	0	PUT	0	1816	93.05	FALSE	0	0
2026-12-18	47	0.05	PUT	2	2682	89.74	FALSE	0.05	0
2026-12-18	48	0	PUT	0	1501	88.48	FALSE	0	0
2026-12-18	49	0	PUT	0	1908	84.35	FALSE	0	0
2026-12-18	50	0.08	PUT	0	9277	77.13	FALSE	0	0
2026-12-18	51	0	PUT	0	1934	86.48	FALSE	0	0
2026-12-18	52	0	PUT	0	1411	77.46	FALSE	0	0
2026-12-18	53	0.12	PUT	0	674	78.78	FALSE	0	0
2026-12-18	54	0.11	PUT	11	1926	74.48	FALSE	0.11	0
2026-12-18	55	0.1	PUT	7	8441	81.15	FALSE	0.1	0
2026-12-18	56	0	PUT	0	1919	74.56	FALSE	0	0
2026-12-18	57	0	PUT	0	5450	81.11	FALSE	0	0
2026-12-18	58	0.13	PUT	0	5103	74.64	FALSE	0	0
2026-12-18	59	0	PUT	0	403	70.49	FALSE	0	0
2026-12-18	60	0.13	PUT	0	13549	74.41	FALSE	0	0
2026-12-18	61	0	PUT	0	1893	70.47	FALSE	0	0
2026-12-18	62	0	PUT	0	1200	68.15	FALSE	0	0
2026-12-18	63	0	PUT	0	666	70.75	FALSE	0	0
2026-12-18	64	0	PUT	0	1741	71.14	FALSE	0	0
2026-12-18	65	0	PUT	0	15744	73.85	FALSE	0	0
2026-12-18	66	0.16	PUT	0	510	69.56	FALSE	0	0
2026-12-18	67	0.17	PUT	20	1199	68.91	FALSE	0.17	0
2026-12-18	68	0.18	PUT	1	4380	66.08	FALSE	0.18	0
2026-12-18	69	0.19	PUT	26	1464	66.24	FALSE	0.19	0
2026-12-18	70	0.19	PUT	20	6065	66.32	FALSE	0.03	0.19
2026-12-18	71	0	PUT	0	2678	64.81	FALSE	0	0
2026-12-18	72	0	PUT	0	14400	67.55	FALSE	0	0
2026-12-18	73	0	PUT	0	561	64.06	FALSE	0	0
2026-12-18	74	0	PUT	0	995	65	FALSE	0	0
2026-12-18	75	0.26	PUT	0	18598	63.45	FALSE	0	0
2026-12-18	76	0.19	PUT	1	2340	62.08	FALSE	-0.1	-0.34
2026-12-18	77	0.27	PUT	1	2017	62.59	FALSE	0.05	0.23
2026-12-18	78	0.3	PUT	0	2107	61.98	FALSE	0	0
2026-12-18	79	0.3	PUT	0	822	62.03	FALSE	0	0
2026-12-18	80	0.28	PUT	1	13728	63.69	FALSE	-0.03	-0.1
2026-12-18	81	0	PUT	0	1882	61.24	FALSE	0	0
2026-12-18	82	0	PUT	0	3094	63.47	FALSE	0	0
2026-12-18	83	0.32	PUT	5	1138	59.29	FALSE	0.32	0
2026-12-18	84	0	PUT	0	1237	59.81	FALSE	0	0
2026-12-18	85	0	PUT	0	8268	61.7	FALSE	0	0
2026-12-18	86	0	PUT	0	4106	58.84	FALSE	0	0
2026-12-18	87	0	PUT	0	767	60.71	FALSE	0	0
2026-12-18	88	0.36	PUT	0	984	58.34	FALSE	0	0
2026-12-18	89	0	PUT	0	7593	59.9	FALSE	0	0
2026-12-18	90	0.41	PUT	0	19734	57.97	FALSE	0	0
2026-12-18	91	0	PUT	0	2084	57.95	FALSE	0	0
2026-12-18	92	0	PUT	0	2452	56.23	FALSE	0	0
2026-12-18	93	0	PUT	0	2320	56.89	FALSE	0	0
2026-12-18	94	0	PUT	0	1024	56.46	FALSE	0	0
2026-12-18	95	0.51	PUT	44	5752	56.28	FALSE	0	0
2026-12-18	96	0.51	PUT	2	2015	56.33	FALSE	0.51	0
2026-12-18	97	0.57	PUT	1	1225	55.38	FALSE	0.57	0
2026-12-18	98	0.55	PUT	1	923	55.09	FALSE	0.55	0
2026-12-18	99	0.6	PUT	1	2591	55.01	FALSE	-0.01	-0.02
2026-12-18	100	0.66	PUT	31	20447	54.61	FALSE	0.02	0.03
2026-12-18	101	0	PUT	0	5319	56.27	FALSE	0	0
2026-12-18	102	0	PUT	0	706	54.61	FALSE	0	0
2026-12-18	103	0	PUT	0	1278	54.05	FALSE	0	0
2026-12-18	104	0.76	PUT	0	767	53.93	FALSE	0	0
2026-12-18	105	0.9	PUT	3	6069	53.49	FALSE	0.1	0.13
2026-12-18	106	0.83	PUT	0	856	52.92	FALSE	0	0
2026-12-18	107	0.91	PUT	2	1542	53.11	FALSE	0.91	0
2026-12-18	108	0.93	PUT	2	2571	52.48	FALSE	0.93	0
2026-12-18	109	1	PUT	1	601	52.4	FALSE	1	0
2026-12-18	110	1.03	PUT	11	17493	52.19	FALSE	0.05	0.05
2026-12-18	111	1.07	PUT	1	773	51.57	FALSE	0.05	0.05
2026-12-18	112	1.11	PUT	0	3694	51.49	FALSE	0	0
2026-12-18	113	1.03	PUT	1	3220	51.1	FALSE	1.03	0
2026-12-18	114	1.25	PUT	0	2183	51.74	FALSE	0	0
2026-12-18	115	1.26	PUT	11	6859	50.41	FALSE	0.08	0.07
2026-12-18	116	0	PUT	0	4780	50.14	FALSE	0	0
2026-12-18	117	1.37	PUT	1	1761	50.27	FALSE	1.37	0
2026-12-18	118	1.4	PUT	5	1849	50.49	FALSE	-0.06	-0.04
2026-12-18	119	1.4	PUT	0	1380	50.09	FALSE	0	0
2026-12-18	120	1.56	PUT	69	18134	49.91	FALSE	0.1	0.07
2026-12-18	121	1.55	PUT	12	1135	49.71	FALSE	0.01	0.01
2026-12-18	122	1.75	PUT	119	1575	49.91	FALSE	0.17	0.11
2026-12-18	123	1.67	PUT	95	1461	49.18	FALSE	-0.01	-0.01
2026-12-18	124	1.63	PUT	8	7681	49.34	FALSE	-0.07	-0.04
2026-12-18	125	1.96	PUT	147	19425	49.18	FALSE	0.17	0.1
2026-12-18	126	1.81	PUT	10	2986	48.79	FALSE	-0.03	-0.02
2026-12-18	127	1.99	PUT	60	3434	48.84	FALSE	-0.05	-0.02
2026-12-18	128	2	PUT	25	1611	48.43	FALSE	-0.19	-0.09
2026-12-18	129	2.03	PUT	12	1625	48.58	FALSE	-0.07	-0.03
2026-12-18	130	2.38	PUT	63	11071	48.38	FALSE	0.23	0.11
2026-12-18	132	2.55	PUT	1	3133	48.08	FALSE	0.15	0.06
2026-12-18	134	2.84	PUT	17	3376	47.5	FALSE	0.26	0.1
2026-12-18	135	2.84	PUT	221	6530	47.55	FALSE	0.16	0.06
2026-12-18	136	2.85	PUT	18	1710	47.2	FALSE	0.04	0.01
2026-12-18	138	2.94	PUT	2	3944	47.03	FALSE	-0.11	-0.04
2026-12-18	140	3.52	PUT	35	20844	46.73	FALSE	0.32	0.1
2026-12-18	142	3.85	PUT	434	1790	46.58	FALSE	0.35	0.1
2026-12-18	144	4	PUT	4	2053	46.35	FALSE	0.25	0.07
2026-12-18	145	4.3	PUT	16	7814	46.13	FALSE	0.3	0.08
2026-12-18	146	4.5	PUT	23	4401	45.98	FALSE	0.42	0.1
2026-12-18	148	4.65	PUT	29	4877	45.38	FALSE	0.27	0.06
2026-12-18	150	5.1	PUT	318	23304	45.42	FALSE	0.36	0.08
2026-12-18	152	5.48	PUT	10	1911	45.06	FALSE	0.45	0.09
2026-12-18	154	5.7	PUT	17	1354	44.88	FALSE	0.3	0.06
2026-12-18	155	6.15	PUT	139	10892	44.92	FALSE	0.45	0.08
2026-12-18	156	6.3	PUT	9	1484	44.79	FALSE	0.5	0.09
2026-12-18	158	6.85	PUT	35	3197	44.42	FALSE	0.5	0.08
2026-12-18	160	7.15	PUT	322	34762	44.28	FALSE	0.47	0.07
2026-12-18	162	7.55	PUT	12	2644	44.28	FALSE	0.4	0.06
2026-12-18	164	8.35	PUT	530	7105	44.07	FALSE	0.55	0.07
2026-12-18	165	8.5	PUT	55	8310	44.02	FALSE	0.6	0.08
2026-12-18	166	8.55	PUT	31	1981	43.94	FALSE	0.45	0.06
2026-12-18	167	9.15	PUT	9	3993	43.85	FALSE	0.9	0.11
2026-12-18	168	9.27	PUT	78	2324	43.87	FALSE	0.72	0.08
2026-12-18	169	9.5	PUT	13	1768	43.63	FALSE	0.2	0.02
2026-12-18	170	10.06	PUT	94	17040	43.62	FALSE	0.71	0.08
2026-12-18	171	10.25	PUT	106	3423	43.71	FALSE	0.7	0.07
2026-12-18	172	10.52	PUT	80	2479	43.49	FALSE	0.93	0.1
2026-12-18	173	10.8	PUT	21	2458	43.55	FALSE	0.65	0.06
2026-12-18	174	11.4	PUT	184	2413	43.47	FALSE	0.75	0.07
2026-12-18	175	11.6	PUT	150	8887	43.22	FALSE	0.6	0.05
2026-12-18	176	12.05	PUT	13	2177	43.17	FALSE	0.9	0.08
2026-12-18	177	12.45	PUT	17	1767	43.22	FALSE	1.26	0.11
2026-12-18	178	12.8	PUT	47	2915	42.99	FALSE	0.7	0.06
2026-12-18	179	13.3	PUT	76	2563	43.06	FALSE	13.3	0
2026-12-18	180	13.5	PUT	1641	26530	42.9	FALSE	0.7	0.05
2026-12-18	181	13.7	PUT	389	3389	43	FALSE	0.86	0.07
2026-12-18	182	14.35	PUT	4	2034	42.77	FALSE	1.39	0.11
2026-12-18	183	14.78	PUT	4	2515	42.52	FALSE	1.33	0.1
2026-12-18	184	15.15	PUT	6	1895	42.77	FALSE	1.35	0.1
2026-12-18	185	15.6	PUT	241	10590	42.66	FALSE	1.15	0.08
2026-12-18	186	15.5	PUT	6	1697	42.53	FALSE	15.5	0
2026-12-18	187	15.9	PUT	4	3602	42.53	FALSE	0.85	0.06
2026-12-18	188	16.65	PUT	12	2854	42.48	FALSE	0.85	0.05
2026-12-18	189	17.1	PUT	12	1461	42.41	FALSE	0.95	0.06
2026-12-18	190	17.64	PUT	904	11326	42.37	FALSE	1.14	0.07
2026-12-18	191	18	PUT	5	1789	42.18	FALSE	1.3	0.08
2026-12-18	192	18.8	PUT	4	1195	42.31	FALSE	1.47	0.08
2026-12-18	193	19	PUT	33	1131	42.14	FALSE	1.45	0.08
2026-12-18	194	19.7	PUT	16	1474	42.34	FALSE	1.65	0.09
2026-12-18	195	20	PUT	293	6787	42.24	FALSE	1.29	0.07
2026-12-18	200	22.3	PUT	211	18535	42.02	TRUE	0.75	0.03
2026-12-18	205	25.18	PUT	124	7966	41.85	TRUE	1.48	0.06
2026-12-18	210	28.35	PUT	176	9317	41.43	TRUE	1.63	0.06
2026-12-18	212	29.31	PUT	11	1426	41.47	TRUE	1.56	0.06
2026-12-18	213	29.95	PUT	3	1358	41.66	TRUE	2.15	0.08
2026-12-18	214	28.75	PUT	2	521	41.6	TRUE	0.1	0
2026-12-18	215	31.34	PUT	3	2871	41.22	TRUE	1.79	0.06
2026-12-18	216	30.75	PUT	1	797	41.05	TRUE	0.5	0.02
2026-12-18	217	32.98	PUT	1	2246	41.33	TRUE	32.98	0
2026-12-18	218	32.77	PUT	1	798	41.5	TRUE	32.77	0
2026-12-18	219	0	PUT	0	406	41.44	TRUE	0	0
2026-12-18	220	34.06	PUT	12	5001	41.08	TRUE	1.33	0.04
2026-12-18	221	0	PUT	0	581	41.08	TRUE	0	0
2026-12-18	222	0	PUT	0	285	41.45	TRUE	0	0
2026-12-18	223	36.11	PUT	4	272	41.39	TRUE	36.11	0
2026-12-18	224	37.5	PUT	64	463	42.02	TRUE	37.5	0
2026-12-18	225	37.07	PUT	3	1831	41.46	TRUE	1.77	0.05
2026-12-18	226	0	PUT	0	280	41.51	TRUE	0	0
2026-12-18	227	0	PUT	0	316	40.83	TRUE	0	0
2026-12-18	228	0	PUT	0	2071	42	TRUE	0	0
2026-12-18	230	39.47	PUT	5	1962	42.07	TRUE	0.32	0.01
2026-12-18	235	44.52	PUT	2	544	41.4	TRUE	44.52	0
2026-12-18	240	49.6	PUT	329	1404	41.58	TRUE	3.42	0.07
2026-12-18	245	50.76	PUT	8	622	42.12	TRUE	-0.24	-0
2026-12-18	250	57.33	PUT	13	1748	42.04	TRUE	3.13	0.06
2026-12-18	255	60.75	PUT	2	986	42.14	TRUE	2.75	0.05
2026-12-18	260	63.34	PUT	0	1030	42.54	TRUE	0	0
2026-12-18	265	0	PUT	0	710	41.88	TRUE	0	0
2026-12-18	270	0	PUT	0	1290	42.77	TRUE	0	0
2026-12-18	275	76.17	PUT	14	914	43.08	TRUE	76.17	0
2026-12-18	280	80.33	PUT	14	272	43.64	TRUE	80.33	0
2026-12-18	285	0	PUT	0	134	43.88	TRUE	0	0
2026-12-18	290	88.49	PUT	0	69	43.93	TRUE	0	0
2026-12-18	295	94.95	PUT	0	19	44.42	TRUE	0	0
2026-12-18	300	99.75	PUT	0	420	42.49	TRUE	0	0
2026-12-18	305	104.51	PUT	0	45	45.5	TRUE	0	0
2026-12-18	310	0	PUT	0	98	46.26	TRUE	0	0
2026-12-18	315	0	PUT	0	0	46.93	TRUE	0	0
2026-12-18	320	118.5	PUT	0	273	47.55	TRUE	0	0
2026-12-18	325	0	PUT	0	0	49.53	TRUE	0	0
2026-12-18	330	0	PUT	0	0	47.86	TRUE	0	0
