Latest On NVIDIA Corporation (NVDA):
About NVIDIA Corporation (NVDA):
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
General
- Name NVIDIA Corporation
- Symbol NVDA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 18,975
- Last Split Factor3:2
- Last Split Date2007-09-11
- Fiscal Year EndJanuary
- IPO Date1999-01-22
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.nvidia.com
Valuation
- Trailing PE 75.01
- Forward PE 39.06
- Price/Sales (Trailing 12 Mt.) 19.57
- Price/Book (Most Recent Quarter) 19.08
- Enterprise Value Revenue 19.09
- Enterprise Value EBITDA 55.95
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $9.73
- Next Year EPS Estimate $11.74
- Profit Margin 26%
- Operating Margin 28%
- Return on Assets 13%
- Return on Equity 30%
- Revenue 16.68 billion
- Earnings Per Share $6.90
- Revenue Per Share $27.03
- Gross Profit 10.56 billion
- Quarterly Earnings Growth 61.1%
ESG Rating
Highlights
- Market Capitalization 320.88 billion
- EBITDA 5.82 billion
- PE Ratio 75.81
- PEG Ratio 3.34
- Analyst Target Price $629.87
- Book Value Per Share $27.25
Share Statistics
- Shares Outstanding 619 million
- Shares Float 594.59 million
- % Held by Insiders 418%
- % Held by Institutions 68.43%
- Shares Short 5.68 million
- Shares Short Prior Month 6.52 million
- Short Ratio 0.68
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.41
- 52 Week High $614.9
- 52 Week Low $198.31
- 50 Day Moving Average 545.56
- 200 Day Moving Average 534.11
Dividends
- Forward Annual Dividend Rate $0.64
- Forward Annual Dividend Yield 0.12%
- Payout Ratio 6%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-09
- Dividend Per Share $0.64
- Dividend Yield 0.02%
NVIDIA Corporation (NVDA) Dividend Calendar:
NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
NVIDIA Corporation (NVDA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-02-24 | $N/A | $3.10 | $2.81 | 10.36% |
2020-10-31 | 2020-11-18 | $N/A | $2.91 | $2.55 | 14.2% |
2020-07-31 | 2020-08-19 | $3.87 billion | $2.18 | $1.97 | 10.67% |
2020-04-30 | 2020-05-21 | $N/A | $1.80 | $1.68 | 6.87% |
2020-01-31 | 2020-02-13 | $3.11 billion | $1.89 | $1.67 | 12.87% |
2019-10-31 | 2019-11-14 | $3.01 billion | $1.78 | $1.57 | 13.18% |
2019-07-31 | 2019-08-15 | $2.58 billion | $1.24 | $1.15 | 8.24% |
2019-04-30 | 2019-05-16 | $2.22 billion | $0.88 | $0.81 | 8.67% |
2019-01-31 | 2019-02-14 | $2.21 billion | $0.80 | $0.75 | 6.48% |
2018-10-31 | 2018-11-15 | $3.18 billion | $1.84 | $1.92 | -4.08% |
2018-07-31 | 2018-08-16 | $3.12 billion | $1.94 | $1.85 | 5.1% |
2018-04-30 | 2018-05-10 | $3.21 billion | $2.05 | $1.66 | 23.49% |
2018-01-31 | 2018-02-08 | $2.91 billion | $1.72 | $1.32 | 29.94% |
2017-10-31 | 2017-11-09 | $2.64 billion | $1.33 | $1.07 | 23.82% |
2017-07-31 | 2017-08-10 | $2.23 billion | $1.01 | $0.82 | 23.84% |
2017-04-30 | 2017-05-09 | $1.94 billion | $0.85 | $0.81 | 4.54% |
2017-01-31 | 2017-02-09 | $2.17 billion | $1.13 | $0.98 | 15.48% |
2016-10-31 | 2016-11-10 | $2 billion | $0.94 | $0.68 | 37.77% |
2016-07-31 | 2016-08-11 | $1.43 billion | $0.53 | $0.48 | 10.99% |
2016-04-30 | 2016-05-12 | $1.31 billion | $0.46 | $0.41 | 12.94% |
2016-01-31 | 2016-02-17 | $1.4 billion | $0.52 | $0.44 | 19.35% |
2015-10-31 | 2015-11-05 | $1.31 billion | $0.44 | $0.25 | 76% |
2015-07-31 | 2015-08-06 | $1.15 billion | $0.05 | $0.10 | -50% |
2015-04-30 | 2015-05-07 | $1.15 billion | $0.24 | $0.26 | -7.69% |
2015-01-31 | 2015-02-11 | $1.25 billion | $0.35 | $0.28 | 25% |
2014-10-31 | 2014-11-06 | $1.23 billion | $0.31 | $0.28 | 10.71% |
2014-07-31 | 2014-08-07 | $1.1 billion | $0.22 | $0.20 | 10% |
2014-04-30 | 2014-05-06 | $1.1 billion | $0.21 | $0.17 | 23.53% |
2014-01-31 | 2014-02-12 | $1.14 billion | $0.24 | $0.18 | 33.33% |
2013-10-31 | 2013-11-07 | $1.05 billion | $0.20 | $0.20 | 0% |
2013-07-31 | 2013-08-08 | $977.24 million | $0.16 | $0.13 | 23.08% |
2013-04-30 | 2013-05-09 | $954.74 million | $0.13 | $0.10 | 30% |
2013-01-31 | 2013-02-13 | $1.11 billion | $0.28 | $0.24 | 16.67% |
2012-10-31 | 2012-11-08 | $1.2 billion | $0.33 | $0.30 | 10% |
2012-07-31 | 2012-08-09 | $1.04 billion | $0.22 | $0.14 | 57.14% |
2012-04-30 | 2012-05-11 | $924.88 million | $0.10 | $0.10 | 0% |
2012-01-31 | 2012-02-15 | $953.19 million | $0.19 | $0.19 | 0% |
2011-10-31 | 2011-11-10 | $1.07 billion | $0.29 | $0.26 | 11.54% |
2011-07-31 | 2011-08-11 | $1.02 billion | $0.25 | $0.25 | 0% |
2011-04-30 | 2011-05-12 | $962.04 million | $0.22 | $0.19 | 15.79% |
2011-01-31 | 2011-02-16 | $886.38 million | $0.23 | $0.16 | 43.75% |
2010-10-31 | 2010-11-11 | $843.91 million | $0.15 | $0.14 | 7.14% |
2010-07-31 | 2010-08-12 | $811.21 million | $0.03 | $0.11 | -72.73% |
2010-04-30 | 2010-05-13 | $1 billion | $0.23 | $0.21 | 9.52% |
2010-01-31 | 2010-02-17 | $982.49 million | $0.23 | $0.20 | 15% |
2009-10-31 | 2009-11-05 | $903.21 million | $0.19 | $0.10 | 90% |
2009-07-31 | 2009-08-06 | $776.52 million | $0.07 | -$0.02 | 450% |
2009-04-30 | 2009-05-07 | $664.23 million | -$0.09 | -$0.11 | 18.18% |
2009-01-31 | 2009-02-10 | $481.14 million | -$0.18 | -$0.09 | -100% |
2008-10-31 | 2008-11-06 | $897.66 million | $0.20 | $0.12 | 66.67% |
2008-07-31 | 2008-08-12 | $892.68 million | $0.13 | $0.12 | 8.33% |
2008-04-30 | 2008-05-08 | $1.15 billion | $0.36 | $0.38 | -5.26% |
2008-01-31 | 2008-02-13 | $1.2 billion | $0.49 | $0.47 | 4.26% |
2007-10-31 | 2007-11-08 | $1.12 billion | $0.44 | $0.37 | 18.92% |
2007-07-31 | 2007-08-09 | $935.25 million | $0.34 | $0.28 | 21.43% |
2007-04-30 | 2007-05-10 | $844.28 million | $0.28 | $0.26 | 7.69% |
2007-01-31 | 2007-02-13 | $878.87 million | $0.35 | $0.28 | 25% |
2006-10-31 | 2006-11-09 | $820.57 million | $0.19 | $0.19 | 0% |
2006-07-31 | 2006-08-10 | $687.52 million | $0.15 | ||
2006-04-30 | 2006-05-11 | $681.81 million | $0.19 | $0.19 | 0% |
2006-01-31 | 2006-02-16 | $633.61 million | $0.18 | $0.16 | 12.5% |
2005-10-31 | 2005-11-09 | $583.42 million | $0.14 | $0.12 | 16.67% |
2005-07-31 | 2005-08-11 | $574.81 million | $0.14 | $0.11 | 27.27% |
2005-04-30 | 2005-05-12 | $583.85 million | $0.23 | $0.09 | 155.56% |
2005-01-31 | 2005-02-17 | $566.48 million | $0.13 | $0.08 | 62.5% |
2004-10-31 | 2004-11-04 | $515.59 million | $0.08 | $0.03 | 166.67% |
2004-07-31 | 2004-08-05 | $456.06 million | $0.09 | $0.05 | 80% |
2004-04-30 | 2004-05-06 | $471.91 million | $0.08 | $0.03 | 166.67% |
2004-01-31 | 2004-02-12 | $472.12 million | $0.10 | $0.04 | 150% |
2003-10-31 | 2003-11-06 | $486.07 million | $0.05 | $0.04 | 25% |
2003-07-31 | 2003-08-07 | $459.77 million | $0.03 | $0.04 | -25% |