2026-12-18	335	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	53.18	TRUE	0	0
2026-12-18	345	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	55.25	TRUE	0	0
2026-12-18	355	0	PUT	0	0	52.75	TRUE	0	0
2026-12-18	360	0	PUT	0	0	51.83	TRUE	0	0
2026-12-18	365	0	PUT	0	0	58.45	TRUE	0	0
2026-12-18	370	0	PUT	0	0	59.32	TRUE	0	0
2026-12-18	375	0	PUT	0	0	60.17	TRUE	0	0
2026-12-18	380	0	PUT	0	0	61.33	TRUE	0	0
2026-12-18	385	0	PUT	0	0	62.32	TRUE	0	0
2026-12-18	390	0	PUT	0	0	63.29	TRUE	0	0
2026-12-18	400	0	PUT	0	0	65.02	TRUE	0	0
2026-12-18	410	0	PUT	0	0	67.04	TRUE	0	0
2026-12-18	420	0	PUT	0	0	68.84	TRUE	0	0
2026-12-18	430	0	PUT	0	0	70.59	TRUE	0	0
2026-12-18	440	0	PUT	0	0	72.3	TRUE	0	0
2026-12-18	450	0	PUT	0	0	73.79	TRUE	0	0
2026-12-18	455	0	PUT	0	0	74.78	TRUE	0	0
2026-12-18	460	0	PUT	0	0	75.59	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	196.61	CALL	0	572	0	TRUE	0	0
2027-01-15	10	0	CALL	0	559	0	TRUE	0	0
2027-01-15	15	186.7	CALL	0	535	0	TRUE	0	0
2027-01-15	20	0	CALL	0	3170	0	TRUE	0	0
2027-01-15	25	0	CALL	0	553	0	TRUE	0	0
2027-01-15	30	0	CALL	0	447	0	TRUE	0	0
2027-01-15	35	163.72	CALL	10	1879	0	TRUE	-5.47	-0.03
2027-01-15	40	0	CALL	0	634	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1381	0	TRUE	0	0
2027-01-15	50	149.31	CALL	1	1733	0	TRUE	149.31	0
2027-01-15	55	0	CALL	0	2443	0	TRUE	0	0
2027-01-15	60	0	CALL	0	2570	0	TRUE	0	0
2027-01-15	65	140.04	CALL	0	732	0	TRUE	0	0
2027-01-15	70	0	CALL	0	4925	0	TRUE	0	0
2027-01-15	75	124.35	CALL	6	3357	0	TRUE	-3.65	-0.03
2027-01-15	80	0	CALL	0	15318	0	TRUE	0	0
2027-01-15	85	120	CALL	1	1354	48.77	TRUE	120	0
2027-01-15	90	113.58	CALL	0	7610	54.37	TRUE	0	0
2027-01-15	95	0	CALL	0	3105	53.84	TRUE	0	0
2027-01-15	100	101.2	CALL	12	33520	49.01	TRUE	-2.4	-0.02
2027-01-15	105	99.5	CALL	301	8739	51.16	TRUE	-0.89	-0.01
2027-01-15	110	94.75	CALL	0	3905	49.84	TRUE	0	0
2027-01-15	115	87.2	CALL	15	5968	49.45	TRUE	-4.2	-0.05
2027-01-15	120	83.65	CALL	21	9093	46.62	TRUE	-3.25	-0.04
2027-01-15	125	77.6	CALL	26	7166	48.68	TRUE	-5.48	-0.07
2027-01-15	130	73.25	CALL	1	14636	47.18	TRUE	-3.15	-0.04
2027-01-15	135	72.25	CALL	2	18946	49.29	TRUE	-0.26	-0
2027-01-15	140	66.1	CALL	24	12259	47.58	TRUE	-2.08	-0.03
2027-01-15	145	60.75	CALL	9	3838	47.44	TRUE	-4.23	-0.07
2027-01-15	150	57.6	CALL	140	27266	46.64	TRUE	-2.6	-0.04
2027-01-15	155	52.9	CALL	48	6898	46.05	TRUE	-2.75	-0.05
2027-01-15	160	49.61	CALL	454	114957	45.8	TRUE	-2.23	-0.04
2027-01-15	165	47.15	CALL	42	7783	45.63	TRUE	-2	-0.04
2027-01-15	170	43.21	CALL	374	15907	44.93	TRUE	-1.79	-0.04
2027-01-15	175	39.19	CALL	37	17512	45.46	TRUE	-2.86	-0.07
2027-01-15	180	36.5	CALL	262	50017	44.76	TRUE	-2	-0.05
2027-01-15	185	34.3	CALL	50	16049	43.17	TRUE	-1.73	-0.05
2027-01-15	190	31.5	CALL	172	23445	43.97	TRUE	-1.45	-0.04
2027-01-15	195	28.99	CALL	242	18413	43.44	TRUE	-1.86	-0.06
2027-01-15	200	27.15	CALL	1553	82969	43.4	FALSE	-0.8	-0.03
2027-01-15	205	24.99	CALL	661	3607	43.24	FALSE	-0.51	-0.02
2027-01-15	210	22.5	CALL	5061	38209	43.13	FALSE	-1	-0.04
2027-01-15	215	20.2	CALL	201	7228	42.91	FALSE	-1.5	-0.07
2027-01-15	220	18.9	CALL	554	27506	42.89	FALSE	-0.85	-0.04
2027-01-15	225	17.03	CALL	159	4181	42.91	FALSE	-0.97	-0.05
2027-01-15	230	16	CALL	942	29444	43.37	FALSE	-0.75	-0.04
2027-01-15	235	14.2	CALL	179	5186	42.86	FALSE	-0.85	-0.06
2027-01-15	240	12.88	CALL	516	36295	42.85	FALSE	-0.89	-0.06
2027-01-15	245	12	CALL	86	4966	42.84	FALSE	-0.75	-0.06
2027-01-15	250	11.1	CALL	901	43914	43.12	FALSE	-0.4	-0.03
2027-01-15	255	9.9	CALL	844	5632	42.96	FALSE	-0.8	-0.07
2027-01-15	260	8.87	CALL	352	18861	43.02	FALSE	-0.84	-0.09
2027-01-15	265	7.98	CALL	168	3689	43.04	FALSE	-0.81	-0.09
2027-01-15	270	7.5	CALL	504	24242	43.17	FALSE	-0.5	-0.06
2027-01-15	275	6.68	CALL	253	2685	43.17	FALSE	-0.72	-0.1
2027-01-15	280	6.2	CALL	445	24711	43.38	FALSE	-0.52	-0.08
2027-01-15	285	5.59	CALL	464	2604	43.41	FALSE	-0.54	-0.09
2027-01-15	290	5.28	CALL	162	38541	43.63	FALSE	-0.4	-0.07
2027-01-15	295	4.65	CALL	73	2510	43.68	FALSE	-0.54	-0.1
2027-01-15	300	4.55	CALL	3215	64399	43.9	FALSE	-0.22	-0.05
2027-01-15	310	3.85	CALL	264	8803	44.19	FALSE	-0.2	-0.05
2027-01-15	320	3.17	CALL	263	5383	44.52	FALSE	-0.27	-0.08
2027-01-15	330	2.7	CALL	82	5267	44.92	FALSE	-0.28	-0.09
2027-01-15	340	2.32	CALL	189	70335	45.48	FALSE	-0.23	-0.09
2027-01-15	350	2.1	CALL	380	8708	45.64	FALSE	-0.16	-0.07
2027-01-15	360	1.71	CALL	213	6517	46.38	FALSE	-0.16	-0.09
2027-01-15	370	1.53	CALL	10	1956	46.3	FALSE	-0.13	-0.08
2027-01-15	380	1.33	CALL	16	3087	46.72	FALSE	-0.12	-0.08
2027-01-15	390	1.19	CALL	33	3643	47.12	FALSE	-0.1	-0.08
2027-01-15	400	1.07	CALL	516	6089	47.71	FALSE	-0.08	-0.07
2027-01-15	410	0.92	CALL	33	2233	48.06	FALSE	-0.16	-0.15
2027-01-15	420	0.83	CALL	55	11136	48.37	FALSE	-0.14	-0.14
2027-01-15	430	0.76	CALL	2	2297	48.62	FALSE	-0.04	-0.05
2027-01-15	440	0.67	CALL	9	833	48.93	FALSE	-0.16	-0.19
2027-01-15	450	0.63	CALL	8	2005	49.57	FALSE	-0.01	-0.02
2027-01-15	455	0.67	CALL	0	201	49.6	FALSE	0	0
2027-01-15	460	0.59	CALL	312	10437	50.08	FALSE	-0.02	-0.03
2027-01-15	5	0	PUT	0	9175	152.6	FALSE	0	0
2027-01-15	10	0	PUT	0	3240	129.16	FALSE	0	0
2027-01-15	15	0.01	PUT	0	33276	111	FALSE	0	0
2027-01-15	20	0	PUT	0	12384	106.49	FALSE	0	0
2027-01-15	25	0	PUT	0	17931	96.04	FALSE	0	0
2027-01-15	30	0	PUT	0	3032	94.56	FALSE	0	0
2027-01-15	35	0	PUT	0	6594	81.91	FALSE	0	0
2027-01-15	40	0	PUT	0	2336	85.23	FALSE	0	0
2027-01-15	45	0	PUT	0	7251	81.29	FALSE	0	0
2027-01-15	50	0.11	PUT	16	12016	78.41	FALSE	0.01	0.1
2027-01-15	55	0	PUT	0	3810	69.65	FALSE	0	0
2027-01-15	60	0.16	PUT	0	15879	67.13	FALSE	0	0
2027-01-15	65	0.18	PUT	0	6354	64.73	FALSE	0	0
2027-01-15	70	0.22	PUT	0	13090	62.41	FALSE	0	0
2027-01-15	75	0.27	PUT	3	10660	61.24	FALSE	0.02	0.08
2027-01-15	80	0.34	PUT	3	26821	60.65	FALSE	0.01	0.03
2027-01-15	85	0.42	PUT	0	13560	58.89	FALSE	0	0
2027-01-15	90	0.53	PUT	3	27048	55.87	FALSE	0	0
2027-01-15	95	0.69	PUT	0	22334	54.59	FALSE	0	0
2027-01-15	100	0.81	PUT	32	49638	52.92	FALSE	0.01	0.01
2027-01-15	105	0.92	PUT	6	15392	51.87	FALSE	-0.06	-0.06
2027-01-15	110	1.25	PUT	40	23395	50.81	FALSE	0.07	0.06
2027-01-15	115	1.52	PUT	27	17231	49.91	FALSE	0.04	0.03
2027-01-15	120	1.92	PUT	1106	33060	48.98	FALSE	0.1	0.05
2027-01-15	125	2.3	PUT	10	18567	47.93	FALSE	0.11	0.05
2027-01-15	130	2.84	PUT	66	28243	47.04	FALSE	0.14	0.05
2027-01-15	135	3.4	PUT	235	12966	46.62	FALSE	0.22	0.07
2027-01-15	140	4.17	PUT	116	28875	46.15	FALSE	0.32	0.08
2027-01-15	145	4.98	PUT	36	12119	45.33	FALSE	0.34	0.07
2027-01-15	150	5.85	PUT	4837	41719	44.78	FALSE	0.3	0.05
2027-01-15	155	7	PUT	31	11918	44.32	FALSE	0.55	0.09
2027-01-15	160	8.06	PUT	769	31908	43.87	FALSE	0.46	0.06
2027-01-15	165	9.55	PUT	413	17136	43.51	FALSE	0.55	0.06
2027-01-15	170	11	PUT	2941	32661	43.28	FALSE	0.45	0.04
2027-01-15	175	12.7	PUT	1657	19181	42.89	FALSE	0.56	0.05
2027-01-15	180	14.68	PUT	2199	42850	42.65	FALSE	0.83	0.06
2027-01-15	185	16.48	PUT	1749	18790	42.43	FALSE	0.53	0.03
2027-01-15	190	18.71	PUT	1481	20017	42.11	FALSE	0.63	0.03
2027-01-15	195	21.52	PUT	1492	10401	42.04	FALSE	1.51	0.08
2027-01-15	200	23.55	PUT	2195	57540	41.77	TRUE	0.66	0.03
2027-01-15	205	26.56	PUT	416	7110	41.75	TRUE	1.06	0.04
2027-01-15	210	29.39	PUT	425	8137	41.38	TRUE	0.99	0.03
2027-01-15	215	32.8	PUT	641	5344	41.52	TRUE	1.69	0.05
2027-01-15	220	35.78	PUT	314	4642	41.96	TRUE	1.24	0.04
2027-01-15	225	39.3	PUT	37	6566	41.4	TRUE	2.35	0.06
2027-01-15	230	42.74	PUT	20	5256	41.91	TRUE	1.74	0.04
2027-01-15	235	0	PUT	0	1491	42.08	TRUE	0	0
2027-01-15	240	50.03	PUT	101	7991	41.87	TRUE	50.03	0
2027-01-15	245	0	PUT	0	1745	41.86	TRUE	0	0
2027-01-15	250	58.33	PUT	10	1848	41.71	TRUE	2.23	0.04
2027-01-15	255	62.09	PUT	10	304	41.94	TRUE	3.54	0.06
2027-01-15	260	0	PUT	0	2336	41.89	TRUE	0	0
2027-01-15	265	0	PUT	0	53	43.1	TRUE	0	0
2027-01-15	270	72.49	PUT	0	862	43.25	TRUE	0	0
2027-01-15	275	79.2	PUT	121	372	42.4	TRUE	2.95	0.04
2027-01-15	280	81.62	PUT	2	1955	43.33	TRUE	1.23	0.02
2027-01-15	285	0	PUT	0	41	43.27	TRUE	0	0
2027-01-15	290	90.79	PUT	19	198	43.99	TRUE	2.29	0.03
2027-01-15	295	93.1	PUT	0	40	44.44	TRUE	0	0
2027-01-15	300	100.15	PUT	6	1344	44.33	TRUE	1.55	0.02
2027-01-15	310	109.76	PUT	19	123	45.64	TRUE	2.56	0.02
2027-01-15	320	119.34	PUT	0	33	45.76	TRUE	0	0
2027-01-15	330	132.42	PUT	3	20	50.84	TRUE	5.92	0.05
2027-01-15	340	0	PUT	0	0	52.5	TRUE	0	0
2027-01-15	350	0	PUT	0	0	53.06	TRUE	0	0
2027-01-15	360	0	PUT	0	0	54.09	TRUE	0	0
2027-01-15	370	0	PUT	0	0	56.67	TRUE	0	0
2027-01-15	380	0	PUT	0	0	58.59	TRUE	0	0
2027-01-15	390	0	PUT	0	0	60.15	TRUE	0	0
2027-01-15	400	0	PUT	0	0	61.97	TRUE	0	0
2027-01-15	410	0	PUT	0	0	63.73	TRUE	0	0
2027-01-15	420	0	PUT	0	0	65.44	TRUE	0	0
2027-01-15	430	0	PUT	0	0	67.27	TRUE	0	0
2027-01-15	440	0	PUT	0	0	68.9	TRUE	0	0
2027-01-15	450	0	PUT	0	0	70.01	TRUE	0	0
2027-01-15	455	0	PUT	0	0	71.27	TRUE	0	0
2027-01-15	460	0	PUT	0	0	72.05	TRUE	0	0
2027-03-19	50	0	CALL	0	44	0	TRUE	0	0