2003-04-30 | 2003-05-08 | $404.98 million | $0.04 | $0.04 | 0% |
2003-01-31 | 2003-02-13 | $428.59 million | $0.05 | $0.02 | 150% |
2002-10-31 | 2002-11-07 | $430.3 million | $0.02 | $0.03 | -33.33% |
2002-07-31 | 2002-08-15 | $427.29 million | $0.04 | $0.04 | 0% |
2002-04-30 | 2002-05-22 | $582.91 million | $0.16 | $0.15 | 6.67% |
2002-01-31 | 2002-02-15 | $503.69 million | $0.14 | ||
2001-10-31 | 2001-11-08 | $364.98 million | $0.09 | $0.08 | 12.5% |
2001-07-31 | 2001-08-14 | $259.88 million | $0.07 | $0.07 | 0% |
2001-04-30 | 2001-05-22 | $240.93 million | $0.07 | $0.07 | 0% |
2001-01-31 | 2001-02-15 | $218.22 million | $0.01 | $0.06 | -83.33% |
2000-10-31 | 2000-11-09 | $198.17 million | $0.06 | $0.05 | 20% |
2000-07-31 | 2000-08-21 | $170.4 million | $0.05 | $0.04 | 25% |
2000-04-30 | 2000-05-16 | $148.48 million | $0.04 | $0.03 | 33.33% |
2000-01-31 | 2000-02-15 | $128.46 million | $0.03 | $0.03 | 0% |
1999-10-31 | 1999-11-18 | $0.02 | $0.02 | 0% | |
1999-07-31 | 1999-08-18 | $0.02 | $0.02 | 0% | |
1999-04-30 | 1999-05-18 | $0.02 | $0.01 | 100% |
NVIDIA Corporation (NVDA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
NVIDIA Corporation (NVDA) Chart:
NVIDIA Corporation (NVDA) News:
Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
NVIDIA Corporation (NVDA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 260 | 642.5 | CALL | 6 | 139 | 360.46 | TRUE | -2.5 | -0 |
2024-04-05 | 280 | 0 | CALL | 0 | 0 | 338.16 | TRUE | 0 | 0 |
2024-04-05 | 290 | 0 | CALL | 0 | 0 | 331.66 | TRUE | 0 | 0 |
2024-04-05 | 300 | 640.23 | CALL | 0 | 78 | 321.45 | TRUE | 0 | 0 |
2024-04-05 | 310 | 575.15 | CALL | 0 | 2 | 311.58 | TRUE | 0 | 0 |
2024-04-05 | 320 | 585.29 | CALL | 2 | 1 | 305.67 | TRUE | 585.29 | 0 |
2024-04-05 | 330 | 577 | CALL | 21 | 10 | 296.39 | TRUE | 577 | 0 |
2024-04-05 | 340 | 567.88 | CALL | 1 | 0 | 287.4 | TRUE | 567.88 | 0 |
2024-04-05 | 350 | 557.53 | CALL | 55 | 1 | 278.68 | TRUE | 557.53 | 0 |
2024-04-05 | 360 | 0 | CALL | 0 | 0 | 273.44 | TRUE | 0 | 0 |
2024-04-05 | 370 | 575.98 | CALL | 0 | 5 | 265.18 | TRUE | 0 | 0 |
2024-04-05 | 380 | 0 | CALL | 0 | 0 | 257.15 | TRUE | 0 | 0 |
2024-04-05 | 390 | 518.97 | CALL | 0 | 1 | 249.34 | TRUE | 0 | 0 |
2024-04-05 | 400 | 502.9 | CALL | 6 | 24 | 244.6 | TRUE | -0.65 | -0 |
2024-04-05 | 410 | 517 | CALL | 0 | 7 | 237.15 | TRUE | 0 | 0 |
2024-04-05 | 420 | 483.58 | CALL | 10 | 17 | 229.88 | TRUE | 4.55 | 0.01 |
2024-04-05 | 430 | 497.65 | CALL | 0 | 2 | 225.39 | TRUE | 0 | 0 |
2024-04-05 | 440 | 467.51 | CALL | 1 | 0 | 218.44 | TRUE | 467.51 | 0 |
2024-04-05 | 450 | 453.38 | CALL | 6 | 8 | 211.65 | TRUE | 453.38 | 0 |
2024-04-05 | 460 | 447.6 | CALL | 1 | 32 | 205.01 | TRUE | 447.6 | 0 |
2024-04-05 | 470 | 421.88 | CALL | 0 | 4 | 200.83 | TRUE | 0 | 0 |
2024-04-05 | 480 | 424.43 | CALL | 3 | 5 | 185.97 | TRUE | 1.73 | 0 |
2024-04-05 | 490 | 415.08 | CALL | 1 | 3 | 188.21 | TRUE | 10.93 | 0.03 |
2024-04-05 | 500 | 403.33 | CALL | 13 | 19 | 184.18 | TRUE | 1.42 | 0 |
2024-04-05 | 510 | 395.26 | CALL | 8 | 2 | 178.16 | TRUE | 395.26 | 0 |
2024-04-05 | 520 | 386 | CALL | 1 | 16 | 172.26 | TRUE | 3.78 | 0.01 |
2024-04-05 | 530 | 423.55 | CALL | 0 | 10 | 166.48 | TRUE | 0 | 0 |
2024-04-05 | 540 | 365.91 | CALL | 7 | 16 | 162.65 | TRUE | 0.98 | 0 |
2024-04-05 | 550 | 355.67 | CALL | 32 | 22 | 157.06 | TRUE | 4.91 | 0.01 |
2024-04-05 | 560 | 344.65 | CALL | 8 | 12 | 149.77 | TRUE | 6.65 | 0.02 |
2024-04-05 | 570 | 335.07 | CALL | 12 | 11 | 147.82 | TRUE | 8.32 | 0.03 |
2024-04-05 | 580 | 323.36 | CALL | 25 | 22 | 142.49 | TRUE | -0.51 | -0 |
2024-04-05 | 585 | 282.55 | CALL | 0 | 2 | 139.86 | TRUE | 0 | 0 |
2024-04-05 | 590 | 315.45 | CALL | 4 | 2 | 137.25 | TRUE | 4.97 | 0.02 |
2024-04-05 | 595 | 310.37 | CALL | 1 | 200 | 134.67 | TRUE | 310.37 | 0 |
2024-04-05 | 600 | 306.24 | CALL | 12 | 97 | 133.59 | TRUE | 3.75 | 0.01 |
2024-04-05 | 605 | 336.38 | CALL | 0 | 62 | 131.03 | TRUE | 0 | 0 |
2024-04-05 | 610 | 294.48 | CALL | 11 | 200 | 117.1 | TRUE | 294.48 | 0 |
2024-04-05 | 615 | 269.1 | CALL | 0 | 6 | 125.98 | TRUE | 0 | 0 |
2024-04-05 | 620 | 284.8 | CALL | 7 | 86 | 123.48 | TRUE | 3.65 | 0.01 |
2024-04-05 | 625 | 271.8 | CALL | 0 | 8 | 121 | TRUE | 0 | 0 |
2024-04-05 | 630 | 274.24 | CALL | 3 | 3 | 87.98 | TRUE | 0.59 | 0 |
2024-04-05 | 635 | 271.08 | CALL | 2 | 4 | 117.41 | TRUE | 6.98 | 0.03 |
2024-04-05 | 640 | 265.31 | CALL | 1 | 47 | 114.98 | TRUE | 3.36 | 0.01 |
2024-04-05 | 645 | 299.49 | CALL | 0 | 19 | 112.56 | TRUE | 0 | 0 |
2024-04-05 | 650 | 256.3 | CALL | 14 | 174 | 110.16 | TRUE | 4.23 | 0.02 |
2024-04-05 | 655 | 277.64 | CALL | 0 | 12 | 108.97 | TRUE | 0 | 0 |
2024-04-05 | 660 | 243.78 | CALL | 98 | 7 | 106.59 | TRUE | 1.26 | 0.01 |
2024-04-05 | 665 | 244.25 | CALL | 1 | 17 | 104.23 | TRUE | 3.63 | 0.02 |
2024-04-05 | 670 | 236 | CALL | 14 | 33 | 101.88 | TRUE | 3.38 | 0.01 |
2024-04-05 | 675 | 232.3 | CALL | 1 | 29 | 99.55 | TRUE | 12.84 | 0.06 |
2024-04-05 | 680 | 228.65 | CALL | 5 | 66 | 98.3 | TRUE | 14.68 | 0.07 |
2024-04-05 | 685 | 196.3 | CALL | 0 | 6 | 95.99 | TRUE | 0 | 0 |
2024-04-05 | 690 | 206.05 | CALL | 2 | 69 | 93.69 | TRUE | -3.54 | -0.02 |
2024-04-05 | 695 | 241.56 | CALL | 0 | 9 | 91.41 | TRUE | 0 | 0 |
2024-04-05 | 700 | 203.7 | CALL | 58 | 109 | 89.14 | TRUE | -0.9 | -0 |
2024-04-05 | 705 | 203.79 | CALL | 1 | 49 | 87.83 | TRUE | 6.58 | 0.03 |
2024-04-05 | 710 | 196.46 | CALL | 1 | 115 | 85.58 | TRUE | 4.19 | 0.02 |
2024-04-05 | 715 | 220.6 | CALL | 0 | 28 | 83.33 | TRUE | 0 | 0 |
2024-04-05 | 720 | 186.05 | CALL | 49 | 51 | 81.11 | TRUE | 11.64 | 0.07 |
2024-04-05 | 725 | 180.28 | CALL | 5 | 76 | 79.74 | TRUE | 6.83 | 0.04 |
2024-04-05 | 730 | 174.23 | CALL | 2 | 40 | 77.52 | TRUE | 5.68 | 0.03 |
2024-04-05 | 735 | 171.18 | CALL | 17 | 21 | 75.31 | TRUE | 4.22 | 0.03 |
2024-04-05 | 740 | 163.65 | CALL | 34 | 87 | 73.89 | TRUE | -2.65 | -0.02 |
2024-04-05 | 745 | 162 | CALL | 99 | 66 | 71.69 | TRUE | 8.4 | 0.05 |
2024-04-05 | 750 | 156.6 | CALL | 31 | 80 | 69.5 | TRUE | 3.85 | 0.03 |
2024-04-05 | 755 | 149.3 | CALL | 24 | 60 | 68.03 | TRUE | 0.73 | 0 |
2024-04-05 | 760 | 145.18 | CALL | 8 | 116 | 65.85 | TRUE | 2.79 | 0.02 |
2024-04-05 | 765 | 143.4 | CALL | 7 | 75 | 64.32 | TRUE | 5.4 | 0.04 |
2024-04-05 | 770 | 136.81 | CALL | 24 | 181 | 62.76 | TRUE | 6.61 | 0.05 |
2024-04-05 | 775 | 129.82 | CALL | 31 | 288 | 54.48 | TRUE | 2.52 | 0.02 |
2024-04-05 | 780 | 129.47 | CALL | 2 | 259 | 58.97 | TRUE | 9.83 | 0.08 |
2024-04-05 | 785 | 120.75 | CALL | 24 | 126 | 57.32 | TRUE | 10.45 | 0.09 |
2024-04-05 | 790 | 114.96 | CALL | 25 | 541 | 50.5 | TRUE | -0.19 | -0 |