2027-03-19	55	144.25	CALL	1	30	0	TRUE	144.25	0
2027-03-19	60	0	CALL	0	195	55.82	TRUE	0	0
2027-03-19	65	0	CALL	0	26	54.63	TRUE	0	0
2027-03-19	70	0	CALL	0	289	55.73	TRUE	0	0
2027-03-19	75	129	CALL	0	3407	0	TRUE	0	0
2027-03-19	80	123.12	CALL	2	78	54.75	TRUE	123.12	0
2027-03-19	85	119.68	CALL	0	143	59.93	TRUE	0	0
2027-03-19	90	112	CALL	2	407	57.25	TRUE	-2.96	-0.03
2027-03-19	95	0	CALL	0	85	47.13	TRUE	0	0
2027-03-19	100	104.09	CALL	1	488	49.42	TRUE	-1.81	-0.02
2027-03-19	105	0	CALL	0	133	52.99	TRUE	0	0
2027-03-19	110	98.05	CALL	0	408	47.59	TRUE	0	0
2027-03-19	115	0	CALL	0	75	49.35	TRUE	0	0
2027-03-19	120	84.85	CALL	5	540	48.25	TRUE	84.85	0
2027-03-19	125	80.32	CALL	2	368	47.28	TRUE	-3.94	-0.05
2027-03-19	130	76.05	CALL	5	624	47.8	TRUE	-2.8	-0.04
2027-03-19	135	74.4	CALL	0	262	46.89	TRUE	0	0
2027-03-19	140	69.87	CALL	7	545	47.64	TRUE	-1.93	-0.03
2027-03-19	145	64.5	CALL	5	231	47.15	TRUE	-2.31	-0.03
2027-03-19	150	60.16	CALL	55	1773	46.6	TRUE	-3.29	-0.05
2027-03-19	155	56.75	CALL	2	416	46.21	TRUE	-3.6	-0.06
2027-03-19	160	53.1	CALL	27	2860	45.54	TRUE	-2.51	-0.05
2027-03-19	165	49.74	CALL	4	1139	45.35	TRUE	-4.08	-0.08
2027-03-19	170	46.28	CALL	13	4504	45.02	TRUE	-3.13	-0.06
2027-03-19	175	43.15	CALL	41	2106	44.68	TRUE	-3.1	-0.07
2027-03-19	180	40.77	CALL	45	3651	44.43	TRUE	-1.8	-0.04
2027-03-19	185	37.75	CALL	25	2893	44.26	TRUE	-2.65	-0.07
2027-03-19	190	35.5	CALL	49	4130	44.12	TRUE	-2	-0.05
2027-03-19	195	32.78	CALL	41	4057	43.97	TRUE	-2.22	-0.06
2027-03-19	200	30.99	CALL	601	24730	44.04	FALSE	-1.31	-0.04
2027-03-19	205	28.55	CALL	86	1838	43.66	FALSE	-1.75	-0.06
2027-03-19	210	27.15	CALL	89	20764	43.1	FALSE	-0.85	-0.03
2027-03-19	215	25.44	CALL	25	3198	43.59	FALSE	-0.91	-0.03
2027-03-19	220	22.69	CALL	411	9834	43.5	FALSE	-1.77	-0.07
2027-03-19	225	21.15	CALL	230	5692	43.44	FALSE	-1.8	-0.08
2027-03-19	230	19.6	CALL	297	8683	43.36	FALSE	-1.36	-0.06
2027-03-19	235	18.35	CALL	276	2837	43.77	FALSE	-1.15	-0.06
2027-03-19	240	16.7	CALL	56	6558	43.48	FALSE	-1.55	-0.08
2027-03-19	245	15.67	CALL	2	2895	43.39	FALSE	-1.48	-0.09
2027-03-19	250	14.8	CALL	310	19317	43.4	FALSE	-0.8	-0.05
2027-03-19	255	13.8	CALL	42	1139	43.56	FALSE	-1.41	-0.09
2027-03-19	260	12.5	CALL	144	18070	43.6	FALSE	-1.23	-0.09
2027-03-19	265	11.45	CALL	14	2056	43.57	FALSE	-1.27	-0.1
2027-03-19	270	10.8	CALL	127	9039	43.76	FALSE	-0.97	-0.08
2027-03-19	275	10.28	CALL	92	2494	43.68	FALSE	-0.77	-0.07
2027-03-19	280	9.36	CALL	276	5496	43.85	FALSE	-0.76	-0.08
2027-03-19	285	8.65	CALL	11	1432	43.79	FALSE	-1.25	-0.13
2027-03-19	290	8	CALL	86	3138	43.87	FALSE	-1.24	-0.13
2027-03-19	295	7.57	CALL	24	975	44.06	FALSE	-0.68	-0.08
2027-03-19	300	7.15	CALL	479	7839	44.17	FALSE	-0.55	-0.07
2027-03-19	305	7.2	CALL	10	991	44.14	FALSE	0.1	0.01
2027-03-19	310	6.5	CALL	1	3922	44.14	FALSE	-0.75	-0.1
2027-03-19	315	6.3	CALL	16	1356	44.4	FALSE	-0.16	-0.02
2027-03-19	320	5.31	CALL	51	1624	44.6	FALSE	-0.55	-0.09
2027-03-19	325	5.32	CALL	3	629	44.62	FALSE	-0.18	-0.03
2027-03-19	330	4.7	CALL	34	5486	44.75	FALSE	-0.4	-0.08
2027-03-19	335	4.61	CALL	1	209	44.76	FALSE	4.61	0
2027-03-19	340	4.13	CALL	2	545	44.97	FALSE	-0.38	-0.08
2027-03-19	345	4.31	CALL	0	329	45.21	FALSE	0	0
2027-03-19	350	3.7	CALL	16	4817	45.4	FALSE	-0.35	-0.09
2027-03-19	360	3.23	CALL	14	1876	45.54	FALSE	-0.67	-0.17
2027-03-19	370	2.84	CALL	3	2182	45.82	FALSE	-0.42	-0.13
2027-03-19	380	2.57	CALL	7	538	45.99	FALSE	-0.43	-0.14
2027-03-19	390	2.45	CALL	4	503	46.33	FALSE	-0.22	-0.08
2027-03-19	400	2.08	CALL	10	2187	46.9	FALSE	-0.17	-0.08
2027-03-19	410	2.07	CALL	0	74	47.01	FALSE	0	0
2027-03-19	420	1.66	CALL	170	769	47.19	FALSE	-0.18	-0.1
2027-03-19	430	1.5	CALL	1	29	47.8	FALSE	-0.24	-0.14
2027-03-19	440	1.46	CALL	2	944	48.11	FALSE	-0.04	-0.03
2027-03-19	450	1.27	CALL	25	446	48.22	FALSE	-0.29	-0.19
2027-03-19	455	0	CALL	0	209	48.39	FALSE	0	0
2027-03-19	460	1.11	CALL	95	3129	48.63	FALSE	-0.09	-0.08
2027-03-19	50	0.15	PUT	1	372	66.84	FALSE	0.15	0
2027-03-19	55	0.21	PUT	0	125	66.19	FALSE	0	0
2027-03-19	60	0.23	PUT	0	106	64	FALSE	0	0
2027-03-19	65	0	PUT	0	344	61.52	FALSE	0	0
2027-03-19	70	0	PUT	0	356	59.27	FALSE	0	0
2027-03-19	75	0	PUT	0	3483	57.08	FALSE	0	0
2027-03-19	80	0.6	PUT	0	500	56.04	FALSE	0	0
2027-03-19	85	0	PUT	0	214	56.49	FALSE	0	0
2027-03-19	90	0.83	PUT	11	3176	53.09	FALSE	-0.07	-0.08
2027-03-19	95	1.08	PUT	7	993	52.37	FALSE	0	0
2027-03-19	100	1.39	PUT	8	3606	51.73	FALSE	0.07	0.05
2027-03-19	105	1.6	PUT	1	772	50.8	FALSE	0	0
2027-03-19	110	2.05	PUT	10	2376	49.76	FALSE	0.1	0.05
2027-03-19	115	2.4	PUT	4	4322	49.05	FALSE	0.07	0.03
2027-03-19	120	2.8	PUT	1	2200	48.21	FALSE	0.03	0.01
2027-03-19	125	3.5	PUT	11	9740	47.5	FALSE	0.15	0.04
2027-03-19	130	4.15	PUT	9	15597	46.86	FALSE	0.24	0.06
2027-03-19	135	4.66	PUT	3	5893	46.28	FALSE	-0.02	-0
2027-03-19	140	5.83	PUT	139	21015	45.67	FALSE	0.28	0.05
2027-03-19	145	6.61	PUT	34	11556	45.27	FALSE	0.16	0.02
2027-03-19	150	7.96	PUT	311	23147	44.79	FALSE	0.46	0.06
2027-03-19	155	8.95	PUT	212	4100	44.4	FALSE	0.2	0.02
2027-03-19	160	10.56	PUT	43	17684	44.08	FALSE	0.41	0.04
2027-03-19	165	12.05	PUT	32	6977	43.75	FALSE	0.67	0.06
2027-03-19	170	13.7	PUT	391	11710	43.41	FALSE	0.7	0.05
2027-03-19	175	15.51	PUT	207	4843	43.24	FALSE	0.68	0.05
2027-03-19	180	17.72	PUT	435	14601	43	FALSE	1.02	0.06
2027-03-19	185	19.93	PUT	56	8240	42.78	FALSE	1.5	0.08
2027-03-19	190	21.88	PUT	293	7648	42.58	FALSE	0.68	0.03
2027-03-19	195	24.6	PUT	552	4273	42.2	FALSE	1.2	0.05
2027-03-19	200	26.7	PUT	346	9380	42.3	TRUE	0.45	0.02
2027-03-19	205	30.25	PUT	36	1880	42.19	TRUE	1.65	0.06
2027-03-19	210	32.85	PUT	24	5003	42.14	TRUE	1.25	0.04
2027-03-19	215	34.65	PUT	39	3162	42.01	TRUE	0.43	0.01
2027-03-19	220	38.85	PUT	72	4798	41.99	TRUE	0.77	0.02
2027-03-19	225	42.37	PUT	8	1603	41.89	TRUE	1.59	0.04
2027-03-19	230	43.85	PUT	7	7307	41.89	TRUE	43.85	0
2027-03-19	235	49.09	PUT	39	1381	42.17	TRUE	49.09	0
2027-03-19	240	50.13	PUT	0	570	42.42	TRUE	0	0
2027-03-19	245	0	PUT	0	474	41.8	TRUE	0	0
2027-03-19	250	60.35	PUT	1	569	42.5	TRUE	2.85	0.05
2027-03-19	255	0	PUT	0	351	42.48	TRUE	0	0
2027-03-19	260	0	PUT	0	682	42.6	TRUE	0	0
2027-03-19	265	69.15	PUT	0	663	42.27	TRUE	0	0
2027-03-19	270	77.25	PUT	1	146	42.52	TRUE	2.57	0.03
2027-03-19	275	0	PUT	0	40	42.72	TRUE	0	0
2027-03-19	280	86.88	PUT	2	1862	43.49	TRUE	5.22	0.06
2027-03-19	285	0	PUT	0	71	43.92	TRUE	0	0
2027-03-19	290	0	PUT	0	121	44.1	TRUE	0	0
2027-03-19	295	0	PUT	0	88	43.52	TRUE	0	0
2027-03-19	300	100.55	PUT	0	360	44.32	TRUE	0	0
2027-03-19	305	0	PUT	0	55	44.65	TRUE	0	0
2027-03-19	310	108.55	PUT	0	76	43.18	TRUE	0	0
2027-03-19	315	113.15	PUT	0	33	44.65	TRUE	0	0
2027-03-19	320	0	PUT	0	5	45.14	TRUE	0	0
2027-03-19	325	0	PUT	0	11	45.46	TRUE	0	0
2027-03-19	330	0	PUT	0	7	45.6	TRUE	0	0
2027-03-19	335	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	340	0	PUT	0	122	0	TRUE	0	0
2027-03-19	345	0	PUT	0	21	0	TRUE	0	0
2027-03-19	350	0	PUT	0	1	0	TRUE	0	0
2027-03-19	360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	370	0	PUT	0	5	48.56	TRUE	0	0
2027-03-19	380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	390	0	PUT	0	0	0	TRUE	0	0
2027-03-19	400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	410	0	PUT	0	0	0	TRUE	0	0
2027-03-19	420	0	PUT	0	0	56.61	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	59.32	TRUE	0	0
2027-03-19	450	0	PUT	0	0	64.71	TRUE	0	0
2027-03-19	455	0	PUT	0	0	65.41	TRUE	0	0
2027-03-19	460	0	PUT	0	0	66.1	TRUE	0	0
2027-06-17	5	195.95	CALL	0	2286	0	TRUE	0	0
2027-06-17	10	0	CALL	0	236	0	TRUE	0	0
2027-06-17	15	0	CALL	0	429	0	TRUE	0	0
2027-06-17	20	0	CALL	0	1099	0	TRUE	0	0
2027-06-17	25	0	CALL	0	430	0	TRUE	0	0
2027-06-17	30	169.38	CALL	3	293	0	TRUE	169.38	0
2027-06-17	35	0	CALL	0	837	0	TRUE	0	0
2027-06-17	40	0	CALL	0	302	57.82	TRUE	0	0
2027-06-17	45	0	CALL	0	227	0	TRUE	0	0
2027-06-17	50	0	CALL	0	494	0	TRUE	0	0
2027-06-17	55	0	CALL	0	741	54.83	TRUE	0	0
2027-06-17	60	0	CALL	0	309	55.69	TRUE	0	0
2027-06-17	65	136.5	CALL	1	856	55.71	TRUE	-3.4	-0.02
2027-06-17	70	132.78	CALL	1	457	55.31	TRUE	-2.82	-0.02
2027-06-17	75	0	CALL	0	486	60.28	TRUE	0	0
2027-06-17	80	126.4	CALL	0	867	55.09	TRUE	0	0
2027-06-17	85	119.63	CALL	2	605	52.71	TRUE	119.63	0
2027-06-17	90	117.01	CALL	0	735	51.74	TRUE	0	0
2027-06-17	95	0	CALL	0	581	50.87	TRUE	0	0
2027-06-17	100	107.23	CALL	0	2843	48.19	TRUE	0	0
2027-06-17	105	98.85	CALL	15	20386	48.38	TRUE	-3.15	-0.03
2027-06-17	110	95.5	CALL	2	7030	47.57	TRUE	-2.8	-0.03
2027-06-17	115	92	CALL	1	746	48.1	TRUE	92	0
2027-06-17	120	87.21	CALL	52	2427	49.19	TRUE	-2.94	-0.03
2027-06-17	125	82.7	CALL	1	969	48.14	TRUE	-2.63	-0.03
2027-06-17	130	78.8	CALL	10	1374	46.69	TRUE	-3.6	-0.04
2027-06-17	135	0	CALL	0	8605	47.65	TRUE	0	0
2027-06-17	140	71.3	CALL	6	3664	46.67	TRUE	-3.85	-0.05
2027-06-17	145	70.3	CALL	1	901	46.88	TRUE	70.3	0
2027-06-17	150	64.3	CALL	35	9669	46.48	TRUE	-3.2	-0.05