2024-04-05 | 795 | 109.5 | CALL | 5 | 170 | 39.07 | TRUE | 3.25 | 0.03 |
2024-04-05 | 800 | 105.55 | CALL | 741 | 941 | 52.62 | TRUE | -1.11 | -0.01 |
2024-04-05 | 805 | 103.1 | CALL | 12 | 183 | 37.61 | TRUE | 5.8 | 0.06 |
2024-04-05 | 810 | 94.26 | CALL | 34 | 302 | 50.13 | TRUE | -1.84 | -0.02 |
2024-04-05 | 815 | 89.98 | CALL | 15 | 114 | 40.46 | TRUE | 0.03 | 0 |
2024-04-05 | 820 | 86.22 | CALL | 1540 | 1963 | 48.32 | TRUE | -0.22 | -0 |
2024-04-05 | 825 | 80.1 | CALL | 33 | 131 | 37.62 | TRUE | 7.39 | 0.1 |
2024-04-05 | 830 | 76 | CALL | 1528 | 2050 | 42.26 | TRUE | -1.5 | -0.02 |
2024-04-05 | 835 | 73 | CALL | 22 | 175 | 39.62 | TRUE | 0.38 | 0.01 |
2024-04-05 | 840 | 67.54 | CALL | 65 | 385 | 39.35 | TRUE | -0.14 | -0 |
2024-04-05 | 845 | 63 | CALL | 65 | 307 | 39.86 | TRUE | -0.2 | -0 |
2024-04-05 | 850 | 58.68 | CALL | 1128 | 883 | 43.9 | TRUE | -0.98 | -0.02 |
2024-04-05 | 855 | 54.33 | CALL | 78 | 357 | 39.07 | TRUE | -1.77 | -0.03 |
2024-04-05 | 860 | 49.33 | CALL | 1368 | 548 | 40.27 | TRUE | -4.27 | -0.08 |
2024-04-05 | 865 | 46.43 | CALL | 168 | 370 | 38.96 | TRUE | -0.92 | -0.02 |
2024-04-05 | 870 | 41.05 | CALL | 1824 | 998 | 38.98 | TRUE | -2.95 | -0.07 |
2024-04-05 | 875 | 37.44 | CALL | 558 | 581 | 39.18 | TRUE | -3.01 | -0.07 |
2024-04-05 | 877.5 | 35.6 | CALL | 260 | 299 | 39.03 | TRUE | -3.7 | -0.09 |
2024-04-05 | 880 | 33.94 | CALL | 1754 | 1178 | 39.19 | TRUE | -4.01 | -0.11 |
2024-04-05 | 882.5 | 33.5 | CALL | 382 | 338 | 39.18 | TRUE | -2.1 | -0.06 |
2024-04-05 | 885 | 32 | CALL | 777 | 708 | 39.32 | TRUE | -2.6 | -0.08 |
2024-04-05 | 887.5 | 29.5 | CALL | 297 | 206 | 40.2 | TRUE | -3.1 | -0.1 |
2024-04-05 | 890 | 27.98 | CALL | 2262 | 1293 | 40.23 | TRUE | -3.62 | -0.11 |
2024-04-05 | 892.5 | 26.68 | CALL | 443 | 310 | 39.56 | TRUE | -4.2 | -0.14 |
2024-04-05 | 895 | 25 | CALL | 4918 | 1112 | 40.1 | TRUE | -3.7 | -0.13 |
2024-04-05 | 897.5 | 24.3 | CALL | 712 | 476 | 39.66 | TRUE | -2.75 | -0.1 |
2024-04-05 | 900 | 22.2 | CALL | 12961 | 6420 | 39.93 | TRUE | -4.4 | -0.17 |
2024-04-05 | 902.5 | 21.1 | CALL | 3846 | 1218 | 40.31 | TRUE | -4 | -0.16 |
2024-04-05 | 905 | 19.4 | CALL | 12518 | 3488 | 39.38 | FALSE | -4.84 | -0.2 |
2024-04-05 | 907.5 | 18.42 | CALL | 4307 | 328 | 39.79 | FALSE | -4.83 | -0.21 |
2024-04-05 | 910 | 17.34 | CALL | 11579 | 2774 | 39.9 | FALSE | -4.46 | -0.2 |
2024-04-05 | 912.5 | 16.8 | CALL | 1455 | 0 | 39.95 | FALSE | 16.8 | 0 |
2024-04-05 | 915 | 15.28 | CALL | 4053 | 1827 | 40.04 | FALSE | -4.42 | -0.22 |
2024-04-05 | 917.5 | 14.76 | CALL | 583 | 0 | 40.06 | FALSE | 14.76 | 0 |
2024-04-05 | 920 | 13.6 | CALL | 11094 | 5776 | 39.84 | FALSE | -4.21 | -0.24 |
2024-04-05 | 922.5 | 12.95 | CALL | 580 | 0 | 40.1 | FALSE | 12.95 | 0 |
2024-04-05 | 925 | 11.95 | CALL | 6721 | 2523 | 40.05 | FALSE | -4.13 | -0.26 |
2024-04-05 | 930 | 10.4 | CALL | 7709 | 4789 | 40.33 | FALSE | -4.25 | -0.29 |
2024-04-05 | 935 | 9 | CALL | 2306 | 1854 | 40.95 | FALSE | -4 | -0.31 |
2024-04-05 | 940 | 7.56 | CALL | 8470 | 10207 | 40.53 | FALSE | -3.99 | -0.35 |
2024-04-05 | 945 | 6.51 | CALL | 2363 | 2089 | 40.71 | FALSE | -3.93 | -0.38 |
2024-04-05 | 950 | 5.55 | CALL | 16088 | 7759 | 40.78 | FALSE | -3.65 | -0.4 |
2024-04-05 | 955 | 4.96 | CALL | 6549 | 1833 | 41.61 | FALSE | -3.59 | -0.42 |
2024-04-05 | 960 | 4.2 | CALL | 3608 | 5685 | 41.65 | FALSE | -3.3 | -0.44 |
2024-04-05 | 965 | 3.7 | CALL | 1974 | 2123 | 42.27 | FALSE | -3 | -0.45 |
2024-04-05 | 970 | 3.13 | CALL | 3817 | 3230 | 42.36 | FALSE | -2.92 | -0.48 |
2024-04-05 | 975 | 2.81 | CALL | 2911 | 1650 | 43.2 | FALSE | -2.54 | -0.47 |
2024-04-05 | 980 | 2.39 | CALL | 4605 | 2086 | 43.39 | FALSE | -2.51 | -0.51 |
2024-04-05 | 985 | 2.05 | CALL | 1295 | 862 | 43.7 | FALSE | -2.4 | -0.54 |
2024-04-05 | 990 | 1.81 | CALL | 1897 | 1343 | 44.31 | FALSE | -2.06 | -0.53 |
2024-04-05 | 995 | 1.66 | CALL | 1307 | 649 | 44.57 | FALSE | -1.71 | -0.51 |
2024-04-05 | 1000 | 1.38 | CALL | 23192 | 11963 | 45.27 | FALSE | -1.77 | -0.56 |
2024-04-05 | 1010 | 1.08 | CALL | 1895 | 1199 | 46.43 | FALSE | -1.54 | -0.59 |
2024-04-05 | 1020 | 0.85 | CALL | 1903 | 1520 | 47.23 | FALSE | -1.25 | -0.6 |
2024-04-05 | 1030 | 0.67 | CALL | 1516 | 1272 | 48.69 | FALSE | -1.09 | -0.62 |
2024-04-05 | 1040 | 0.54 | CALL | 1253 | 1132 | 49.92 | FALSE | -0.97 | -0.64 |
2024-04-05 | 1050 | 0.44 | CALL | 14011 | 5938 | 51.17 | FALSE | -0.85 | -0.66 |
2024-04-05 | 1060 | 0.36 | CALL | 1552 | 1590 | 52.38 | FALSE | -0.76 | -0.68 |
2024-04-05 | 1070 | 0.27 | CALL | 1017 | 1372 | 52.93 | FALSE | -0.68 | -0.72 |
2024-04-05 | 1080 | 0.25 | CALL | 1036 | 902 | 54.9 | FALSE | -0.61 | -0.71 |
2024-04-05 | 1090 | 0.22 | CALL | 694 | 761 | 56.45 | FALSE | -0.54 | -0.71 |
2024-04-05 | 1100 | 0.19 | CALL | 4443 | 4632 | 57.81 | FALSE | -0.48 | -0.72 |
2024-04-05 | 1110 | 0.17 | CALL | 389 | 770 | 59.36 | FALSE | -0.41 | -0.71 |
2024-04-05 | 1120 | 0.14 | CALL | 665 | 992 | 60.29 | FALSE | -0.37 | -0.73 |
2024-04-05 | 1130 | 0.13 | CALL | 475 | 437 | 61.99 | FALSE | -0.33 | -0.72 |
2024-04-05 | 1140 | 0.12 | CALL | 214 | 282 | 63.59 | FALSE | -0.29 | -0.71 |
2024-04-05 | 1150 | 0.09 | CALL | 2216 | 1716 | 63.78 | FALSE | -0.27 | -0.75 |
2024-04-05 | 1160 | 0.09 | CALL | 624 | 304 | 65.82 | FALSE | -0.24 | -0.73 |
2024-04-05 | 1170 | 0.05 | CALL | 505 | 294 | 67.45 | FALSE | -0.24 | -0.83 |
2024-04-05 | 1180 | 0.07 | CALL | 1825 | 414 | 68.14 | FALSE | -0.2 | -0.74 |
2024-04-05 | 1190 | 0.04 | CALL | 115 | 947 | 66.58 | FALSE | -0.21 | -0.84 |
2024-04-05 | 1200 | 0.07 | CALL | 2295 | 3320 | 71.97 | FALSE | -0.17 | -0.71 |
2024-04-05 | 1210 | 0.04 | CALL | 604 | 493 | 70.21 | FALSE | -0.2 | -0.83 |
2024-04-05 | 1220 | 0.05 | CALL | 588 | 997 | 73.42 | FALSE | -0.15 | -0.75 |
2024-04-05 | 1230 | 0.02 | CALL | 366 | 293 | 69.68 | FALSE | -0.14 | -0.88 |
2024-04-05 | 1240 | 0.04 | CALL | 150 | 474 | 75.51 | FALSE | -0.12 | -0.75 |
2024-04-05 | 1250 | 0.04 | CALL | 1660 | 1687 | 77.24 | FALSE | -0.12 | -0.75 |
2024-04-05 | 1260 | 0.03 | CALL | 163 | 768 | 77.09 | FALSE | -0.1 | -0.77 |
2024-04-05 | 1270 | 0.04 | CALL | 703 | 658 | 80.65 | FALSE | -0.09 | -0.69 |
2024-04-05 | 1280 | 0.02 | CALL | 261 | 562 | 77.85 | FALSE | -0.11 | -0.85 |
2024-04-05 | 1290 | 0.01 | CALL | 35 | 37 | 75.49 | FALSE | -0.07 | -0.88 |
2024-04-05 | 1300 | 0.02 | CALL | 488 | 1932 | 81.01 | FALSE | -0.05 | -0.71 |
2024-04-05 | 1320 | 0.02 | CALL | 158 | 835 | 84.11 | FALSE | -0.04 | -0.67 |
2024-04-05 | 1340 | 0.03 | CALL | 937 | 592 | 89.93 | FALSE | -0.05 | -0.63 |