2027-06-17	155	62.95	CALL	4	3277	46.12	TRUE	-0.35	-0.01
2027-06-17	160	57.63	CALL	38	5976	45.85	TRUE	-2.37	-0.04
2027-06-17	165	54.2	CALL	18	2142	46.07	TRUE	-2.6	-0.05
2027-06-17	170	51.5	CALL	44	6526	45.27	TRUE	-3.1	-0.06
2027-06-17	175	48.3	CALL	12	7508	45.5	TRUE	-3	-0.06
2027-06-17	180	45.67	CALL	89	12016	44.83	TRUE	-2.53	-0.05
2027-06-17	185	43.9	CALL	17	5035	45.64	TRUE	-2.2	-0.05
2027-06-17	190	40.99	CALL	106	10268	44.58	TRUE	-2.01	-0.05
2027-06-17	195	39.55	CALL	31	5972	45.38	TRUE	-0.8	-0.02
2027-06-17	200	36.65	CALL	1150	21898	44.31	FALSE	-1.5	-0.04
2027-06-17	205	34.3	CALL	67	17221	44.21	FALSE	-1.85	-0.05
2027-06-17	210	32.62	CALL	227	9162	44.17	FALSE	-1.43	-0.04
2027-06-17	215	30.19	CALL	95	5107	44.13	FALSE	-2.06	-0.06
2027-06-17	220	28.4	CALL	152	9509	44.07	FALSE	-1.6	-0.05
2027-06-17	225	27.1	CALL	52	4064	44.01	FALSE	-1.3	-0.05
2027-06-17	230	25.6	CALL	149	6888	43.96	FALSE	-1.2	-0.04
2027-06-17	235	23.85	CALL	155	2651	43.84	FALSE	-1.38	-0.05
2027-06-17	240	22.22	CALL	99	5267	43.86	FALSE	-1.71	-0.07
2027-06-17	245	20.75	CALL	17	2073	43.85	FALSE	-1.9	-0.08
2027-06-17	250	20.4	CALL	343	16327	43.84	FALSE	-0.6	-0.03
2027-06-17	255	18.79	CALL	114	1795	43.87	FALSE	-1.12	-0.06
2027-06-17	260	17.35	CALL	78	15115	44.14	FALSE	-1.61	-0.08
2027-06-17	265	16.55	CALL	6	2430	44.03	FALSE	-1.37	-0.08
2027-06-17	270	15.54	CALL	129	5787	44	FALSE	-1.06	-0.06
2027-06-17	275	14.7	CALL	142	2815	44.03	FALSE	-1.1	-0.07
2027-06-17	280	13.7	CALL	87	4198	44.62	FALSE	-1.2	-0.08
2027-06-17	285	14.58	CALL	0	1194	44.19	FALSE	0	0
2027-06-17	290	12.14	CALL	121	6111	44.81	FALSE	-1.12	-0.08
2027-06-17	295	11.8	CALL	88	1470	44.25	FALSE	-0.95	-0.07
2027-06-17	300	11.02	CALL	350	23929	44.65	FALSE	-0.91	-0.08
2027-06-17	310	9.85	CALL	16	2718	44.48	FALSE	-1.18	-0.11
2027-06-17	320	8.9	CALL	33	3842	44.4	FALSE	-0.73	-0.08
2027-06-17	330	8	CALL	16	2925	44.83	FALSE	-0.7	-0.08
2027-06-17	340	7.38	CALL	21	4038	45.8	FALSE	-0.77	-0.09
2027-06-17	350	6.43	CALL	163	8859	45.04	FALSE	-0.47	-0.07
2027-06-17	360	6	CALL	15	2677	45.25	FALSE	-0.1	-0.02
2027-06-17	370	5.1	CALL	2	5141	45.42	FALSE	-0.52	-0.09
2027-06-17	380	4.75	CALL	271	4424	45.68	FALSE	-0.4	-0.08
2027-06-17	390	4.67	CALL	2	975	45.93	FALSE	-0.03	-0.01
2027-06-17	400	3.9	CALL	5	1780	46.13	FALSE	-0.35	-0.08
2027-06-17	410	4.1	CALL	0	653	46.28	FALSE	0	0
2027-06-17	420	3.3	CALL	23	4737	46.38	FALSE	-0.3	-0.08
2027-06-17	430	3.35	CALL	0	98	46.73	FALSE	0	0
2027-06-17	440	2.73	CALL	105	297	46.72	FALSE	-0.27	-0.09
2027-06-17	450	2.57	CALL	14	797	47	FALSE	-0.3	-0.1
2027-06-17	455	2.57	CALL	1	254	47.34	FALSE	-0.18	-0.07
2027-06-17	460	2.33	CALL	339	6767	47.3	FALSE	-0.2	-0.08
2027-06-17	5	0.01	PUT	7	4527	127.23	FALSE	0.01	0
2027-06-17	10	0	PUT	0	253	127.53	FALSE	0	0
2027-06-17	15	0	PUT	0	427	109.09	FALSE	0	0
2027-06-17	20	0	PUT	0	542	96.49	FALSE	0	0
2027-06-17	25	0.12	PUT	4	858	89.88	FALSE	0.12	0
2027-06-17	30	0	PUT	0	11283	79.68	FALSE	0	0
2027-06-17	35	0	PUT	0	521	75.91	FALSE	0	0
2027-06-17	40	0	PUT	0	1301	71.4	FALSE	0	0
2027-06-17	45	0	PUT	0	1372	69.16	FALSE	0	0
2027-06-17	50	0	PUT	0	4951	65.25	FALSE	0	0
2027-06-17	55	0.37	PUT	1	2633	62.46	FALSE	0.01	0.03
2027-06-17	60	0.44	PUT	1	1564	62.77	FALSE	0.44	0
2027-06-17	65	0	PUT	0	1215	58.4	FALSE	0	0
2027-06-17	70	0.71	PUT	0	3227	57.13	FALSE	0	0
2027-06-17	75	0	PUT	0	8131	55.59	FALSE	0	0
2027-06-17	80	1	PUT	1	5575	54.02	FALSE	-0.05	-0.05
2027-06-17	85	1.2	PUT	0	8516	52.97	FALSE	0	0
2027-06-17	90	1.39	PUT	1	3547	52.28	FALSE	1.39	0
2027-06-17	95	0	PUT	0	4198	50.76	FALSE	0	0
2027-06-17	100	2.15	PUT	28	15939	49.79	FALSE	0.05	0.02
2027-06-17	105	2.47	PUT	3	4576	49.11	FALSE	-0.18	-0.07
2027-06-17	110	2.95	PUT	15	8516	48.45	FALSE	-0.05	-0.02
2027-06-17	115	0	PUT	0	5290	47.91	FALSE	0	0
2027-06-17	120	4.35	PUT	8	8516	47.21	FALSE	0.15	0.04
2027-06-17	125	5.1	PUT	32	9457	46.61	FALSE	0.17	0.03
2027-06-17	130	5.95	PUT	45	11179	46.09	FALSE	0.23	0.04
2027-06-17	135	6.7	PUT	11	4379	45.66	FALSE	0.05	0.01
2027-06-17	140	8	PUT	458	19175	45.31	FALSE	0.34	0.04
2027-06-17	145	8.9	PUT	11	4312	44.95	FALSE	0	0
2027-06-17	150	10.5	PUT	110	36254	44.59	FALSE	0.3	0.03
2027-06-17	155	11.98	PUT	39	4340	44.35	FALSE	0.31	0.03
2027-06-17	160	13.6	PUT	36	10382	44.08	FALSE	0.62	0.05
2027-06-17	165	14.3	PUT	110	6207	43.87	FALSE	-0.3	-0.02
2027-06-17	170	16.75	PUT	3969	10275	43.63	FALSE	0.41	0.03
2027-06-17	175	18.93	PUT	181	5967	43.44	FALSE	0.43	0.02
2027-06-17	180	21.04	PUT	81	21093	43.21	FALSE	0.78	0.04
2027-06-17	185	23.17	PUT	27	6881	43.1	FALSE	0.59	0.03
2027-06-17	190	25.8	PUT	85	7743	42.75	FALSE	0.98	0.04
2027-06-17	195	28.15	PUT	1161	3339	42.72	FALSE	1	0.04
2027-06-17	200	30.77	PUT	951	12868	42.59	TRUE	0.91	0.03
2027-06-17	205	32.26	PUT	2	3907	42.87	TRUE	0.16	0.01
2027-06-17	210	36.2	PUT	58	8395	41.76	TRUE	1.08	0.03
2027-06-17	215	0	PUT	0	1918	42.32	TRUE	0	0
2027-06-17	220	43.02	PUT	42	2486	42.29	TRUE	1.72	0.04
2027-06-17	225	44.4	PUT	10	2260	42.25	TRUE	0.43	0.01
2027-06-17	230	47.55	PUT	5	2986	42.17	TRUE	-0.59	-0.01
2027-06-17	235	51.4	PUT	0	760	42.09	TRUE	0	0
2027-06-17	240	56.65	PUT	1	1626	42.1	TRUE	2.6	0.05
2027-06-17	245	57.3	PUT	0	484	42.07	TRUE	0	0
2027-06-17	250	62.45	PUT	3	1872	42.54	TRUE	1.2	0.02
2027-06-17	255	65.93	PUT	2	157	42.41	TRUE	65.93	0
2027-06-17	260	0	PUT	0	1386	42.71	TRUE	0	0
2027-06-17	265	72.65	PUT	0	335	42.57	TRUE	0	0
2027-06-17	270	76.65	PUT	0	2008	42.61	TRUE	0	0
2027-06-17	275	80.65	PUT	0	317	42.12	TRUE	0	0
2027-06-17	280	86.43	PUT	35	2737	41.66	TRUE	1.73	0.02
2027-06-17	285	88.85	PUT	0	296	42.04	TRUE	0	0
2027-06-17	290	0	PUT	0	969	42.63	TRUE	0	0
2027-06-17	295	0	PUT	0	79	42.78	TRUE	0	0
2027-06-17	300	105.32	PUT	1	1042	42.06	TRUE	105.32	0
2027-06-17	310	0	PUT	0	497	43.19	TRUE	0	0
2027-06-17	320	0	PUT	0	265	42.49	TRUE	0	0
2027-06-17	330	0	PUT	0	60	42.21	TRUE	0	0
2027-06-17	340	0	PUT	0	59	41.76	TRUE	0	0
2027-06-17	350	148.27	PUT	0	76	44.98	TRUE	0	0
2027-06-17	360	0	PUT	0	20	46.45	TRUE	0	0
2027-06-17	370	0	PUT	0	0	47.32	TRUE	0	0
2027-06-17	380	0	PUT	0	0	51.29	TRUE	0	0
2027-06-17	390	0	PUT	0	0	47.62	TRUE	0	0
2027-06-17	400	0	PUT	0	0	49.27	TRUE	0	0
2027-06-17	410	0	PUT	0	0	54.02	TRUE	0	0
2027-06-17	420	0	PUT	0	0	55.17	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	57.49	TRUE	0	0
2027-06-17	450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	455	0	PUT	0	0	56.72	TRUE	0	0
2027-06-17	460	0	PUT	0	0	59.78	TRUE	0	0
2027-09-17	55	0	CALL	0	179	53.23	TRUE	0	0
2027-09-17	60	0	CALL	0	41	53.24	TRUE	0	0
2027-09-17	65	138.35	CALL	2	77	53.22	TRUE	138.35	0
2027-09-17	70	0	CALL	0	118	52.8	TRUE	0	0
2027-09-17	75	131.25	CALL	0	64	52.15	TRUE	0	0
2027-09-17	80	0	CALL	0	105	52.87	TRUE	0	0
2027-09-17	85	0	CALL	0	126	47.6	TRUE	0	0
2027-09-17	90	0	CALL	0	215	51.46	TRUE	0	0
2027-09-17	95	116	CALL	0	115	52.06	TRUE	0	0
2027-09-17	100	111.29	CALL	0	101	49.32	TRUE	0	0
2027-09-17	105	104.45	CALL	1	36	48.07	TRUE	104.45	0
2027-09-17	110	0	CALL	0	309	47.09	TRUE	0	0
2027-09-17	115	95.2	CALL	1	183	48.69	TRUE	95.2	0
2027-09-17	120	94	CALL	0	345	48.02	TRUE	0	0
2027-09-17	125	86.48	CALL	1	117	47.5	TRUE	86.48	0
2027-09-17	130	0	CALL	0	456	46.54	TRUE	0	0
2027-09-17	135	78.9	CALL	2	536	46.83	TRUE	-3.05	-0.04
2027-09-17	140	77.82	CALL	0	781	45.51	TRUE	0	0
2027-09-17	145	71.3	CALL	2	176	46.41	TRUE	-5.2	-0.07
2027-09-17	150	68.2	CALL	5	953	45.61	TRUE	-2.7	-0.04
2027-09-17	155	67.9	CALL	3	444	45.31	TRUE	0.75	0.01
2027-09-17	160	61.86	CALL	3	596	45.59	TRUE	-2.57	-0.04
2027-09-17	165	59	CALL	22	313	45.54	TRUE	-4.4	-0.07
2027-09-17	170	55.65	CALL	7	670	45.22	TRUE	55.65	0
2027-09-17	175	53.15	CALL	3	658	45.09	TRUE	-2.8	-0.05
2027-09-17	180	50.1	CALL	11	733	45.12	TRUE	-3.85	-0.07
2027-09-17	185	48.4	CALL	13	907	44.72	TRUE	-2.03	-0.04
2027-09-17	190	45.62	CALL	49	1485	44.69	TRUE	-2.88	-0.06
2027-09-17	195	43.68	CALL	12	997	44.32	TRUE	-1.91	-0.04
2027-09-17	200	42	CALL	106	2180	44.5	FALSE	-1.3	-0.03
2027-09-17	205	39.95	CALL	39	2075	44.83	FALSE	-1.57	-0.04
2027-09-17	210	37.15	CALL	363	2650	44.47	FALSE	-2.15	-0.05
2027-09-17	215	35.75	CALL	30	754	44.32	FALSE	-2.22	-0.06
2027-09-17	220	33.4	CALL	33	3151	44	FALSE	-2.75	-0.08
2027-09-17	225	31.55	CALL	33	3446	44.3	FALSE	-2.95	-0.09
2027-09-17	230	30.33	CALL	14	1235	44.1	FALSE	-2.34	-0.07
2027-09-17	235	29.1	CALL	108	449	44.05	FALSE	-1.68	-0.05
2027-09-17	240	27.7	CALL	105	2508	44.45	FALSE	-1.3	-0.04
2027-09-17	245	26.27	CALL	54	587	44.04	FALSE	-1.23	-0.04
2027-09-17	250	25.39	CALL	103	2912	44.06	FALSE	-1.03	-0.04
2027-09-17	255	23.55	CALL	28	692	44.38	FALSE	-1.55	-0.06
2027-09-17	260	22.42	CALL	36	1304	43.91	FALSE	-1.53	-0.06
2027-09-17	265	21.39	CALL	26	1112	44.03	FALSE	-1.56	-0.07
2027-09-17	270	19.95	CALL	101	2155	44.06	FALSE	-1.65	-0.08
2027-09-17	275	19.3	CALL	42	1128	43.97	FALSE	-1.5	-0.07
2027-09-17	280	18.25	CALL	45	1757	44	FALSE	-1.4	-0.07
2027-09-17	285	18.4	CALL	2	1243	44.18	FALSE	-1.05	-0.05