2024-04-05 | 1360 | 0.01 | CALL | 111 | 477 | 85.73 | FALSE | -0.08 | -0.89 |
2024-04-05 | 1380 | 0.01 | CALL | 5 | 360 | 88.54 | FALSE | -0.06 | -0.86 |
2024-04-05 | 1400 | 0.01 | CALL | 314 | 2240 | 91.3 | FALSE | -0.04 | -0.8 |
2024-04-05 | 1450 | 0.01 | CALL | 741 | 2730 | 97.99 | FALSE | -0.02 | -0.67 |
2024-04-05 | 1500 | 0.01 | CALL | 481 | 1336 | 104.42 | FALSE | -0.03 | -0.75 |
2024-04-05 | 1550 | 0.01 | CALL | 644 | 728 | 110.61 | FALSE | -0.01 | -0.5 |
2024-04-05 | 1600 | 0.01 | CALL | 66 | 1328 | 116.56 | FALSE | -0.01 | -0.5 |
2024-04-05 | 1650 | 0.01 | CALL | 243 | 635 | 122.3 | FALSE | 0 | 0 |
2024-04-05 | 1700 | 0.01 | CALL | 8 | 1022 | 127.85 | FALSE | -0.01 | -0.5 |
2024-04-05 | 1750 | 0.01 | CALL | 29 | 472 | 133.21 | FALSE | -0.01 | -0.5 |
2024-04-05 | 1790 | 0.01 | CALL | 11 | 2144 | 137.37 | FALSE | -0.01 | -0.5 |
2024-04-05 | 1800 | 0.01 | CALL | 33947 | 500 | 138.4 | FALSE | 0 | 0 |
2024-04-05 | 1810 | 0.02 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1820 | 0.02 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1830 | 0.01 | CALL | 0 | 136 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1840 | 0.01 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1850 | 0.01 | CALL | 0 | 192 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1860 | 0.04 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1870 | 0.01 | CALL | 100 | 125 | 145.39 | FALSE | 0.01 | 0 |
2024-04-05 | 1880 | 0.01 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1890 | 0.02 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1900 | 0.01 | CALL | 212 | 390 | 148.3 | FALSE | 0.01 | 0 |
2024-04-05 | 1910 | 0.01 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1920 | 0.01 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1930 | 0.03 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1940 | 0.01 | CALL | 66 | 1504 | 152.09 | FALSE | 0.01 | 0 |
2024-04-05 | 260 | 0.01 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-04-05 | 280 | 0.08 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 290 | 0.03 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 300 | 0.02 | PUT | 1 | 13 | 239.73 | FALSE | 0.02 | 0 |
2024-04-05 | 310 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 320 | 0.02 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 330 | 0.01 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-04-05 | 340 | 0.12 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0.01 | PUT | 1 | 8 | 197.37 | FALSE | 0.01 | 0 |
2024-04-05 | 360 | 0.01 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-05 | 370 | 0.01 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-05 | 380 | 0.03 | PUT | 0 | 128 | 0 | FALSE | 0 | 0 |
2024-04-05 | 390 | 0.01 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-04-05 | 400 | 0.01 | PUT | 5 | 214 | 170.57 | FALSE | 0 | 0 |
2024-04-05 | 410 | 0.01 | PUT | 0 | 203 | 0 | FALSE | 0 | 0 |
2024-04-05 | 420 | 0.01 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-04-05 | 430 | 0.02 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-05 | 440 | 0.01 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-05 | 450 | 0.01 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-04-05 | 460 | 0.01 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-05 | 470 | 0.01 | PUT | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-04-05 | 480 | 0.02 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-05 | 490 | 0.02 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-05 | 500 | 0.01 | PUT | 82 | 1055 | 125.7 | FALSE | 0 | 0 |
2024-04-05 | 510 | 0.01 | PUT | 217 | 44 | 121.7 | FALSE | 0.01 | 0 |
2024-04-05 | 520 | 0.01 | PUT | 88 | 43 | 117.78 | FALSE | -0.01 | -0.5 |
2024-04-05 | 530 | 0.01 | PUT | 0 | 254 | 0 | FALSE | 0 | 0 |
2024-04-05 | 540 | 0.02 | PUT | 78 | 54 | 115.97 | FALSE | -0.01 | -0.33 |
2024-04-05 | 550 | 0.03 | PUT | 364 | 286 | 115.76 | FALSE | 0 | 0 |
2024-04-05 | 560 | 0.03 | PUT | 145 | 82 | 105.89 | FALSE | -0.01 | -0.25 |
2024-04-05 | 570 | 0.02 | PUT | 108 | 92 | 104.48 | FALSE | 0.02 | 0 |
2024-04-05 | 580 | 0.02 | PUT | 148 | 455 | 100.78 | FALSE | 0 | 0 |
2024-04-05 | 585 | 0.04 | PUT | 283 | 204 | 104.77 | FALSE | 0.01 | 0.33 |
2024-04-05 | 590 | 0.02 | PUT | 405 | 238 | 97.13 | FALSE | -0.04 | -0.67 |
2024-04-05 | 595 | 0.04 | PUT | 62 | 305 | 100.96 | FALSE | 0 | 0 |
2024-04-05 | 600 | 0.02 | PUT | 143 | 582 | 93.55 | FALSE | -0.02 | -0.5 |
2024-04-05 | 605 | 0.03 | PUT | 4 | 77 | 94.86 | FALSE | -0.02 | -0.4 |
2024-04-05 | 610 | 0.02 | PUT | 19 | 238 | 90.01 | FALSE | -0.05 | -0.71 |
2024-04-05 | 615 | 0.05 | PUT | 7 | 64 | 95.39 | FALSE | -0.05 | -0.5 |
2024-04-05 | 620 | 0.01 | PUT | 170 | 228 | 82.06 | FALSE | -0.05 | -0.83 |
2024-04-05 | 625 | 0.09 | PUT | 260 | 356 | 96.94 | FALSE | 0.03 | 0.5 |
2024-04-05 | 630 | 0.04 | PUT | 206 | 228 | 84.62 | FALSE | -0.04 | -0.5 |
2024-04-05 | 635 | 0.03 | PUT | 20 | 128 | 84.17 | FALSE | -0.06 | -0.67 |
2024-04-05 | 640 | 0.04 | PUT | 769 | 367 | 84.52 | FALSE | -0.03 | -0.43 |
2024-04-05 | 645 | 0.05 | PUT | 233 | 93 | 84.43 | FALSE | -0.03 | -0.38 |
2024-04-05 | 650 | 0.03 | PUT | 745 | 900 | 78.99 | FALSE | -0.05 | -0.63 |
2024-04-05 | 655 | 0.03 | PUT | 623 | 436 | 77.29 | FALSE | -0.06 | -0.67 |
2024-04-05 | 660 | 0.06 | PUT | 61 | 391 | 80.48 | FALSE | -0.04 | -0.4 |
2024-04-05 | 665 | 0.05 | PUT | 121 | 249 | 77.37 | FALSE | -0.05 | -0.5 |
2024-04-05 | 670 | 0.07 | PUT | 588 | 800 | 78.1 | FALSE | -0.04 | -0.36 |
2024-04-05 | 675 | 0.07 | PUT | 184 | 469 | 76.32 | FALSE | -0.04 | -0.36 |
2024-04-05 | 680 | 0.07 | PUT | 139 | 669 | 74.55 | FALSE | -0.07 | -0.5 |
2024-04-05 | 685 | 0.07 | PUT | 223 | 427 | 72.8 | FALSE | -0.07 | -0.5 |
2024-04-05 | 690 | 0.09 | PUT | 231 | 152 | 72.88 | FALSE | -0.05 | -0.36 |
2024-04-05 | 695 | 0.08 | PUT | 574 | 295 | 70.25 | FALSE | -0.08 | -0.5 |
2024-04-05 | 700 | 0.1 | PUT | 2063 | 1353 | 70.11 | FALSE | -0.06 | -0.38 |
2024-04-05 | 705 | 0.08 | PUT | 1029 | 1338 | 66.77 | FALSE | -0.09 | -0.53 |
2024-04-05 | 710 | 0.11 | PUT | 88 | 548 | 62.66 | FALSE | -0.07 | -0.39 |
2024-04-05 | 715 | 0.1 | PUT | 647 | 362 | 64.83 | FALSE | -0.11 | -0.52 |
2024-04-05 | 720 | 0.12 | PUT | 71 | 756 | 64.35 | FALSE | -0.14 | -0.54 |
2024-04-05 | 725 | 0.12 | PUT | 1353 | 1148 | 62.59 | FALSE | -0.09 | -0.43 |
2024-04-05 | 730 | 0.14 | PUT | 616 | 734 | 60.83 | FALSE | -0.12 | -0.46 |
2024-04-05 | 735 | 0.15 | PUT | 1074 | 651 | 60.61 | FALSE | -0.13 | -0.46 |
2024-04-05 | 740 | 0.15 | PUT | 951 | 883 | 58.83 | FALSE | -0.13 | -0.46 |
2024-04-05 | 745 | 0.16 | PUT | 279 | 608 | 57.5 | FALSE | -0.19 | -0.54 |
2024-04-05 | 750 | 0.17 | PUT | 1132 | 1910 | 56.14 | FALSE | -0.19 | -0.53 |
2024-04-05 | 755 | 0.19 | PUT | 336 | 563 | 55.11 | FALSE | -0.21 | -0.53 |
2024-04-05 | 760 | 0.2 | PUT | 253 | 647 | 53.66 | FALSE | -0.3 | -0.6 |
2024-04-05 | 765 | 0.24 | PUT | 226 | 545 | 53.11 | FALSE | -0.26 | -0.52 |
2024-04-05 | 770 | 0.24 | PUT | 448 | 908 | 51.29 | FALSE | -0.3 | -0.56 |
2024-04-05 | 775 | 0.29 | PUT | 1121 | 1270 | 50.76 | FALSE | -0.33 | -0.53 |
2024-04-05 | 780 | 0.32 | PUT | 1200 | 2544 | 49.59 | FALSE | -0.35 | -0.52 |
2024-04-05 | 785 | 0.36 | PUT | 465 | 497 | 48.55 | FALSE | -0.47 | -0.57 |
2024-04-05 | 790 | 0.39 | PUT | 936 | 8024 | 47.22 | FALSE | -0.49 | -0.56 |
2024-04-05 | 795 | 0.49 | PUT | 683 | 7171 | 46.96 | FALSE | -0.55 | -0.53 |
2024-04-05 | 800 | 0.54 | PUT | 4612 | 3782 | 45.73 | FALSE | -0.64 | -0.54 |
2024-04-05 | 805 | 0.65 | PUT | 709 | 1264 | 45.16 | FALSE | -0.85 | -0.57 |
2024-04-05 | 810 | 0.75 | PUT | 1213 | 2796 | 44.25 | FALSE | -0.91 | -0.55 |
2024-04-05 | 815 | 0.88 | PUT | 1198 | 1460 | 43.48 | FALSE | -1.04 | -0.54 |
2024-04-05 | 820 | 1.12 | PUT | 2315 | 2165 | 43.41 | FALSE | -1.14 | -0.5 |
2024-04-05 | 825 | 1.31 | PUT | 1932 | 1834 | 42.63 | FALSE | -1.34 | -0.51 |
2024-04-05 | 830 | 1.6 | PUT | 2834 | 2232 | 42.26 | FALSE | -1.52 | -0.49 |
2024-04-05 | 835 | 1.83 | PUT | 1591 | 1314 | 42.03 | FALSE | -1.8 | -0.5 |
2024-04-05 | 840 | 2.36 | PUT | 2981 | 3232 | 41.55 | FALSE | -1.84 | -0.44 |
2024-04-05 | 845 | 2.85 | PUT | 1752 | 2508 | 41.21 | FALSE | -2.05 | -0.42 |
2024-04-05 | 850 | 3.5 | PUT | 10538 | 5506 | 41.14 | FALSE | -2.42 | -0.41 |
2024-04-05 | 855 | 4.05 | PUT | 1984 | 1521 | 40.36 | FALSE | -2.6 | -0.39 |
2024-04-05 | 860 | 5.05 | PUT | 4509 | 2940 | 40.7 | FALSE | -2.83 | -0.36 |
2024-04-05 | 865 | 5.72 | PUT | 1909 | 1728 | 40.52 | FALSE | -3.25 | -0.36 |
2024-04-05 | 870 | 7.2 | PUT | 3877 | 3964 | 40.49 | FALSE | -3.3 | -0.31 |
2024-04-05 | 875 | 8.6 | PUT | 2783 | 3397 | 40.61 | FALSE | -3.41 | -0.28 |
2024-04-05 | 877.5 | 9.08 | PUT | 968 | 1818 | 39.99 | FALSE | -3.92 | -0.3 |
2024-04-05 | 880 | 9.93 | PUT | 5476 | 2927 | 40.16 | FALSE | -3.86 | -0.28 |
2024-04-05 | 882.5 | 10.9 | PUT | 877 | 1096 | 40.48 | FALSE | -3.76 | -0.26 |
2024-04-05 | 885 | 11.75 | PUT | 3292 | 3164 | 40.42 | FALSE | -3.81 | -0.24 |
2024-04-05 | 887.5 | 12.39 | PUT | 853 | 492 | 39.81 | FALSE | -4.2 | -0.25 |
2024-04-05 | 890 | 13.5 | PUT | 4782 | 2848 | 40.11 | FALSE | -4.4 | -0.25 |
2024-04-05 | 892.5 | 14.08 | PUT | 1186 | 413 | 40.44 | FALSE | -4.6 | -0.25 |
2024-04-05 | 895 | 15.75 | PUT | 2264 | 1423 | 40.45 | FALSE | -4.52 | -0.22 |
2024-04-05 | 897.5 | 16.5 | PUT | 2466 | 1376 | 39.71 | FALSE | -4.6 | -0.22 |
2024-04-05 | 900 | 18.09 | PUT | 12030 | 4473 | 40.56 | FALSE | -4.61 | -0.2 |
2024-04-05 | 902.5 | 19.25 | PUT | 2961 | 396 | 40.45 | FALSE | -4.25 | -0.18 |
2024-04-05 | 905 | 20.15 | PUT | 15161 | 3743 | 40.77 | TRUE | -5.3 | -0.21 |
2024-04-05 | 907.5 | 21 | PUT | 13515 | 273 | 40.74 | TRUE | -5.5 | -0.21 |
2024-04-05 | 910 | 23.25 | PUT | 6327 | 2910 | 40.56 | TRUE | -4.42 | -0.16 |
2024-04-05 | 912.5 | 24.95 | PUT | 789 | 0 | 41.14 | TRUE | 24.95 | 0 |
2024-04-05 | 915 | 26 | PUT | 5773 | 1563 | 40.3 | TRUE | -3.74 | -0.13 |
2024-04-05 | 917.5 | 27.94 | PUT | 286 | 0 | 41.19 | TRUE | 27.94 | 0 |
2024-04-05 | 920 | 28.5 | PUT | 1823 | 3159 | 41.15 | TRUE | -4.4 | -0.13 |
2024-04-05 | 922.5 | 30.02 | PUT | 285 | 0 | 41.05 | TRUE | 30.02 | 0 |
2024-04-05 | 925 | 31.48 | PUT | 1282 | 2195 | 41.34 | TRUE | -5.04 | -0.14 |
2024-04-05 | 930 | 35.35 | PUT | 10594 | 5418 | 41.32 | TRUE | -5.48 | -0.13 |
2024-04-05 | 935 | 39.08 | PUT | 1350 | 3445 | 39.67 | TRUE | -4.69 | -0.11 |
2024-04-05 | 940 | 42.75 | PUT | 700 | 3611 | 39.41 | TRUE | -3.97 | -0.09 |
2024-04-05 | 945 | 46.6 | PUT | 370 | 878 | 45.24 | TRUE | -4.45 | -0.09 |
2024-04-05 | 950 | 50.7 | PUT | 650 | 1656 | 43.16 | TRUE | -4.53 | -0.08 |
2024-04-05 | 955 | 54.5 | PUT | 286 | 748 | 42.74 | TRUE | -5.29 | -0.09 |
2024-04-05 | 960 | 58.7 | PUT | 329 | 980 | 43.18 | TRUE | -4.71 | -0.07 |
2024-04-05 | 965 | 62.5 | PUT | 24 | 1561 | 33.98 | TRUE | -6.31 | -0.09 |
2024-04-05 | 970 | 68.55 | PUT | 138 | 480 | 41.09 | TRUE | -5.45 | -0.07 |
2024-04-05 | 975 | 74.05 | PUT | 78 | 396 | 45.34 | TRUE | -12.6 | -0.15 |
2024-04-05 | 980 | 77.6 | PUT | 147 | 305 | 46.08 | TRUE | -3.15 | -0.04 |
2024-04-05 | 985 | 81.63 | PUT | 46 | 263 | 46.63 | TRUE | -12.48 | -0.13 |
2024-04-05 | 990 | 87.08 | PUT | 83 | 292 | 40.62 | TRUE | -3.43 | -0.04 |
2024-04-05 | 995 | 91.4 | PUT | 10 | 103 | 48.07 | TRUE | -5.07 | -0.05 |
2024-04-05 | 1000 | 96.25 | PUT | 129 | 1054 | 48.91 | TRUE | -8.04 | -0.08 |
2024-04-05 | 1010 | 84 | PUT | 0 | 86 | 50.86 | TRUE | 0 | 0 |
2024-04-05 | 1020 | 115.74 | PUT | 1 | 28 | 52.99 | TRUE | -10.98 | -0.09 |
2024-04-05 | 1030 | 122.9 | PUT | 1 | 58 | 55.48 | TRUE | -7.07 | -0.05 |
2024-04-05 | 1040 | 111.05 | PUT | 0 | 30 | 57.77 | TRUE | 0 | 0 |
2024-04-05 | 1050 | 145.22 | PUT | 10 | 368 | 60.67 | TRUE | -1.93 | -0.01 |
2024-04-05 | 1060 | 113.5 | PUT | 0 | 49 | 63.48 | TRUE | 0 | 0 |
2024-04-05 | 1070 | 144.2 | PUT | 0 | 32 | 57.48 | TRUE | 0 | 0 |
2024-04-05 | 1080 | 172.35 | PUT | 1 | 74 | 107.38 | TRUE | -12.65 | -0.07 |
2024-04-05 | 1090 | 149.1 | PUT | 0 | 66 | 75.68 | TRUE | 0 | 0 |
2024-04-05 | 1100 | 157.2 | PUT | 0 | 112 | 64.57 | TRUE | 0 | 0 |
2024-04-05 | 1110 | 163.25 | PUT | 0 | 211 | 71.85 | TRUE | 0 | 0 |
2024-04-05 | 1120 | 213.85 | PUT | 3 | 56 | 123.63 | TRUE | 213.85 | 0 |
2024-04-05 | 1130 | 172.25 | PUT | 0 | 2 | 126.59 | TRUE | 0 | 0 |
2024-04-05 | 1140 | 180.85 | PUT | 0 | 0 | 130.51 | TRUE | 0 | 0 |
2024-04-05 | 1150 | 216.45 | PUT | 0 | 0 | 134.79 | TRUE | 0 | 0 |
2024-04-05 | 1160 | 196.65 | PUT | 0 | 0 | 137.14 | TRUE | 0 | 0 |
2024-04-05 | 1170 | 220.7 | PUT | 0 | 0 | 140.49 | TRUE | 0 | 0 |
2024-04-05 | 1180 | 235.77 | PUT | 0 | 0 | 143.78 | TRUE | 0 | 0 |
2024-04-05 | 1190 | 234.5 | PUT | 0 | 0 | 147.9 | TRUE | 0 | 0 |
2024-04-05 | 1200 | 297.06 | PUT | 5 | 5 | 101.72 | TRUE | 4.91 | 0.02 |
2024-04-05 | 1210 | 307.08 | PUT | 5 | 0 | 104.51 | TRUE | 307.08 | 0 |
2024-04-05 | 1220 | 314.3 | PUT | 0 | 0 | 99.07 | TRUE | 0 | 0 |
2024-04-05 | 1230 | 283.7 | PUT | 0 | 0 | 118.67 | TRUE | 0 | 0 |
2024-04-05 | 1240 | 280.07 | PUT | 0 | 0 | 121.2 | TRUE | 0 | 0 |
2024-04-05 | 1250 | 322.68 | PUT | 0 | 0 | 123.71 | TRUE | 0 | 0 |
2024-04-05 | 1260 | 359.92 | PUT | 0 | 0 | 126.18 | TRUE | 0 | 0 |
2024-04-05 | 1270 | 310.75 | PUT | 0 | 0 | 128.63 | TRUE | 0 | 0 |