2027-09-17	290	16.81	CALL	5	1166	44.12	FALSE	-1.58	-0.09
2027-09-17	295	15.75	CALL	14	1274	45.02	FALSE	-2.03	-0.11
2027-09-17	300	15.1	CALL	16	5462	44.41	FALSE	-1.17	-0.07
2027-09-17	310	14.59	CALL	4	1320	44.51	FALSE	-1.2	-0.08
2027-09-17	320	12.31	CALL	15	2156	44.94	FALSE	-1.17	-0.09
2027-09-17	330	12.58	CALL	0	1340	44.57	FALSE	0	0
2027-09-17	340	10.98	CALL	2	1993	44.67	FALSE	-0.56	-0.05
2027-09-17	350	9.3	CALL	4	981	45.23	FALSE	-1.48	-0.14
2027-09-17	360	9.21	CALL	4	335	45.2	FALSE	9.21	0
2027-09-17	370	8.01	CALL	5	2228	45.15	FALSE	-0.74	-0.08
2027-09-17	380	7.43	CALL	3	400	45.23	FALSE	7.43	0
2027-09-17	390	7.6	CALL	0	1029	45.5	FALSE	0	0
2027-09-17	400	6.28	CALL	1	272	46.72	FALSE	-0.72	-0.1
2027-09-17	410	0	CALL	0	53	46.06	FALSE	0	0
2027-09-17	420	0	CALL	0	349	45.9	FALSE	0	0
2027-09-17	430	0	CALL	0	45	46.22	FALSE	0	0
2027-09-17	440	0	CALL	0	183	46.65	FALSE	0	0
2027-09-17	450	4.66	CALL	1	1681	46.43	FALSE	-0.34	-0.07
2027-09-17	455	4.59	CALL	0	116	46.83	FALSE	0	0
2027-09-17	460	4.14	CALL	83	505	46.72	FALSE	-0.31	-0.07
2027-09-17	55	0.5	PUT	2	1692	59.48	FALSE	-0.02	-0.04
2027-09-17	60	0.65	PUT	2	234	58.13	FALSE	0.65	0
2027-09-17	65	0	PUT	0	212	56.11	FALSE	0	0
2027-09-17	70	0	PUT	0	440	54.49	FALSE	0	0
2027-09-17	75	0	PUT	0	189	54.24	FALSE	0	0
2027-09-17	80	0	PUT	0	207	52.57	FALSE	0	0
2027-09-17	85	1.77	PUT	0	418	50.86	FALSE	0	0
2027-09-17	90	2.18	PUT	0	564	50.33	FALSE	0	0
2027-09-17	95	0	PUT	0	993	49.3	FALSE	0	0
2027-09-17	100	3	PUT	2	1857	48.39	FALSE	0	0
2027-09-17	105	0	PUT	0	496	48.04	FALSE	0	0
2027-09-17	110	4.1	PUT	2	865	47.54	FALSE	4.1	0
2027-09-17	115	4.95	PUT	0	729	47.58	FALSE	0	0
2027-09-17	120	5.63	PUT	5	2010	46.78	FALSE	0.03	0.01
2027-09-17	125	6.65	PUT	20	2457	46.33	FALSE	0.15	0.02
2027-09-17	130	7.45	PUT	0	3424	46.04	FALSE	0	0
2027-09-17	135	8.32	PUT	0	2499	45.5	FALSE	0	0
2027-09-17	140	9.65	PUT	2	3900	45.29	FALSE	-0.27	-0.03
2027-09-17	145	10.86	PUT	0	1662	45.02	FALSE	0	0
2027-09-17	150	12.8	PUT	9	3692	44.5	FALSE	0.3	0.02
2027-09-17	155	13.95	PUT	0	1464	44.6	FALSE	0	0
2027-09-17	160	16.25	PUT	54	846	44.39	FALSE	0.85	0.06
2027-09-17	165	17.5	PUT	1	956	44.06	FALSE	0.05	0
2027-09-17	170	20.2	PUT	12	1524	43.56	FALSE	1	0.05
2027-09-17	175	21.2	PUT	8	1272	43.74	FALSE	0.04	0
2027-09-17	180	23.98	PUT	3	5958	42.88	FALSE	0.57	0.02
2027-09-17	185	26	PUT	0	1458	43.6	FALSE	0	0
2027-09-17	190	28.67	PUT	6	1028	42.99	FALSE	28.67	0
2027-09-17	195	31.63	PUT	29	652	42.92	FALSE	1.35	0.04
2027-09-17	200	34.33	PUT	193	3091	42.36	TRUE	1.23	0.04
2027-09-17	205	35.7	PUT	0	569	43.3	TRUE	0	0
2027-09-17	210	38.76	PUT	50	1086	42.65	TRUE	0.27	0.01
2027-09-17	215	0	PUT	0	596	42.42	TRUE	0	0
2027-09-17	220	45.1	PUT	2	551	43.34	TRUE	0.95	0.02
2027-09-17	225	48.18	PUT	69	388	43.06	TRUE	0.44	0.01
2027-09-17	230	52.2	PUT	93	156	42.55	TRUE	1.9	0.04
2027-09-17	235	0	PUT	0	147	42.5	TRUE	0	0
2027-09-17	240	58.08	PUT	50	252	42.49	TRUE	58.08	0
2027-09-17	245	0	PUT	0	191	42.43	TRUE	0	0
2027-09-17	250	64.38	PUT	2	1422	42.84	TRUE	64.38	0
2027-09-17	255	68.65	PUT	15	97	42.39	TRUE	68.65	0
2027-09-17	260	0	PUT	0	52	42.54	TRUE	0	0
2027-09-17	265	0	PUT	0	45	42.31	TRUE	0	0
2027-09-17	270	0	PUT	0	123	42.77	TRUE	0	0
2027-09-17	275	0	PUT	0	81	41.6	TRUE	0	0
2027-09-17	280	0	PUT	0	551	41.38	TRUE	0	0
2027-09-17	285	0	PUT	0	106	43.48	TRUE	0	0
2027-09-17	290	0	PUT	0	205	42.33	TRUE	0	0
2027-09-17	295	0	PUT	0	958	42.27	TRUE	0	0
2027-09-17	300	104.81	PUT	0	869	44.06	TRUE	0	0
2027-09-17	310	0	PUT	0	909	43.53	TRUE	0	0
2027-09-17	320	0	PUT	0	2693	42.34	TRUE	0	0
2027-09-17	330	0	PUT	0	1270	44.8	TRUE	0	0
2027-09-17	340	0	PUT	0	2	41.89	TRUE	0	0
2027-09-17	350	0	PUT	0	4	45.4	TRUE	0	0
2027-09-17	360	157.45	PUT	0	107	41.99	TRUE	0	0
2027-09-17	370	0	PUT	0	1	45.01	TRUE	0	0
2027-09-17	380	0	PUT	0	0	47.01	TRUE	0	0
2027-09-17	390	0	PUT	0	0	0	TRUE	0	0
2027-09-17	400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	410	0	PUT	0	0	50.57	TRUE	0	0
2027-09-17	420	0	PUT	0	0	0	TRUE	0	0
2027-09-17	430	0	PUT	0	0	55.95	TRUE	0	0
2027-09-17	440	0	PUT	0	0	51.88	TRUE	0	0
2027-09-17	450	0	PUT	0	0	55.29	TRUE	0	0
2027-09-17	455	0	PUT	0	0	53.69	TRUE	0	0
2027-09-17	460	0	PUT	0	0	56.11	TRUE	0	0
2027-12-17	5	195.1	CALL	0	15882	147.91	TRUE	0	0
2027-12-17	10	0	CALL	0	356	0	TRUE	0	0
2027-12-17	15	0	CALL	0	526	113.38	TRUE	0	0
2027-12-17	20	0	CALL	0	1081	0	TRUE	0	0
2027-12-17	25	175.45	CALL	1	726	70.77	TRUE	175.45	0
2027-12-17	30	0	CALL	0	791	0	TRUE	0	0
2027-12-17	35	0	CALL	0	1085	77.34	TRUE	0	0
2027-12-17	40	0	CALL	0	814	0	TRUE	0	0
2027-12-17	45	155.39	CALL	32	452	47.21	TRUE	155.39	0
2027-12-17	50	155.58	CALL	3	1178	53.87	TRUE	155.58	0
2027-12-17	55	150	CALL	0	1429	51.45	TRUE	0	0
2027-12-17	60	144.94	CALL	1	1590	53.7	TRUE	-0.61	-0
2027-12-17	65	139.97	CALL	1	804	52.15	TRUE	-2.7	-0.02
2027-12-17	70	134.1	CALL	1	4691	44.1	TRUE	-4.2	-0.03
2027-12-17	75	131.48	CALL	0	1732	48.19	TRUE	0	0
2027-12-17	80	0	CALL	0	1987	52.61	TRUE	0	0
2027-12-17	85	121.5	CALL	6	1059	49.11	TRUE	-2.75	-0.02
2027-12-17	90	119.75	CALL	0	3567	49.22	TRUE	0	0
2027-12-17	95	114.31	CALL	8	4397	47.12	TRUE	-1.13	-0.01
2027-12-17	100	110.21	CALL	7	16126	48.05	TRUE	0.06	0
2027-12-17	105	107	CALL	21	7357	48.9	TRUE	107	0
2027-12-17	110	99.16	CALL	2	9523	48.12	TRUE	-4.57	-0.04
2027-12-17	115	95.35	CALL	1	3700	48.53	TRUE	-3.95	-0.04
2027-12-17	120	92.5	CALL	14	7270	46.97	TRUE	-4.16	-0.04
2027-12-17	125	88.85	CALL	1	4209	48.23	TRUE	-2.65	-0.03
2027-12-17	130	84.33	CALL	6	7473	47.68	TRUE	-5.31	-0.06
2027-12-17	135	82	CALL	1	4327	47.19	TRUE	-2.5	-0.03
2027-12-17	140	77.6	CALL	10	5206	46.96	TRUE	-3.9	-0.05
2027-12-17	145	75.37	CALL	7	4949	46.7	TRUE	-2.68	-0.03
2027-12-17	150	71.81	CALL	9	12948	46.46	TRUE	-2.19	-0.03
2027-12-17	155	68.6	CALL	4	9980	46.31	TRUE	-3	-0.04
2027-12-17	160	65.55	CALL	13	4662	46.03	TRUE	-3.3	-0.05
2027-12-17	165	63	CALL	5	2229	45.77	TRUE	-4.05	-0.06
2027-12-17	170	60.4	CALL	7	4308	45.65	TRUE	-3.01	-0.05
2027-12-17	175	58	CALL	20	6029	45.58	TRUE	-2.1	-0.03
2027-12-17	180	55.64	CALL	11	7395	45.51	TRUE	-1.92	-0.03
2027-12-17	185	52.35	CALL	5	5038	45.99	TRUE	-2.65	-0.05
2027-12-17	190	50.3	CALL	16	6835	45.27	TRUE	-2.18	-0.04
2027-12-17	195	48.3	CALL	54	4697	45.16	TRUE	-2.28	-0.05
2027-12-17	200	46.32	CALL	268	36266	45.06	FALSE	-1.68	-0.04
2027-12-17	205	44.14	CALL	32	538	45.04	FALSE	-2.28	-0.05
2027-12-17	210	41.85	CALL	62	21183	44.91	FALSE	-2.15	-0.05
2027-12-17	215	40.17	CALL	37	7728	44.83	FALSE	-2.05	-0.05
2027-12-17	220	38.66	CALL	160	7619	44.75	FALSE	-2.04	-0.05
2027-12-17	225	36.6	CALL	14	2168	44.75	FALSE	-3.27	-0.08
2027-12-17	230	36.05	CALL	55	17185	44.8	FALSE	-0.95	-0.03
2027-12-17	235	33.55	CALL	14	549	44.76	FALSE	-2.1	-0.06
2027-12-17	240	32.04	CALL	44	6556	44.6	FALSE	-1.84	-0.05
2027-12-17	245	31.6	CALL	16	254	44.66	FALSE	-1.42	-0.04
2027-12-17	250	29.44	CALL	64	7417	44.58	FALSE	-1.56	-0.05
2027-12-17	255	29.59	CALL	12	1313	44.33	FALSE	-0.38	-0.01
2027-12-17	260	27.08	CALL	38	3245	44.46	FALSE	-2.04	-0.07
2027-12-17	265	27.1	CALL	3	880	44.49	FALSE	-0.95	-0.03
2027-12-17	270	24.62	CALL	47	10594	44.54	FALSE	-1.63	-0.06
2027-12-17	275	23.7	CALL	12	1151	44.49	FALSE	-1.7	-0.07
2027-12-17	280	22.7	CALL	99	6750	44.58	FALSE	-1.6	-0.07
2027-12-17	285	21.59	CALL	41	1115	44.56	FALSE	-1.82	-0.08
2027-12-17	290	20.62	CALL	8	5373	44.6	FALSE	-1.78	-0.08
2027-12-17	295	19.93	CALL	3	1396	44.68	FALSE	-2.22	-0.1
2027-12-17	300	18.99	CALL	67	11142	44.7	FALSE	-1.43	-0.07
2027-12-17	310	18.1	CALL	24	3632	44.57	FALSE	-1.33	-0.07
2027-12-17	320	16.25	CALL	5	5033	44.82	FALSE	-1.87	-0.1
2027-12-17	330	16.55	CALL	0	4415	44.88	FALSE	0	0
2027-12-17	340	15.55	CALL	0	4784	45.08	FALSE	0	0
2027-12-17	350	12.85	CALL	22	4065	45.86	FALSE	-1.15	-0.08
2027-12-17	360	11.89	CALL	10	9980	45.25	FALSE	-1.11	-0.09
2027-12-17	380	10.2	CALL	42	1484	45.45	FALSE	10.2	0
2027-12-17	390	9.72	CALL	1	4514	45.57	FALSE	9.72	0
2027-12-17	400	9.05	CALL	2	2982	45.49	FALSE	-1.06	-0.1
2027-12-17	410	0	CALL	0	859	45.75	FALSE	0	0
2027-12-17	420	7.82	CALL	368	4367	46.17	FALSE	-0.68	-0.08
2027-12-17	430	7.3	CALL	6	574	46.33	FALSE	7.3	0
2027-12-17	440	6.9	CALL	1	334	46.29	FALSE	-0.45	-0.06
2027-12-17	450	6.36	CALL	6	152	46.26	FALSE	6.36	0
2027-12-17	455	6.99	CALL	0	320	46.57	FALSE	0	0
2027-12-17	460	6.2	CALL	3	876	46.35	FALSE	-0.34	-0.05
2027-12-17	5	0	PUT	0	29957	104.08	FALSE	0	0
2027-12-17	10	0	PUT	0	1092	96.23	FALSE	0	0
2027-12-17	15	0	PUT	0	23822	83.85	FALSE	0	0
2027-12-17	20	0.14	PUT	0	2710	77.59	FALSE	0	0
2027-12-17	25	0	PUT	0	1405	76.74	FALSE	0	0
2027-12-17	30	0	PUT	0	994	71.36	FALSE	0	0
2027-12-17	35	0	PUT	0	2238	68.12	FALSE	0	0
2027-12-17	40	0	PUT	0	4581	65.24	FALSE	0	0
2027-12-17	45	0	PUT	0	5054	58.63	FALSE	0	0
2027-12-17	50	0.7	PUT	8	9733	60.3	FALSE	0.7	0
2027-12-17	55	0.75	PUT	1	4081	56.85	FALSE	0.75	0
2027-12-17	60	0.9	PUT	1	16763	56	FALSE	0.9	0
2027-12-17	65	1.16	PUT	4	880	54.44	FALSE	1.16	0
2027-12-17	70	1.35	PUT	1	7594	53.76	FALSE	1.35	0