2024-04-05 | 1280 | 335.67 | PUT | 0 | 0 | 131.05 | TRUE | 0 | 0 |
2024-04-05 | 1290 | 0 | PUT | 0 | 0 | 125.77 | TRUE | 0 | 0 |
2024-04-05 | 1300 | 446.23 | PUT | 0 | 0 | 135.81 | TRUE | 0 | 0 |
2024-04-05 | 1320 | 434.18 | PUT | 0 | 0 | 186.21 | TRUE | 0 | 0 |
2024-04-05 | 1340 | 379.82 | PUT | 0 | 0 | 191.61 | TRUE | 0 | 0 |
2024-04-05 | 1360 | 432.53 | PUT | 0 | 0 | 126.6 | TRUE | 0 | 0 |
2024-04-05 | 1380 | 480.92 | PUT | 0 | 0 | 201 | TRUE | 0 | 0 |
2024-04-05 | 1400 | 511.11 | PUT | 0 | 0 | 206.05 | TRUE | 0 | 0 |
2024-04-05 | 1450 | 0 | PUT | 0 | 0 | 167.92 | TRUE | 0 | 0 |
2024-04-05 | 1500 | 607.57 | PUT | 0 | 0 | 177.85 | TRUE | 0 | 0 |
2024-04-05 | 1550 | 0 | PUT | 0 | 0 | 187.36 | TRUE | 0 | 0 |
2024-04-05 | 1600 | 681.65 | PUT | 0 | 0 | 176.37 | TRUE | 0 | 0 |
2024-04-05 | 1650 | 730.2 | PUT | 0 | 0 | 262.49 | TRUE | 0 | 0 |
2024-04-05 | 1700 | 799.07 | PUT | 1 | 0 | 231.01 | TRUE | 799.07 | 0 |
2024-04-05 | 1750 | 830.15 | PUT | 0 | 0 | 272.46 | TRUE | 0 | 0 |
2024-04-05 | 1790 | 865.2 | PUT | 0 | 0 | 279.6 | TRUE | 0 | 0 |
2024-04-05 | 1800 | 0 | PUT | 0 | 0 | 281.35 | TRUE | 0 | 0 |
2024-04-05 | 1810 | 0 | PUT | 0 | 0 | 283.09 | TRUE | 0 | 0 |
2024-04-05 | 1820 | 0 | PUT | 0 | 0 | 284.82 | TRUE | 0 | 0 |
2024-04-05 | 1830 | 0 | PUT | 0 | 0 | 291.04 | TRUE | 0 | 0 |
2024-04-05 | 1840 | 0 | PUT | 0 | 0 | 292.76 | TRUE | 0 | 0 |
2024-04-05 | 1850 | 0 | PUT | 0 | 0 | 294.47 | TRUE | 0 | 0 |
2024-04-05 | 1860 | 0 | PUT | 0 | 0 | 296.17 | TRUE | 0 | 0 |
2024-04-05 | 1870 | 0 | PUT | 0 | 0 | 297.85 | TRUE | 0 | 0 |
2024-04-05 | 1880 | 0 | PUT | 0 | 0 | 299.53 | TRUE | 0 | 0 |
2024-04-05 | 1890 | 0 | PUT | 0 | 0 | 301.19 | TRUE | 0 | 0 |
2024-04-05 | 1900 | 0 | PUT | 0 | 0 | 302.84 | TRUE | 0 | 0 |
2024-04-05 | 1910 | 0 | PUT | 0 | 0 | 304.48 | TRUE | 0 | 0 |
2024-04-05 | 1920 | 0 | PUT | 0 | 0 | 306.11 | TRUE | 0 | 0 |
2024-04-05 | 1930 | 0 | PUT | 0 | 0 | 307.73 | TRUE | 0 | 0 |
2024-04-05 | 1940 | 0 | PUT | 0 | 0 | 309.34 | TRUE | 0 | 0 |
2024-04-12 | 260 | 646.05 | CALL | 3 | 2 | 262.82 | TRUE | 646.05 | 0 |
2024-04-12 | 280 | 644.58 | CALL | 0 | 1 | 248.28 | TRUE | 0 | 0 |
2024-04-12 | 290 | 0 | CALL | 0 | 0 | 242.55 | TRUE | 0 | 0 |
2024-04-12 | 300 | 620 | CALL | 0 | 87 | 234.76 | TRUE | 0 | 0 |
2024-04-12 | 310 | 0 | CALL | 0 | 0 | 229.42 | TRUE | 0 | 0 |
2024-04-12 | 320 | 627.99 | CALL | 0 | 1 | 222.13 | TRUE | 0 | 0 |
2024-04-12 | 330 | 608.7 | CALL | 0 | 10 | 217.12 | TRUE | 0 | 0 |
2024-04-12 | 340 | 617.59 | CALL | 0 | 1 | 210.26 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | CALL | 0 | 0 | 205.53 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | CALL | 0 | 0 | 199.06 | TRUE | 0 | 0 |
2024-04-12 | 370 | 0 | CALL | 0 | 0 | 194.59 | TRUE | 0 | 0 |
2024-04-12 | 380 | 501 | CALL | 0 | 2 | 188.46 | TRUE | 0 | 0 |
2024-04-12 | 390 | 549.35 | CALL | 0 | 5 | 184.2 | TRUE | 0 | 0 |
2024-04-12 | 400 | 489.81 | CALL | 0 | 15 | 178.38 | TRUE | 0 | 0 |
2024-04-12 | 410 | 0 | CALL | 0 | 0 | 174.32 | TRUE | 0 | 0 |
2024-04-12 | 420 | 484.21 | CALL | 10 | 2 | 168.78 | TRUE | 0.21 | 0 |
2024-04-12 | 430 | 490.75 | CALL | 0 | 5 | 164.89 | TRUE | 0 | 0 |
2024-04-12 | 440 | 0 | CALL | 0 | 0 | 161.04 | TRUE | 0 | 0 |
2024-04-12 | 450 | 455.5 | CALL | 15 | 16 | 155.86 | TRUE | 455.5 | 0 |
2024-04-12 | 460 | 456.49 | CALL | 0 | 7 | 152.16 | TRUE | 0 | 0 |
2024-04-12 | 470 | 465 | CALL | 0 | 3 | 147.21 | TRUE | 0 | 0 |
2024-04-12 | 480 | 393.12 | CALL | 0 | 2 | 143.63 | TRUE | 0 | 0 |
2024-04-12 | 490 | 420.01 | CALL | 1 | 2 | 138.88 | TRUE | 420.01 | 0 |
2024-04-12 | 500 | 404.24 | CALL | 1 | 11 | 135.42 | TRUE | 10.74 | 0.03 |
2024-04-12 | 510 | 395.64 | CALL | 2 | 1 | 132 | TRUE | 395.64 | 0 |
2024-04-12 | 520 | 432.7 | CALL | 0 | 3 | 127.5 | TRUE | 0 | 0 |
2024-04-12 | 530 | 374.91 | CALL | 1 | 13 | 108.39 | TRUE | 0.71 | 0 |
2024-04-12 | 540 | 411.04 | CALL | 0 | 8 | 119.85 | TRUE | 0 | 0 |
2024-04-12 | 550 | 340.16 | CALL | 0 | 4 | 116.61 | TRUE | 0 | 0 |
2024-04-12 | 560 | 309.85 | CALL | 0 | 2 | 113.39 | TRUE | 0 | 0 |
2024-04-12 | 570 | 337.58 | CALL | 28 | 17 | 109.28 | TRUE | 9.96 | 0.03 |
2024-04-12 | 580 | 285.88 | CALL | 0 | 4 | 106.13 | TRUE | 0 | 0 |
2024-04-12 | 590 | 317.22 | CALL | 330 | 5 | 103.01 | TRUE | 317.22 | 0 |
2024-04-12 | 595 | 312.14 | CALL | 1 | 119 | 101.04 | TRUE | 9.39 | 0.03 |
2024-04-12 | 600 | 305.44 | CALL | 149 | 5 | 95.29 | TRUE | 305.44 | 0 |
2024-04-12 | 605 | 328 | CALL | 0 | 20 | 97.95 | TRUE | 0 | 0 |
2024-04-12 | 610 | 349.19 | CALL | 0 | 121 | 96.02 | TRUE | 0 | 0 |
2024-04-12 | 615 | 0 | CALL | 0 | 0 | 94.88 | TRUE | 0 | 0 |
2024-04-12 | 620 | 270.67 | CALL | 0 | 35 | 92.97 | TRUE | 0 | 0 |
2024-04-12 | 625 | 315.51 | CALL | 0 | 2 | 91.81 | TRUE | 0 | 0 |
2024-04-12 | 630 | 321.91 | CALL | 0 | 4 | 89.94 | TRUE | 0 | 0 |
2024-04-12 | 635 | 271.89 | CALL | 1 | 17 | 88.07 | TRUE | 7.98 | 0.03 |
2024-04-12 | 640 | 265.68 | CALL | 151 | 54 | 84.48 | TRUE | 7.08 | 0.03 |
2024-04-12 | 645 | 260.76 | CALL | 9 | 9 | 83.83 | TRUE | 260.76 | 0 |
2024-04-12 | 650 | 256.22 | CALL | 14 | 52 | 83.89 | TRUE | 5.92 | 0.02 |
2024-04-12 | 655 | 251.15 | CALL | 2 | 4 | 82.07 | TRUE | 9.15 | 0.04 |
2024-04-12 | 660 | 248.74 | CALL | 1 | 21 | 80.26 | TRUE | 5.3 | 0.02 |
2024-04-12 | 665 | 221.49 | CALL | 0 | 1 | 79.08 | TRUE | 0 | 0 |
2024-04-12 | 670 | 235.1 | CALL | 10 | 3 | 61.11 | TRUE | 235.1 | 0 |
2024-04-12 | 675 | 271 | CALL | 0 | 14 | 76.1 | TRUE | 0 | 0 |
2024-04-12 | 680 | 216.74 | CALL | 1 | 5 | 74.33 | TRUE | 216.74 | 0 |
2024-04-12 | 685 | 211.73 | CALL | 1 | 10 | 73.13 | TRUE | -4.72 | -0.02 |
2024-04-12 | 690 | 218.77 | CALL | 16 | 11 | 71.38 | TRUE | 7.09 | 0.03 |
2024-04-12 | 695 | 241.6 | CALL | 0 | 15 | 70.16 | TRUE | 0 | 0 |
2024-04-12 | 700 | 208.84 | CALL | 12 | 46 | 68.43 | TRUE | 10.79 | 0.05 |
2024-04-12 | 705 | 269 | CALL | 0 | 6 | 67.2 | TRUE | 0 | 0 |
2024-04-12 | 710 | 241.45 | CALL | 0 | 27 | 65.48 | TRUE | 0 | 0 |
2024-04-12 | 715 | 201.91 | CALL | 0 | 20 | 64.24 | TRUE | 0 | 0 |
2024-04-12 | 720 | 187.09 | CALL | 2 | 7 | 62.99 | TRUE | 187.09 | 0 |
2024-04-12 | 725 | 185 | CALL | 0 | 13 | 36.58 | TRUE | 0 | 0 |
2024-04-12 | 730 | 180 | CALL | 2 | 26 | 39.84 | TRUE | 1.05 | 0.01 |
2024-04-12 | 735 | 176.85 | CALL | 0 | 4 | 40.91 | TRUE | 0 | 0 |
2024-04-12 | 740 | 205.15 | CALL | 0 | 12 | 41.29 | TRUE | 0 | 0 |
2024-04-12 | 745 | 162.44 | CALL | 1 | 17 | 42.6 | TRUE | 162.44 | 0 |
2024-04-12 | 750 | 158.67 | CALL | 17 | 93 | 41.64 | TRUE | 12.42 | 0.08 |
2024-04-12 | 755 | 150.92 | CALL | 5 | 39 | 48.36 | TRUE | 1.92 | 0.01 |
2024-04-12 | 760 | 148.68 | CALL | 1 | 15 | 42.87 | TRUE | 12.03 | 0.09 |
2024-04-12 | 765 | 186.5 | CALL | 0 | 9 | 42.9 | TRUE | 0 | 0 |
2024-04-12 | 770 | 141.2 | CALL | 1 | 14 | 42.94 | TRUE | 7.43 | 0.06 |
2024-04-12 | 775 | 167.25 | CALL | 0 | 53 | 42.75 | TRUE | 0 | 0 |
2024-04-12 | 780 | 126.68 | CALL | 4 | 41 | 45.95 | TRUE | -0.04 | -0 |
2024-04-12 | 785 | 124.6 | CALL | 3 | 21 | 42.71 | TRUE | 1.65 | 0.01 |
2024-04-12 | 790 | 172.79 | CALL | 0 | 590 | 42.59 | TRUE | 0 | 0 |
2024-04-12 | 795 | 117 | CALL | 1 | 129 | 42.54 | TRUE | 3.6 | 0.03 |
2024-04-12 | 800 | 108.82 | CALL | 66 | 318 | 42.52 | TRUE | 9.07 | 0.09 |
2024-04-12 | 805 | 104.89 | CALL | 51 | 53 | 42.28 | TRUE | 1.89 | 0.02 |
2024-04-12 | 810 | 99.62 | CALL | 14 | 104 | 42.24 | TRUE | -0.58 | -0.01 |
2024-04-12 | 815 | 137.83 | CALL | 0 | 74 | 42.09 | TRUE | 0 | 0 |
2024-04-12 | 820 | 90.5 | CALL | 13 | 184 | 41.97 | TRUE | 4.77 | 0.06 |
2024-04-12 | 825 | 84.15 | CALL | 15 | 83 | 40.06 | TRUE | -1.35 | -0.02 |
2024-04-12 | 830 | 81 | CALL | 19 | 470 | 43.13 | TRUE | -1.95 | -0.02 |
2024-04-12 | 835 | 78.86 | CALL | 23 | 150 | 41.68 | TRUE | 1.58 | 0.02 |
2024-04-12 | 840 | 73.4 | CALL | 12 | 323 | 41.65 | TRUE | -2.3 | -0.03 |
2024-04-12 | 845 | 69.91 | CALL | 11 | 372 | 41.58 | TRUE | 0.16 | 0 |
2024-04-12 | 850 | 65.15 | CALL | 111 | 660 | 41.56 | TRUE | -1.95 | -0.03 |
2024-04-12 | 855 | 61.4 | CALL | 37 | 269 | 41.53 | TRUE | 3.05 | 0.05 |
2024-04-12 | 860 | 57.62 | CALL | 20 | 415 | 41.6 | TRUE | 3.22 | 0.06 |
2024-04-12 | 865 | 56.25 | CALL | 31 | 109 | 41.6 | TRUE | -1 | -0.02 |
2024-04-12 | 870 | 49.85 | CALL | 161 | 453 | 41.63 | TRUE | -3.65 | -0.07 |
2024-04-12 | 875 | 49.85 | CALL | 170 | 406 | 41.66 | TRUE | -0.03 | -0 |
2024-04-12 | 880 | 44.92 | CALL | 77 | 373 | 41.72 | TRUE | -2.16 | -0.05 |
2024-04-12 | 882.5 | 44.94 | CALL | 3 | 0 | 41.7 | TRUE | 44.94 | 0 |
2024-04-12 | 885 | 41.21 | CALL | 67 | 391 | 41.77 | TRUE | -3.09 | -0.07 |
2024-04-12 | 887.5 | 43.25 | CALL | 8 | 0 | 41.83 | TRUE | 43.25 | 0 |
2024-04-12 | 890 | 37.5 | CALL | 129 | 502 | 41.69 | TRUE | -4.4 | -0.11 |
2024-04-12 | 892.5 | 36.3 | CALL | 44 | 0 | 41.98 | TRUE | 36.3 | 0 |
2024-04-12 | 895 | 36.15 | CALL | 189 | 500 | 41.93 | TRUE | -3.36 | -0.09 |
2024-04-12 | 897.5 | 34.72 | CALL | 277 | 0 | 41.97 | TRUE | 34.72 | 0 |
2024-04-12 | 900 | 32.37 | CALL | 1461 | 2231 | 42.06 | TRUE | -4.13 | -0.11 |
2024-04-12 | 902.5 | 31.84 | CALL | 510 | 240 | 42.02 | TRUE | -3.67 | -0.1 |
2024-04-12 | 905 | 30.03 | CALL | 1344 | 664 | 42.28 | FALSE | -3.77 | -0.11 |
2024-04-12 | 907.5 | 29.55 | CALL | 615 | 219 | 42.08 | FALSE | -3.92 | -0.12 |
2024-04-12 | 910 | 27.71 | CALL | 1125 | 2003 | 42.33 | FALSE | -3.94 | -0.12 |
2024-04-12 | 912.5 | 27.28 | CALL | 212 | 0 | 42.14 | FALSE | 27.28 | 0 |
2024-04-12 | 915 | 25.74 | CALL | 374 | 476 | 42.69 | FALSE | -3.91 | -0.13 |
2024-04-12 | 917.5 | 24.9 | CALL | 74 | 0 | 42.26 | FALSE | 24.9 | 0 |
2024-04-12 | 920 | 23.27 | CALL | 1276 | 2049 | 42.16 | FALSE | -4.73 | -0.17 |
2024-04-12 | 922.5 | 22.42 | CALL | 49 | 0 | 42.38 | FALSE | 22.42 | 0 |
2024-04-12 | 925 | 21.35 | CALL | 342 | 1409 | 42.23 | FALSE | -4.65 | -0.18 |
2024-04-12 | 930 | 20.2 | CALL | 1245 | 787 | 42.55 | FALSE | -3.73 | -0.16 |
2024-04-12 | 935 | 18.5 | CALL | 408 | 975 | 42.67 | FALSE | -3.73 | -0.17 |
2024-04-12 | 940 | 17.11 | CALL | 1121 | 1099 | 42.8 | FALSE | -3.24 | -0.16 |
2024-04-12 | 945 | 15 | CALL | 246 | 1335 | 42.73 | FALSE | -4.15 | -0.22 |
2024-04-12 | 950 | 14 | CALL | 1295 | 2626 | 43.37 | FALSE | -3.4 | -0.2 |
2024-04-12 | 955 | 13.22 | CALL | 128 | 477 | 43.21 | FALSE | -3.03 | -0.19 |
2024-04-12 | 960 | 11.58 | CALL | 409 | 2463 | 43.53 | FALSE | -3.37 | -0.23 |
2024-04-12 | 965 | 11.02 | CALL | 219 | 607 | 43.55 | FALSE | -3.23 | -0.23 |
2024-04-12 | 970 | 9.75 | CALL | 829 | 1207 | 44.12 | FALSE | -3.06 | -0.24 |
2024-04-12 | 975 | 9.05 | CALL | 341 | 990 | 44.63 | FALSE | -2.85 | -0.24 |
2024-04-12 | 980 | 8.18 | CALL | 476 | 1378 | 44.67 | FALSE | -2.82 | -0.26 |
2024-04-12 | 985 | 7.47 | CALL | 296 | 228 | 44.48 | FALSE | -2.58 | -0.26 |
2024-04-12 | 990 | 6.85 | CALL | 325 | 629 | 44.76 | FALSE | -2.48 | -0.27 |
2024-04-12 | 1000 | 5.5 | CALL | 3234 | 3026 | 45.17 | FALSE | -2.45 | -0.31 |
2024-04-12 | 1010 | 4.75 | CALL | 636 | 547 | 46.17 | FALSE | -2.15 | -0.31 |
2024-04-12 | 1020 | 4.05 | CALL | 322 | 826 | 46.42 | FALSE | -1.88 | -0.32 |
2024-04-12 | 1030 | 3.36 | CALL | 211 | 309 | 47.01 | FALSE | -1.64 | -0.33 |
2024-04-12 | 1040 | 2.71 | CALL | 219 | 364 | 47.54 | FALSE | -1.64 | -0.38 |
2024-04-12 | 1050 | 2.42 | CALL | 623 | 1682 | 48.26 | FALSE | -1.36 | -0.36 |
2024-04-12 | 1060 | 2.05 | CALL | 112 | 209 | 48.93 | FALSE | -1.27 | -0.38 |
2024-04-12 | 1070 | 1.7 | CALL | 330 | 960 | 49.81 | FALSE | -1.17 | -0.41 |
2024-04-12 | 1080 | 1.48 | CALL | 542 | 557 | 50.66 | FALSE | -1.04 | -0.41 |
2024-04-12 | 1090 | 1.31 | CALL | 104 | 443 | 50.96 | FALSE | -0.92 | -0.41 |
2024-04-12 | 1100 | 1.12 | CALL | 670 | 1292 | 52.26 | FALSE | -0.85 | -0.43 |
2024-04-12 | 1110 | 0.97 | CALL | 278 | 409 | 52.97 | FALSE | -0.83 | -0.46 |
2024-04-12 | 1120 | 0.82 | CALL | 173 | 171 | 53.45 | FALSE | -0.79 | -0.49 |
2024-04-12 | 1130 | 0.73 | CALL | 497 | 254 | 54.34 | FALSE | -0.66 | -0.47 |
2024-04-12 | 1140 | 0.67 | CALL | 442 | 131 | 55.44 | FALSE | -0.62 | -0.48 |
2024-04-12 | 1150 | 0.59 | CALL | 383 | 612 | 56.17 | FALSE | -0.56 | -0.49 |
2024-04-12 | 1160 | 0.53 | CALL | 211 | 235 | 57.03 | FALSE | -0.51 | -0.49 |
2024-04-12 | 1170 | 0.47 | CALL | 84 | 298 | 57.77 | FALSE | -0.45 | -0.49 |
2024-04-12 | 1180 | 0.48 | CALL | 54 | 165 | 58.08 | FALSE | -0.39 | -0.45 |
2024-04-12 | 1190 | 0.4 | CALL | 72 | 261 | 59.75 | FALSE | -0.29 | -0.42 |
2024-04-12 | 1200 | 0.36 | CALL | 709 | 1528 | 60.52 | FALSE | -0.36 | -0.5 |
2024-04-12 | 1210 | 0.34 | CALL | 18 | 107 | 61.62 | FALSE | -0.35 | -0.51 |
2024-04-12 | 1220 | 0.34 | CALL | 54 | 391 | 63.12 | FALSE | -0.33 | -0.49 |
2024-04-12 | 1230 | 0.33 | CALL | 10 | 78 | 64.37 | FALSE | -0.22 | -0.4 |
2024-04-12 | 1240 | 0.26 | CALL | 52 | 466 | 64.04 | FALSE | -0.2 | -0.43 |
2024-04-12 | 1250 | 0.21 | CALL | 108 | 529 | 63.92 | FALSE | -0.28 | -0.57 |
2024-04-12 | 1260 | 0.2 | CALL | 87 | 261 | 64.95 | FALSE | -0.21 | -0.51 |
2024-04-12 | 1270 | 0.2 | CALL | 15 | 121 | 66.31 | FALSE | -0.26 | -0.57 |
2024-04-12 | 1280 | 0.19 | CALL | 24 | 304 | 67.28 | FALSE | -0.14 | -0.42 |
2024-04-12 | 1300 | 0.16 | CALL | 157 | 1019 | 68.67 | FALSE | -0.19 | -0.54 |
2024-04-12 | 1320 | 0.15 | CALL | 31 | 687 | 70.75 | FALSE | -0.13 | -0.46 |