2027-12-17	75	1.74	PUT	0	11087	52.71	FALSE	0	0
2027-12-17	80	2	PUT	2	9141	51.57	FALSE	0.05	0.03
2027-12-17	85	2.36	PUT	0	9655	50.77	FALSE	0	0
2027-12-17	90	2.9	PUT	0	26077	49.87	FALSE	0	0
2027-12-17	95	3.31	PUT	6	5029	49.16	FALSE	3.31	0
2027-12-17	100	3.99	PUT	4	24547	48.55	FALSE	-0.06	-0.01
2027-12-17	105	4.7	PUT	0	2871	48.06	FALSE	0	0
2027-12-17	110	5.5	PUT	0	11855	47.66	FALSE	0	0
2027-12-17	115	6.15	PUT	1	6239	47.07	FALSE	6.15	0
2027-12-17	120	6.97	PUT	5	16531	46.73	FALSE	-0.13	-0.02
2027-12-17	125	8.23	PUT	1	9567	46.26	FALSE	0.13	0.02
2027-12-17	130	9.49	PUT	99	5076	45.99	FALSE	0.27	0.03
2027-12-17	135	10.65	PUT	3	4594	45.73	FALSE	0.1	0.01
2027-12-17	140	12.03	PUT	10	16885	45.48	FALSE	0.23	0.02
2027-12-17	145	13.05	PUT	3	1906	45.12	FALSE	0.03	0
2027-12-17	150	15.27	PUT	48	14787	44.93	FALSE	0.78	0.05
2027-12-17	155	16.75	PUT	107	4424	44.74	FALSE	0.41	0.03
2027-12-17	160	18.65	PUT	111	5462	44.62	FALSE	0.65	0.04
2027-12-17	165	20.65	PUT	2	3992	44.39	FALSE	0.61	0.03
2027-12-17	170	22.5	PUT	3	7543	44.3	FALSE	0.55	0.03
2027-12-17	175	24.15	PUT	51	2879	44.32	FALSE	0.1	0
2027-12-17	180	26.98	PUT	19	3712	44.13	FALSE	0.7	0.03
2027-12-17	185	29.18	PUT	24	2944	44.12	FALSE	1.07	0.04
2027-12-17	190	32.05	PUT	68	2950	43.82	FALSE	1.15	0.04
2027-12-17	195	34.11	PUT	61	1058	43.76	FALSE	0.81	0.02
2027-12-17	200	36.41	PUT	25	7295	43.56	TRUE	0.26	0.01
2027-12-17	205	40.15	PUT	64	504	42.83	TRUE	1.85	0.05
2027-12-17	210	43.14	PUT	118	3069	43.36	TRUE	1.36	0.03
2027-12-17	215	44.68	PUT	3	1129	42.8	TRUE	0.34	0.01
2027-12-17	220	47.63	PUT	1	3598	43.53	TRUE	0.43	0.01
2027-12-17	225	50.48	PUT	0	1111	42.74	TRUE	0	0
2027-12-17	230	54.05	PUT	8	1365	43.28	TRUE	0.48	0.01
2027-12-17	235	57.03	PUT	4	163	42.77	TRUE	57.03	0
2027-12-17	240	60.29	PUT	0	5961	42.76	TRUE	0	0
2027-12-17	245	64.19	PUT	6	126	40.46	TRUE	1.09	0.02
2027-12-17	250	66.6	PUT	0	1627	40.93	TRUE	0	0
2027-12-17	255	0	PUT	0	857	42.79	TRUE	0	0
2027-12-17	260	0	PUT	0	831	42.82	TRUE	0	0
2027-12-17	265	0	PUT	0	23	43.06	TRUE	0	0
2027-12-17	270	0	PUT	0	1901	42.36	TRUE	0	0
2027-12-17	275	0	PUT	0	91	41.94	TRUE	0	0
2027-12-17	280	0	PUT	0	820	41.08	TRUE	0	0
2027-12-17	285	0	PUT	0	51	42.57	TRUE	0	0
2027-12-17	290	0	PUT	0	1163	41.2	TRUE	0	0
2027-12-17	295	0	PUT	0	601	41.26	TRUE	0	0
2027-12-17	300	0	PUT	0	1437	43.01	TRUE	0	0
2027-12-17	310	114.69	PUT	0	3278	42.24	TRUE	0	0
2027-12-17	320	0	PUT	0	3057	44.36	TRUE	0	0
2027-12-17	330	132.85	PUT	0	2564	41.81	TRUE	0	0
2027-12-17	340	0	PUT	0	3800	44.76	TRUE	0	0
2027-12-17	350	0	PUT	0	573	42.16	TRUE	0	0
2027-12-17	360	0	PUT	0	170	42.04	TRUE	0	0
2027-12-17	380	0	PUT	0	318	41.94	TRUE	0	0
2027-12-17	390	0	PUT	0	10	45.22	TRUE	0	0
2027-12-17	400	0	PUT	0	73	46.43	TRUE	0	0
2027-12-17	410	0	PUT	0	0	48.5	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	430	0	PUT	0	0	50.27	TRUE	0	0
2027-12-17	440	0	PUT	0	0	49.38	TRUE	0	0
2027-12-17	450	0	PUT	0	0	50.65	TRUE	0	0
2027-12-17	455	0	PUT	0	0	53.09	TRUE	0	0
2027-12-17	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	194.59	CALL	64	1327	149.46	TRUE	-1.88	-0.01
2028-01-21	10	0	CALL	0	284	0	TRUE	0	0
2028-01-21	15	0	CALL	0	103	0	TRUE	0	0
2028-01-21	20	0	CALL	0	3106	0	TRUE	0	0
2028-01-21	25	174.06	CALL	1	817	0	TRUE	174.06	0
2028-01-21	30	0	CALL	0	508	0	TRUE	0	0
2028-01-21	35	0	CALL	0	490	0	TRUE	0	0
2028-01-21	40	162.95	CALL	3	249	80.42	TRUE	-0.05	-0
2028-01-21	45	156.09	CALL	1	130	0	TRUE	156.09	0
2028-01-21	50	154.33	CALL	2	408	48.04	TRUE	154.33	0
2028-01-21	55	0	CALL	0	333	50.23	TRUE	0	0
2028-01-21	60	144.75	CALL	2	188	51.14	TRUE	144.75	0
2028-01-21	65	140.25	CALL	1	651	53.6	TRUE	140.25	0
2028-01-21	70	0	CALL	0	512	52.09	TRUE	0	0
2028-01-21	75	131	CALL	1	396	47.6	TRUE	131	0
2028-01-21	80	0	CALL	0	820	46	TRUE	0	0
2028-01-21	85	121.2	CALL	10	418	50.86	TRUE	-3.72	-0.03
2028-01-21	90	120.53	CALL	0	1511	52.12	TRUE	0	0
2028-01-21	95	0	CALL	0	139	49.29	TRUE	0	0
2028-01-21	100	108.38	CALL	10	3259	49.49	TRUE	-2.66	-0.02
2028-01-21	105	106	CALL	1	1010	49.92	TRUE	-1.87	-0.02
2028-01-21	110	0	CALL	0	740	48.99	TRUE	0	0
2028-01-21	115	97	CALL	5	1259	48.63	TRUE	-3	-0.03
2028-01-21	120	92.8	CALL	4	1683	46.33	TRUE	92.8	0
2028-01-21	125	89.51	CALL	3	638	47.87	TRUE	-4.24	-0.05
2028-01-21	130	85.39	CALL	25	2228	47.21	TRUE	-6.11	-0.07
2028-01-21	135	84.44	CALL	2	715	46.49	TRUE	-1.75	-0.02
2028-01-21	140	79.3	CALL	30	3965	45.97	TRUE	-2.7	-0.03
2028-01-21	145	75.6	CALL	1	1547	45.73	TRUE	-4	-0.05
2028-01-21	150	73	CALL	33	6101	46.4	TRUE	-3	-0.04
2028-01-21	155	69.65	CALL	5	977	46.02	TRUE	69.65	0
2028-01-21	160	67.5	CALL	15	2133	46.64	TRUE	-2.65	-0.04
2028-01-21	165	64.92	CALL	5	1158	45.69	TRUE	-1.94	-0.03
2028-01-21	170	62.15	CALL	22	3821	45.91	TRUE	-2.12	-0.03
2028-01-21	175	59.27	CALL	7	8048	45.58	TRUE	-2.28	-0.04
2028-01-21	180	57.85	CALL	53	12545	46.09	TRUE	-0.9	-0.02
2028-01-21	185	54.72	CALL	28	9128	46.02	TRUE	-2.41	-0.04
2028-01-21	190	52.8	CALL	65	8373	45.94	TRUE	-1.2	-0.02
2028-01-21	195	49.8	CALL	82	6326	45.13	TRUE	-2.77	-0.05
2028-01-21	200	48.17	CALL	382	27019	45.05	FALSE	-1.83	-0.04
2028-01-21	205	46.5	CALL	6	587	44.72	FALSE	-1.51	-0.03
2028-01-21	210	43.9	CALL	40	9716	44.9	FALSE	-1.9	-0.04
2028-01-21	215	42.2	CALL	56	914	44.86	FALSE	-1.74	-0.04
2028-01-21	220	40.5	CALL	261	8678	44.8	FALSE	-1.6	-0.04
2028-01-21	225	38.62	CALL	125	3915	44.77	FALSE	-2	-0.05
2028-01-21	230	37.02	CALL	92	12784	44.67	FALSE	-1.48	-0.04
2028-01-21	235	38.33	CALL	0	449	44.58	FALSE	0	0
2028-01-21	240	33.61	CALL	206	6868	44.63	FALSE	-2.31	-0.06
2028-01-21	245	34.3	CALL	0	2059	44.31	FALSE	0	0
2028-01-21	250	31.3	CALL	104	34943	44.64	FALSE	-1.7	-0.05
2028-01-21	255	29.89	CALL	14	331	44.48	FALSE	-2.51	-0.08
2028-01-21	260	28.55	CALL	148	8869	44.55	FALSE	-1.62	-0.05
2028-01-21	265	28.63	CALL	16	601	44.54	FALSE	28.63	0
2028-01-21	270	25.97	CALL	98	8208	44.52	FALSE	-1.93	-0.07
2028-01-21	275	25.02	CALL	1	405	44.46	FALSE	-3.07	-0.11
2028-01-21	280	24.27	CALL	9	8366	44.56	FALSE	-1.48	-0.06
2028-01-21	285	23.5	CALL	1	393	44.48	FALSE	-1.71	-0.07
2028-01-21	290	22.4	CALL	1007	5300	44.59	FALSE	-1.25	-0.05
2028-01-21	295	22	CALL	1	1734	44.37	FALSE	22	0
2028-01-21	300	21.32	CALL	338	91952	44.67	FALSE	-0.63	-0.03
2028-01-21	310	19.2	CALL	42	9957	44.7	FALSE	-0.9	-0.04
2028-01-21	320	17.73	CALL	27	6658	44.77	FALSE	-1.77	-0.09
2028-01-21	330	18	CALL	0	3708	44.73	FALSE	0	0
2028-01-21	340	15.7	CALL	4	3008	44.73	FALSE	-0.53	-0.03
2028-01-21	350	14.3	CALL	30	27584	45.06	FALSE	-0.6	-0.04
2028-01-21	360	13.76	CALL	12	7297	45.13	FALSE	-0.24	-0.02
2028-01-21	370	12.9	CALL	3	5099	45.36	FALSE	-0.2	-0.02
2028-01-21	380	12.16	CALL	0	8428	45.43	FALSE	0	0
2028-01-21	390	10.69	CALL	81	8079	45.47	FALSE	-0.52	-0.05
2028-01-21	400	10	CALL	95	50262	46.47	FALSE	-0.8	-0.07
2028-01-21	410	10.7	CALL	0	20421	45.75	FALSE	0	0
2028-01-21	420	8.61	CALL	1525	22719	45.87	FALSE	-0.74	-0.08
2028-01-21	430	8.76	CALL	0	1081	45.83	FALSE	0	0
2028-01-21	440	7.7	CALL	5	2494	46	FALSE	7.7	0
2028-01-21	450	7.15	CALL	10	3920	46.24	FALSE	-0.58	-0.08
2028-01-21	455	7	CALL	1	256	46.34	FALSE	7	0
2028-01-21	460	7	CALL	49	1647	46.33	FALSE	-0.22	-0.03
2028-01-21	5	0	PUT	0	6111	103.72	FALSE	0	0
2028-01-21	10	0	PUT	0	5254	91.68	FALSE	0	0
2028-01-21	15	0.1	PUT	5	1909	81.38	FALSE	0.1	0
2028-01-21	20	0	PUT	0	2731	78.51	FALSE	0	0
2028-01-21	25	0	PUT	0	581	73.37	FALSE	0	0
2028-01-21	30	0.33	PUT	0	655	68.17	FALSE	0	0
2028-01-21	35	0	PUT	0	671	64.85	FALSE	0	0
2028-01-21	40	0	PUT	0	773	59.32	FALSE	0	0
2028-01-21	45	0	PUT	0	2635	62.44	FALSE	0	0
2028-01-21	50	0.66	PUT	52	7128	59.37	FALSE	0.66	0
2028-01-21	55	0.81	PUT	32	345	56.71	FALSE	0.81	0
2028-01-21	60	0	PUT	0	1762	55.66	FALSE	0	0
2028-01-21	65	1.17	PUT	2	193	54.55	FALSE	-0.05	-0.04
2028-01-21	70	1.5	PUT	1	1236	52.81	FALSE	-0.06	-0.04
2028-01-21	75	0	PUT	0	657	51.43	FALSE	0	0
2028-01-21	80	2.17	PUT	5	7952	51.06	FALSE	-0.01	-0
2028-01-21	85	2.6	PUT	0	651	50.12	FALSE	0	0
2028-01-21	90	3.1	PUT	0	1908	49.49	FALSE	0	0
2028-01-21	95	0	PUT	0	1604	48.55	FALSE	0	0
2028-01-21	100	4.35	PUT	23	8024	48.29	FALSE	0.11	0.03
2028-01-21	105	5	PUT	7	4704	47.78	FALSE	-0.14	-0.03
2028-01-21	110	5.8	PUT	3	7754	47.3	FALSE	0.05	0.01
2028-01-21	115	6.55	PUT	0	2835	46.83	FALSE	0	0
2028-01-21	120	7.64	PUT	2	10336	46.42	FALSE	0.09	0.01
2028-01-21	125	8.8	PUT	131	3825	46.16	FALSE	0.17	0.02
2028-01-21	130	9.87	PUT	4	11297	45.86	FALSE	-0.1	-0.01
2028-01-21	135	11.08	PUT	2	4271	45.55	FALSE	0.05	0
2028-01-21	140	12.6	PUT	45	21986	45.13	FALSE	0.15	0.01
2028-01-21	145	13.8	PUT	3	6341	44.93	FALSE	-0.05	-0
2028-01-21	150	15.95	PUT	106	22446	44.81	FALSE	0.48	0.03
2028-01-21	155	17	PUT	40	4716	44.73	FALSE	-0.25	-0.01
2028-01-21	160	19.49	PUT	223	3937	44.33	FALSE	0.56	0.03
2028-01-21	165	21.35	PUT	97	6373	44.25	FALSE	0.85	0.04
2028-01-21	170	22.7	PUT	0	3499	44.44	FALSE	0	0
2028-01-21	175	25.39	PUT	3	5883	44.07	FALSE	0.28	0.01
2028-01-21	180	28.1	PUT	132	12446	43.84	FALSE	0.8	0.03
2028-01-21	185	30.2	PUT	93	5556	43.84	FALSE	-0.2	-0.01
2028-01-21	190	32.75	PUT	60	9958	43.57	FALSE	0.83	0.03
2028-01-21	195	35.1	PUT	26	2671	43.89	FALSE	0.67	0.02
2028-01-21	200	38.4	PUT	73	21354	43.5	TRUE	1.26	0.03
2028-01-21	205	40.7	PUT	133	2076	43.42	TRUE	0.93	0.02
2028-01-21	210	43.54	PUT	13	3617	43.28	TRUE	1.04	0.02
2028-01-21	215	45	PUT	0	3416	43.48	TRUE	0	0
2028-01-21	220	48	PUT	0	3910	43.42	TRUE	0	0
2028-01-21	225	53.2	PUT	44	1477	42.94	TRUE	1.25	0.02
2028-01-21	230	54.5	PUT	0	6085	42.86	TRUE	0	0
2028-01-21	235	57.84	PUT	0	179	42.79	TRUE	0	0
2028-01-21	240	60.8	PUT	0	904	43.2	TRUE	0	0
2028-01-21	245	64.2	PUT	0	260	42.77	TRUE	0	0
2028-01-21	250	67.85	PUT	1	1006	42.92	TRUE	0.2	0
2028-01-21	255	0	PUT	0	300	42.61	TRUE	0	0
2028-01-21	260	75.6	PUT	18	1473	42.49	TRUE	75.6	0
2028-01-21	265	0	PUT	0	102	42.29	TRUE	0	0
2028-01-21	270	85.5	PUT	2	418	42.26	TRUE	2.6	0.03
2028-01-21	275	0	PUT	0	119	41.9	TRUE	0	0
2028-01-21	280	90	PUT	0	972	42.11	TRUE	0	0
2028-01-21	285	0	PUT	0	418	42.9	TRUE	0	0
2028-01-21	290	0	PUT	0	282	42.02	TRUE	0	0
2028-01-21	295	0	PUT	0	132	42.39	TRUE	0	0
2028-01-21	300	108	PUT	0	1235	42.71	TRUE	0	0
2028-01-21	310	116.3	PUT	3	831	43.75	TRUE	116.3	0
2028-01-21	320	123.5	PUT	0	727	43.54	TRUE	0	0
2028-01-21	330	131.94	PUT	0	1201	44.02	TRUE	0	0
2028-01-21	340	140.85	PUT	0	845	44.48	TRUE	0	0
2028-01-21	350	0	PUT	0	461	42.25	TRUE	0	0
2028-01-21	360	0	PUT	0	13	41.92	TRUE	0	0
2028-01-21	370	0	PUT	0	54	42.08	TRUE	0	0
2028-01-21	380	179.9	PUT	0	14	42.09	TRUE	0	0
2028-01-21	390	0	PUT	0	4	44.6	TRUE	0	0
2028-01-21	400	0	PUT	0	12	0	TRUE	0	0
2028-01-21	410	0	PUT	0	0	47.89	TRUE	0	0
2028-01-21	420	0	PUT	0	0	48.56	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	0	PUT	0	0	51.49	TRUE	0	0
2028-01-21	455	0	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-06-16	5	195.07	CALL	62	56	153.34	TRUE	-1.6	-0.01
2028-06-16	10	0	CALL	0	4	104.41	TRUE	0	0
2028-06-16	15	0	CALL	0	0	0	TRUE	0	0
2028-06-16	20	0	CALL	0	113	0	TRUE	0	0
2028-06-16	25	0	CALL	0	71	49.91	TRUE	0	0
2028-06-16	30	0	CALL	0	45	0	TRUE	0	0
2028-06-16	35	0	CALL	0	16	59.25	TRUE	0	0
2028-06-16	40	0	CALL	0	50	0	TRUE	0	0
2028-06-16	45	0	CALL	0	127	47.52	TRUE	0	0
2028-06-16	50	157.22	CALL	0	116	48.13	TRUE	0	0
2028-06-16	55	149.55	CALL	2	155	49.37	TRUE	149.55	0
2028-06-16	60	0	CALL	0	257	49.85	TRUE	0	0
2028-06-16	65	0	CALL	0	218	47.8	TRUE	0	0
2028-06-16	70	138.74	CALL	0	200	46.57	TRUE	0	0
2028-06-16	75	130.85	CALL	3	154	48.53	TRUE	-3.76	-0.03
2028-06-16	80	131.24	CALL	0	424	50.25	TRUE	0	0
2028-06-16	85	126.55	CALL	0	124	49.79	TRUE	0	0
2028-06-16	90	0	CALL	0	106	48.96	TRUE	0	0
2028-06-16	95	0	CALL	0	115	48.82	TRUE	0	0
2028-06-16	100	0	CALL	0	386	48.25	TRUE	0	0
2028-06-16	105	0	CALL	0	159	49.09	TRUE	0	0
2028-06-16	110	0	CALL	0	345	46.64	TRUE	0	0
2028-06-16	115	104.2	CALL	0	209	48.64	TRUE	0	0
2028-06-16	120	99.95	CALL	24	215	47.7	TRUE	99.95	0
2028-06-16	125	93.8	CALL	6	170	47.45	TRUE	93.8	0
2028-06-16	130	93.05	CALL	2	406	46.83	TRUE	-0.35	-0
2028-06-16	135	0	CALL	0	445	47.04	TRUE	0	0
2028-06-16	140	87.34	CALL	2	288	46.66	TRUE	-0.51	-0.01
2028-06-16	145	82	CALL	1	187	46.36	TRUE	82	0
2028-06-16	150	78.2	CALL	7	408	46.49	TRUE	-2.55	-0.03
2028-06-16	155	78.43	CALL	0	104	46.27	TRUE	0	0
2028-06-16	160	72.75	CALL	5	222	46.2	TRUE	-2.25	-0.03
2028-06-16	165	72.5	CALL	3	267	45.94	TRUE	72.5	0
2028-06-16	170	68.09	CALL	11	183	45.92	TRUE	-1.91	-0.03
2028-06-16	175	67.53	CALL	2	334	45.72	TRUE	67.53	0
2028-06-16	180	63	CALL	8	350	45.77	TRUE	-2.55	-0.04
2028-06-16	185	60.95	CALL	6	391	45.86	TRUE	-3.5	-0.05
2028-06-16	190	59.37	CALL	11	209	45.49	TRUE	-2.61	-0.04
2028-06-16	195	56.33	CALL	12	77	45.4	TRUE	-2.14	-0.04
2028-06-16	200	54.33	CALL	58	808	45.08	FALSE	-2.17	-0.04
2028-06-16	205	52.48	CALL	76	465	45.32	FALSE	-2.27	-0.04
2028-06-16	210	50.3	CALL	72	1128	45.14	FALSE	-2.04	-0.04
2028-06-16	215	48.44	CALL	12	4274	45.06	FALSE	-3.06	-0.06
2028-06-16	220	48	CALL	10	3106	44.93	FALSE	-1.61	-0.03
2028-06-16	225	45.18	CALL	70	1542	45.08	FALSE	-2.32	-0.05
2028-06-16	230	43.54	CALL	29	2409	45.04	FALSE	-2.43	-0.05
2028-06-16	235	42.22	CALL	4	270	45.06	FALSE	-2.85	-0.06
2028-06-16	240	40.27	CALL	101	1049	44.99	FALSE	-2.53	-0.06
2028-06-16	245	0	CALL	0	928	44.82	FALSE	0	0
2028-06-16	250	37.71	CALL	69	3116	44.66	FALSE	-2.14	-0.05
2028-06-16	255	39.37	CALL	0	576	44.98	FALSE	0	0
2028-06-16	260	35.27	CALL	30	434	44.95	FALSE	-2.15	-0.06
2028-06-16	265	35.04	CALL	1	268	44.99	FALSE	-1.05	-0.03
2028-06-16	270	32.48	CALL	15	214	45.3	FALSE	-2.2	-0.06
2028-06-16	275	0	CALL	0	409	44.99	FALSE	0	0
2028-06-16	280	30.49	CALL	3	253	44.94	FALSE	30.49	0
2028-06-16	285	30.68	CALL	6	164	44.96	FALSE	-0.76	-0.02
2028-06-16	290	29.95	CALL	5	177	44.86	FALSE	-0.95	-0.03
2028-06-16	295	29.15	CALL	2	86	44.81	FALSE	29.15	0
2028-06-16	300	26.74	CALL	98	1450	44.92	FALSE	-1.86	-0.07
2028-06-16	305	25.84	CALL	17	135	45.36	FALSE	-2.56	-0.09
2028-06-16	310	25.5	CALL	3	1881	44.92	FALSE	25.5	0
2028-06-16	315	24.6	CALL	3	124	45.17	FALSE	24.6	0
2028-06-16	320	23.61	CALL	122	378	45.6	FALSE	-1.64	-0.07
2028-06-16	325	25.4	CALL	0	380	45.02	FALSE	0	0
2028-06-16	330	22.95	CALL	84	1905	45.05	FALSE	-1.32	-0.05
2028-06-16	335	23.85	CALL	0	92	45.27	FALSE	0	0
2028-06-16	340	22.05	CALL	0	326	45.3	FALSE	0	0
2028-06-16	345	22.25	CALL	0	299	45.32	FALSE	0	0
2028-06-16	350	20.5	CALL	1	5569	45.33	FALSE	-0.51	-0.02
2028-06-16	360	18.42	CALL	1	263	45.25	FALSE	-1.09	-0.06
2028-06-16	370	0	CALL	0	393	45.54	FALSE	0	0
2028-06-16	380	17.76	CALL	0	1800	45.73	FALSE	0	0
2028-06-16	390	15.54	CALL	1	698	45.45	FALSE	-1.36	-0.08
2028-06-16	400	14.72	CALL	7	5225	46.29	FALSE	-0.92	-0.06
2028-06-16	410	14.8	CALL	1	608	45.87	FALSE	14.8	0
2028-06-16	420	14.3	CALL	0	392	45.96	FALSE	0	0
2028-06-16	430	14.35	CALL	0	445	46.17	FALSE	0	0
2028-06-16	440	0	CALL	0	224	46.15	FALSE	0	0
2028-06-16	450	11.36	CALL	3	1308	45.97	FALSE	-0.97	-0.08
2028-06-16	460	10.98	CALL	8	636	46.05	FALSE	-0.52	-0.05
2028-06-16	5	0	PUT	0	1	117.21	FALSE	0	0
2028-06-16	10	0	PUT	0	12	93.42	FALSE	0	0
2028-06-16	15	0	PUT	0	76	82.34	FALSE	0	0
2028-06-16	20	0	PUT	0	404	72.38	FALSE	0	0
2028-06-16	25	0	PUT	0	7	68.78	FALSE	0	0
2028-06-16	30	0	PUT	0	11	64.11	FALSE	0	0
2028-06-16	35	0.42	PUT	1	9	62.01	FALSE	0.42	0
2028-06-16	40	0	PUT	0	440	59.39	FALSE	0	0
2028-06-16	45	0.79	PUT	0	40	57.76	FALSE	0	0
2028-06-16	50	1.04	PUT	0	124	56.66	FALSE	0	0
2028-06-16	55	0	PUT	0	243	54.88	FALSE	0	0
2028-06-16	60	0	PUT	0	31	54.36	FALSE	0	0
2028-06-16	65	0	PUT	0	5	53.24	FALSE	0	0
2028-06-16	70	2.15	PUT	0	563	52.26	FALSE	0	0
2028-06-16	75	0	PUT	0	1105	51.43	FALSE	0	0
2028-06-16	80	3.1	PUT	0	848	50.1	FALSE	0	0
2028-06-16	85	0	PUT	0	823	51.12	FALSE	0	0
2028-06-16	90	4.36	PUT	0	208	49.15	FALSE	0	0
2028-06-16	95	5	PUT	0	94	48.26	FALSE	0	0
2028-06-16	100	5.8	PUT	1	1453	47.6	FALSE	5.8	0
2028-06-16	105	6.52	PUT	0	812	47.29	FALSE	0	0
2028-06-16	110	7.52	PUT	0	904	46.97	FALSE	0	0
2028-06-16	115	8.65	PUT	85	107	46.65	FALSE	8.65	0
2028-06-16	120	9.8	PUT	0	3868	46.32	FALSE	0	0
2028-06-16	125	10.98	PUT	0	1163	46.37	FALSE	0	0
2028-06-16	130	0	PUT	0	3205	45.8	FALSE	0	0
2028-06-16	135	0	PUT	0	308	45.82	FALSE	0	0
2028-06-16	140	15.18	PUT	0	295	45.62	FALSE	0	0
2028-06-16	145	16.81	PUT	1	765	45.17	FALSE	-0.09	-0.01
2028-06-16	150	19.07	PUT	1955	2362	44.89	FALSE	0.78	0.04
2028-06-16	155	20.3	PUT	2	6543	44.9	FALSE	20.3	0
2028-06-16	160	22.07	PUT	0	4750	44.74	FALSE	0	0
2028-06-16	165	24.46	PUT	24	693	44.59	FALSE	0.37	0.02
2028-06-16	170	27	PUT	4	2501	44.01	FALSE	0.45	0.02
2028-06-16	175	29.32	PUT	24	702	44.61	FALSE	0.85	0.03
2028-06-16	180	31.4	PUT	802	1182	44.13	FALSE	0.4	0.01
2028-06-16	185	34.1	PUT	6	1024	44.14	FALSE	1.1	0.03
2028-06-16	190	35.05	PUT	1	1407	43.57	FALSE	-0.85	-0.02
2028-06-16	195	39.35	PUT	282	262	43.94	FALSE	1.3	0.03
2028-06-16	200	42.1	PUT	2	2115	44.05	TRUE	0.81	0.02
2028-06-16	205	43.92	PUT	0	221	43.55	TRUE	0	0
2028-06-16	210	46.37	PUT	2	808	43.9	TRUE	-0.38	-0.01
2028-06-16	215	50.24	PUT	0	543	43.41	TRUE	0	0
2028-06-16	220	52.45	PUT	0	6089	42.99	TRUE	0	0
2028-06-16	225	55.15	PUT	0	198	43.29	TRUE	0	0
2028-06-16	230	57.8	PUT	0	1481	43.04	TRUE	0	0
2028-06-16	235	61.81	PUT	0	2600	43.51	TRUE	0	0
2028-06-16	240	0	PUT	0	58	43.08	TRUE	0	0
2028-06-16	245	0	PUT	0	19	43.02	TRUE	0	0
2028-06-16	250	73.51	PUT	2	63	43.19	TRUE	73.51	0
2028-06-16	255	77.05	PUT	1	25	43.05	TRUE	77.05	0
2028-06-16	260	0	PUT	0	74	42.9	TRUE	0	0
2028-06-16	265	0	PUT	0	50	42.89	TRUE	0	0
2028-06-16	270	85.84	PUT	0	77	42.92	TRUE	0	0
2028-06-16	275	0	PUT	0	19	42.43	TRUE	0	0
2028-06-16	280	93.38	PUT	0	2026	43.6	TRUE	0	0
2028-06-16	285	0	PUT	0	2023	43.19	TRUE	0	0
2028-06-16	290	0	PUT	0	153	42.74	TRUE	0	0
2028-06-16	295	0	PUT	0	45	42.67	TRUE	0	0
2028-06-16	300	0	PUT	0	136	42.71	TRUE	0	0
2028-06-16	305	0	PUT	0	56	43.37	TRUE	0	0
2028-06-16	310	0	PUT	0	55	42.77	TRUE	0	0
2028-06-16	315	0	PUT	0	75	42.15	TRUE	0	0
2028-06-16	320	0	PUT	0	373	43.4	TRUE	0	0
2028-06-16	325	0	PUT	0	99	42.58	TRUE	0	0
2028-06-16	330	134.45	PUT	0	194	41.6	TRUE	0	0
2028-06-16	335	138.75	PUT	0	178	42.63	TRUE	0	0
2028-06-16	340	143.26	PUT	0	232	44.29	TRUE	0	0
2028-06-16	345	147.9	PUT	0	16	44.29	TRUE	0	0
2028-06-16	350	0	PUT	0	66	42.5	TRUE	0	0
2028-06-16	360	164.01	PUT	45	6	43.54	TRUE	164.01	0
2028-06-16	370	170.25	PUT	0	8	44.46	TRUE	0	0
2028-06-16	380	0	PUT	0	2	44.68	TRUE	0	0
2028-06-16	390	192.95	PUT	3	23	42.06	TRUE	192.95	0
2028-06-16	400	0	PUT	0	15	44.11	TRUE	0	0
2028-06-16	410	210.03	PUT	0	20	44.76	TRUE	0	0
2028-06-16	420	222.69	PUT	3	0	0	TRUE	222.69	0
2028-06-16	430	0	PUT	0	0	45.21	TRUE	0	0
2028-06-16	440	0	PUT	0	0	0	TRUE	0	0
2028-06-16	450	0	PUT	0	0	0	TRUE	0	0
2028-06-16	460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5	193	CALL	4	617	0	TRUE	-3.08	-0.02
2028-12-15	10	191.74	CALL	0	111	81.83	TRUE	0	0
2028-12-15	15	0	CALL	0	48	0	TRUE	0	0
2028-12-15	20	181.6	CALL	1	528	80.87	TRUE	-2.23	-0.01
2028-12-15	25	0	CALL	0	454	0	TRUE	0	0
2028-12-15	30	171.7	CALL	1	676	0	TRUE	171.7	0
2028-12-15	35	0	CALL	0	1023	0	TRUE	0	0
2028-12-15	40	164.95	CALL	0	552	0	TRUE	0	0
2028-12-15	45	158.01	CALL	30	765	49.31	TRUE	158.01	0
2028-12-15	50	155.41	CALL	1	626	40.77	TRUE	-1.31	-0.01
2028-12-15	55	150	CALL	1	579	43.9	TRUE	150	0
2028-12-15	60	147.71	CALL	1	1766	45.81	TRUE	-1.01	-0.01
2028-12-15	65	146.12	CALL	0	671	45.9	TRUE	0	0
2028-12-15	70	0	CALL	0	1003	46.72	TRUE	0	0
2028-12-15	75	133	CALL	6	835	50.01	TRUE	-3.62	-0.03
2028-12-15	80	130	CALL	1	1131	45.96	TRUE	-2.38	-0.02
2028-12-15	85	129.55	CALL	0	565	46.26	TRUE	0	0
2028-12-15	90	123.5	CALL	2	5622	45.87	TRUE	-1	-0.01
2028-12-15	95	121.25	CALL	0	2334	47.71	TRUE	0	0
2028-12-15	100	115	CALL	8	4787	46.95	TRUE	-2.61	-0.02
2028-12-15	105	0	CALL	0	777	46.53	TRUE	0	0
2028-12-15	110	110.8	CALL	9	964	46.52	TRUE	-0.4	-0
2028-12-15	115	107.8	CALL	0	884	47.27	TRUE	0	0
2028-12-15	120	101.45	CALL	216	6044	46.7	TRUE	-3.23	-0.03
2028-12-15	125	98.05	CALL	113	571	46.6	TRUE	-2.95	-0.03
2028-12-15	130	95.17	CALL	11	1448	45.65	TRUE	-3.13	-0.03
2028-12-15	135	91.6	CALL	27	460	45.41	TRUE	-4.5	-0.05
2028-12-15	140	88.75	CALL	18	5670	45.66	TRUE	-3.25	-0.04
2028-12-15	145	86.3	CALL	3	1222	45.19	TRUE	-3.69	-0.04
2028-12-15	150	84.92	CALL	43	2618	45.58	TRUE	-1.58	-0.02
2028-12-15	155	81.78	CALL	15	941	45.59	TRUE	-4.22	-0.05
2028-12-15	160	78.89	CALL	55	3020	45.65	TRUE	-2.61	-0.03
2028-12-15	165	76	CALL	7	1279	45.08	TRUE	-2.76	-0.04
2028-12-15	170	74.59	CALL	35	4158	45.18	TRUE	-2.51	-0.03
2028-12-15	175	71.76	CALL	35	2446	44.89	TRUE	-2.27	-0.03
2028-12-15	180	70.37	CALL	36	4870	45.57	TRUE	-1.64	-0.02
2028-12-15	185	66.7	CALL	6	6244	45.53	TRUE	-4.43	-0.06
2028-12-15	190	64.67	CALL	26	5728	45.15	TRUE	-2.74	-0.04
2028-12-15	195	63.75	CALL	35	1888	44.9	TRUE	-1.7	-0.03
2028-12-15	200	62.28	CALL	501	25883	45.11	FALSE	-1.27	-0.02
2028-12-15	205	60.42	CALL	754	3800	45.1	FALSE	-1.08	-0.02
2028-12-15	210	58	CALL	179	5912	44.9	FALSE	-1.5	-0.03
2028-12-15	215	56.1	CALL	58	3133	44.98	FALSE	-2.1	-0.04
2028-12-15	220	54.57	CALL	180	7366	44.99	FALSE	-2.13	-0.04
2028-12-15	225	52.33	CALL	1098	6481	44.87	FALSE	-2.84	-0.05
2028-12-15	230	50.58	CALL	179	4286	44.84	FALSE	-2.72	-0.05
2028-12-15	235	49.43	CALL	90	2949	45.11	FALSE	-1.72	-0.03
2028-12-15	240	48.23	CALL	220	4057	45.04	FALSE	-2.24	-0.04
2028-12-15	245	46.1	CALL	25	1720	45.27	FALSE	-2.94	-0.06
2028-12-15	250	46	CALL	220	18386	44.77	FALSE	-1	-0.02
2028-12-15	255	43.86	CALL	58	1086	45.05	FALSE	-1.94	-0.04
2028-12-15	260	42.75	CALL	51	3437	45.07	FALSE	-1.55	-0.04
2028-12-15	265	41.59	CALL	56	613	45.46	FALSE	-2.85	-0.06
2028-12-15	270	40.43	CALL	670	3126	45.14	FALSE	-1.48	-0.04
2028-12-15	275	39.08	CALL	522	2655	45.16	FALSE	-3.02	-0.07
2028-12-15	280	37.7	CALL	106	2861	45.08	FALSE	-1.9	-0.05
2028-12-15	285	37.2	CALL	29	2723	45.09	FALSE	-2.35	-0.06
2028-12-15	290	35.91	CALL	87	6434	44.99	FALSE	-2.63	-0.07
2028-12-15	295	35.75	CALL	41	837	45.22	FALSE	-0.85	-0.02
2028-12-15	300	34.92	CALL	548	17778	45.05	FALSE	-0.68	-0.02
2028-12-15	310	31.85	CALL	20	1858	45.13	FALSE	-1.98	-0.06
2028-12-15	320	30.59	CALL	61	2177	45.17	FALSE	-1.81	-0.06
2028-12-15	330	29.55	CALL	84	7365	45.58	FALSE	-1.18	-0.04
2028-12-15	340	27.8	CALL	5	4326	45.09	FALSE	-1.27	-0.04
2028-12-15	350	26.45	CALL	41	9425	45.13	FALSE	-1.15	-0.04
2028-12-15	360	24.99	CALL	49	3163	45.27	FALSE	-1.38	-0.05
2028-12-15	370	23.6	CALL	13	5690	45.25	FALSE	-1.35	-0.05
2028-12-15	380	22.7	CALL	21	19297	45.35	FALSE	-1.1	-0.05
2028-12-15	390	21.26	CALL	1	783	45.82	FALSE	-2.34	-0.1
2028-12-15	400	20.6	CALL	29	10278	45.88	FALSE	-1.05	-0.05
2028-12-15	410	19.5	CALL	3	470	45.9	FALSE	-1.01	-0.05
2028-12-15	420	18.66	CALL	9	1266	45.6	FALSE	-0.59	-0.03
2028-12-15	430	18.12	CALL	8	237	46.06	FALSE	-0.68	-0.04
2028-12-15	440	17	CALL	5	431	45.68	FALSE	-1	-0.06
2028-12-15	450	16.5	CALL	95	5226	46.23	FALSE	-0.7	-0.04
2028-12-15	460	16	CALL	172	1765	45.72	FALSE	-0.4	-0.02
2028-12-15	5	0.04	PUT	2	3199	88.53	FALSE	0.01	0.33
2028-12-15	10	0.06	PUT	0	2775	77.33	FALSE	0	0
2028-12-15	15	0	PUT	0	1185	70.32	FALSE	0	0
2028-12-15	20	0.25	PUT	0	1920	68.03	FALSE	0	0
2028-12-15	25	0	PUT	0	905	64.6	FALSE	0	0
2028-12-15	30	0.45	PUT	0	1505	62.35	FALSE	0	0
2028-12-15	35	0	PUT	0	420	60.46	FALSE	0	0
2028-12-15	40	0	PUT	0	322	56.73	FALSE	0	0
2028-12-15	45	1.08	PUT	0	183	55.7	FALSE	0	0
2028-12-15	50	1.4	PUT	50	3467	54.08	FALSE	0	0
2028-12-15	55	0	PUT	0	262	53.83	FALSE	0	0
2028-12-15	60	2.15	PUT	22	312	52.57	FALSE	2.15	0
2028-12-15	65	2.55	PUT	0	166	51.87	FALSE	0	0
2028-12-15	70	3	PUT	1	798	50.92	FALSE	0	0
2028-12-15	75	0	PUT	0	1456	51.05	FALSE	0	0
2028-12-15	80	4.23	PUT	5	961	49.59	FALSE	-0.07	-0.02
2028-12-15	85	5.04	PUT	1	659	49.51	FALSE	0.09	0.02
2028-12-15	90	5.86	PUT	0	1640	48.61	FALSE	0	0
2028-12-15	95	6.59	PUT	3	1779	48.23	FALSE	0.19	0.03
2028-12-15	100	7.62	PUT	12	2594	47.81	FALSE	-0.03	-0
2028-12-15	105	8.5	PUT	32	1884	47.85	FALSE	-0.1	-0.01
2028-12-15	110	9.8	PUT	20	1970	47.25	FALSE	0.05	0.01
2028-12-15	115	11.11	PUT	1	5396	46.95	FALSE	0.26	0.02
2028-12-15	120	12.44	PUT	12	9826	46.72	FALSE	0.29	0.02
2028-12-15	125	14	PUT	1	1544	46.46	FALSE	0.19	0.01
2028-12-15	130	15.1	PUT	51	14114	45.27	FALSE	0	0
2028-12-15	135	16.85	PUT	16	2336	46.05	FALSE	0.27	0.02
2028-12-15	140	18.62	PUT	6	4410	45.93	FALSE	0.27	0.01
2028-12-15	145	20.45	PUT	7	2749	45.75	FALSE	0.15	0.01
2028-12-15	150	22.3	PUT	152	12430	45.61	FALSE	0.34	0.02
2028-12-15	155	24.17	PUT	7	1391	45.47	FALSE	0.42	0.02
2028-12-15	160	26.36	PUT	37	3534	45.27	FALSE	0.56	0.02
2028-12-15	165	28.64	PUT	16	4575	45.02	FALSE	0.26	0.01
2028-12-15	170	30.82	PUT	5	2265	44.73	FALSE	0.52	0.02
2028-12-15	175	33.36	PUT	34	3516	44.34	FALSE	0.91	0.03
2028-12-15	180	35.55	PUT	860	11061	44.8	FALSE	0.49	0.01
2028-12-15	185	37.52	PUT	102	3311	44.8	FALSE	0.27	0.01
2028-12-15	190	40.67	PUT	908	3607	44.74	FALSE	1.12	0.03
2028-12-15	195	43.35	PUT	8	3817	44.82	FALSE	1.35	0.03
2028-12-15	200	46.09	PUT	28	7583	44.47	TRUE	0.63	0.01
2028-12-15	205	47.5	PUT	5	2365	44.99	TRUE	0.24	0.01
2028-12-15	210	51.25	PUT	57	4363	44.23	TRUE	0.85	0.02
2028-12-15	215	54.1	PUT	48	706	44.45	TRUE	0.24	0
2028-12-15	220	56.67	PUT	3	2891	44.4	TRUE	0.17	0
2028-12-15	225	59.65	PUT	7	1111	44.48	TRUE	-0.35	-0.01
2028-12-15	230	63.5	PUT	4	6811	44.31	TRUE	0.87	0.01
2028-12-15	235	65.01	PUT	0	536	43.94	TRUE	0	0
2028-12-15	240	71	PUT	26	1037	44.34	TRUE	2.72	0.04
2028-12-15	245	71.66	PUT	0	1265	44.44	TRUE	0	0
2028-12-15	250	76.1	PUT	3	1643	43.5	TRUE	1.24	0.02
2028-12-15	255	80.55	PUT	2	357	44.02	TRUE	80.55	0
2028-12-15	260	82.7	PUT	25	1484	43.48	TRUE	0.25	0
2028-12-15	265	0	PUT	0	207	42.35	TRUE	0	0
2028-12-15	270	89.85	PUT	1	661	43.94	TRUE	89.85	0
2028-12-15	275	93.53	PUT	1	404	44	TRUE	93.53	0
2028-12-15	280	98	PUT	0	1650	43.87	TRUE	0	0
2028-12-15	285	101.2	PUT	0	357	43.57	TRUE	0	0
2028-12-15	290	108.09	PUT	2	1255	44.27	TRUE	108.09	0
2028-12-15	295	110	PUT	13	481	43.93	TRUE	2	0.02
2028-12-15	300	113.47	PUT	3	4529	42.73	TRUE	1.57	0.01
2028-12-15	310	0	PUT	0	1108	43.63	TRUE	0	0
2028-12-15	320	0	PUT	0	951	44.72	TRUE	0	0
2028-12-15	330	139.45	PUT	2	2965	43.5	TRUE	139.45	0
2028-12-15	340	0	PUT	0	706	43.69	TRUE	0	0
2028-12-15	350	155.2	PUT	0	5315	45.2	TRUE	0	0
2028-12-15	360	166.4	PUT	19	7402	43.78	TRUE	2.8	0.02
2028-12-15	370	0	PUT	0	910	44.61	TRUE	0	0
2028-12-15	380	181.85	PUT	0	1154	43.48	TRUE	0	0
2028-12-15	390	191.2	PUT	0	2549	44.98	TRUE	0	0
2028-12-15	400	203.51	PUT	3	1651	43.87	TRUE	3.81	0.02
2028-12-15	410	213.32	PUT	3	12	45.19	TRUE	213.32	0
2028-12-15	420	0	PUT	0	47	46.18	TRUE	0	0
2028-12-15	430	0	PUT	0	27	44.26	TRUE	0	0
2028-12-15	440	0	PUT	0	57	47.32	TRUE	0	0
2028-12-15	450	0	PUT	0	300	46.4	TRUE	0	0
2028-12-15	460	257.8	PUT	0	1	48.14	TRUE	0	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)