2024-04-12 | 1340 | 0.14 | CALL | 103 | 853 | 72.73 | FALSE | -0.1 | -0.42 |
2024-04-12 | 1360 | 0.09 | CALL | 218 | 586 | 72.06 | FALSE | -0.1 | -0.53 |
2024-04-12 | 1380 | 0.11 | CALL | 120 | 420 | 75.75 | FALSE | -0.11 | -0.5 |
2024-04-12 | 1400 | 0.12 | CALL | 247 | 1165 | 75.8 | FALSE | -0.05 | -0.29 |
2024-04-12 | 1450 | 0.07 | CALL | 547 | 574 | 80.27 | FALSE | -0.1 | -0.59 |
2024-04-12 | 1500 | 0.06 | CALL | 350 | 1156 | 84.31 | FALSE | -0.03 | -0.33 |
2024-04-12 | 1550 | 0.04 | CALL | 15 | 301 | 86.32 | FALSE | -0.03 | -0.43 |
2024-04-12 | 1600 | 0.04 | CALL | 165 | 570 | 90.9 | FALSE | -0.01 | -0.2 |
2024-04-12 | 1650 | 0.04 | CALL | 7 | 231 | 95.31 | FALSE | -0.03 | -0.43 |
2024-04-12 | 1700 | 0.03 | CALL | 33 | 270 | 97.43 | FALSE | -0.01 | -0.25 |
2024-04-12 | 1750 | 0.02 | CALL | 2 | 819 | 98.56 | FALSE | -0.03 | -0.6 |
2024-04-12 | 1790 | 0.03 | CALL | 44 | 889 | 104.6 | FALSE | 0 | 0 |
2024-04-12 | 1800 | 0.04 | CALL | 4 | 69 | 107.65 | FALSE | 0.01 | 0.33 |
2024-04-12 | 1810 | 0.03 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1820 | 0.02 | CALL | 5 | 109 | 103.86 | FALSE | -0.02 | -0.5 |
2024-04-12 | 1830 | 0.13 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1840 | 0.07 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1850 | 0.06 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1860 | 0.09 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1870 | 0.03 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1880 | 0.03 | CALL | 1 | 10 | 111.37 | FALSE | 0.03 | 0 |
2024-04-12 | 1890 | 0.05 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1900 | 0.01 | CALL | 5 | 337 | 104.73 | FALSE | -0.01 | -0.5 |
2024-04-12 | 1910 | 0.02 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1920 | 0.06 | CALL | 1 | 24 | 120.37 | FALSE | 0.06 | 0 |
2024-04-12 | 1930 | 0.03 | CALL | 102 | 97 | 114.97 | FALSE | -0.01 | -0.25 |
2024-04-12 | 1940 | 0.02 | CALL | 13 | 1275 | 112.44 | FALSE | -0.01 | -0.33 |
2024-04-12 | 260 | 0.01 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-04-12 | 280 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 290 | 0.06 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 300 | 0.01 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-12 | 310 | 0.1 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-12 | 320 | 0.05 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-12 | 330 | 0.01 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-12 | 340 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 350 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 360 | 0.01 | PUT | 1 | 14 | 135.7 | FALSE | 0.01 | 0 |
2024-04-12 | 370 | 0.02 | PUT | 1 | 48 | 138.48 | FALSE | 0.02 | 0 |
2024-04-12 | 380 | 0.03 | PUT | 0 | 102 | 149.71 | FALSE | 0 | 0 |
2024-04-12 | 390 | 0.02 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-12 | 400 | 0.02 | PUT | 50 | 77 | 126.89 | FALSE | 0.02 | 0 |
2024-04-12 | 410 | 0.02 | PUT | 309 | 6 | 123.22 | FALSE | 0.02 | 0 |
2024-04-12 | 420 | 0.02 | PUT | 32 | 25 | 119.64 | FALSE | 0.02 | 0 |
2024-04-12 | 430 | 0.02 | PUT | 25 | 35 | 116.14 | FALSE | 0.02 | 0 |
2024-04-12 | 440 | 0.03 | PUT | 0 | 13 | 125.64 | FALSE | 0 | 0 |
2024-04-12 | 450 | 0.04 | PUT | 0 | 26 | 122.65 | FALSE | 0 | 0 |
2024-04-12 | 460 | 0.02 | PUT | 0 | 34 | 119.02 | FALSE | 0 | 0 |
2024-04-12 | 470 | 0.12 | PUT | 0 | 49 | 115.46 | FALSE | 0 | 0 |
2024-04-12 | 480 | 0.04 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-12 | 490 | 0.04 | PUT | 0 | 24 | 109.17 | FALSE | 0 | 0 |
2024-04-12 | 500 | 0.04 | PUT | 53 | 208 | 99 | FALSE | -0.01 | -0.2 |
2024-04-12 | 510 | 0.1 | PUT | 0 | 85 | 103.05 | FALSE | 0 | 0 |
2024-04-12 | 520 | 0.05 | PUT | 3 | 47 | 94.62 | FALSE | 0.05 | 0 |
2024-04-12 | 530 | 0.05 | PUT | 2 | 44 | 91.57 | FALSE | 0.05 | 0 |
2024-04-12 | 540 | 0.03 | PUT | 21 | 48 | 84.84 | FALSE | -0.03 | -0.5 |
2024-04-12 | 550 | 0.08 | PUT | 10 | 55 | 89.36 | FALSE | 0.01 | 0.14 |
2024-04-12 | 560 | 0.08 | PUT | 31 | 60 | 86.35 | FALSE | -0.02 | -0.2 |
2024-04-12 | 570 | 0.09 | PUT | 5 | 72 | 84.34 | FALSE | -0.04 | -0.31 |
2024-04-12 | 580 | 0.15 | PUT | 1 | 35 | 85.69 | FALSE | 0.05 | 0.5 |
2024-04-12 | 590 | 0.08 | PUT | 1 | 281 | 77.62 | FALSE | -0.07 | -0.47 |
2024-04-12 | 595 | 0.13 | PUT | 7 | 68 | 79.97 | FALSE | -0.03 | -0.19 |
2024-04-12 | 600 | 0.09 | PUT | 373 | 323 | 75.65 | FALSE | -0.06 | -0.4 |
2024-04-12 | 605 | 0.11 | PUT | 24 | 23 | 75.74 | FALSE | -0.05 | -0.31 |
2024-04-12 | 610 | 0.15 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-04-12 | 615 | 0.17 | PUT | 21 | 112 | 76.31 | FALSE | -0.01 | -0.06 |
2024-04-12 | 620 | 0.12 | PUT | 104 | 133 | 72.14 | FALSE | -0.06 | -0.33 |
2024-04-12 | 625 | 0.12 | PUT | 26 | 42 | 70.74 | FALSE | -0.08 | -0.4 |
2024-04-12 | 630 | 0.15 | PUT | 31 | 67 | 70.99 | FALSE | -0.07 | -0.32 |
2024-04-12 | 635 | 0.19 | PUT | 2 | 67 | 71.41 | FALSE | 0.19 | 0 |
2024-04-12 | 640 | 0.2 | PUT | 0 | 156 | 68.89 | FALSE | 0 | 0 |
2024-04-12 | 645 | 0.21 | PUT | 23 | 76 | 69.34 | FALSE | 0.21 | 0 |
2024-04-12 | 650 | 0.16 | PUT | 116 | 314 | 65.86 | FALSE | -0.11 | -0.41 |
2024-04-12 | 655 | 0.18 | PUT | 5 | 243 | 65.33 | FALSE | -0.14 | -0.44 |
2024-04-12 | 660 | 0.18 | PUT | 3 | 136 | 63.94 | FALSE | -0.15 | -0.45 |
2024-04-12 | 665 | 0.22 | PUT | 1 | 67 | 64.02 | FALSE | -0.13 | -0.37 |
2024-04-12 | 670 | 0.24 | PUT | 12 | 154 | 63.26 | FALSE | -0.08 | -0.25 |
2024-04-12 | 675 | 0.21 | PUT | 11 | 247 | 60.89 | FALSE | -0.2 | -0.49 |
2024-04-12 | 680 | 0.24 | PUT | 8 | 78 | 60.46 | FALSE | -0.15 | -0.38 |
2024-04-12 | 685 | 0.25 | PUT | 4 | 150 | 59.36 | FALSE | -0.2 | -0.44 |
2024-04-12 | 690 | 0.23 | PUT | 32 | 194 | 57.39 | FALSE | -0.16 | -0.41 |
2024-04-12 | 695 | 0.26 | PUT | 14 | 66 | 56.87 | FALSE | -0.19 | -0.42 |
2024-04-12 | 700 | 0.3 | PUT | 100 | 402 | 56.5 | FALSE | -0.19 | -0.39 |
2024-04-12 | 705 | 0.39 | PUT | 34 | 194 | 57.04 | FALSE | -0.16 | -0.29 |
2024-04-12 | 710 | 0.31 | PUT | 158 | 382 | 53.95 | FALSE | -0.26 | -0.46 |
2024-04-12 | 715 | 0.35 | PUT | 18 | 163 | 53.41 | FALSE | -0.32 | -0.48 |
2024-04-12 | 720 | 0.39 | PUT | 25 | 314 | 52.78 | FALSE | -0.42 | -0.52 |
2024-04-12 | 725 | 0.47 | PUT | 19 | 120 | 52.74 | FALSE | -0.46 | -0.49 |
2024-04-12 | 730 | 0.45 | PUT | 17 | 567 | 50.99 | FALSE | -0.32 | -0.42 |
2024-04-12 | 735 | 0.51 | PUT | 252 | 826 | 50.48 | FALSE | -0.49 | -0.49 |
2024-04-12 | 740 | 0.55 | PUT | 165 | 492 | 49.61 | FALSE | -0.48 | -0.47 |
2024-04-12 | 745 | 0.62 | PUT | 58 | 247 | 49.06 | FALSE | -0.43 | -0.41 |
2024-04-12 | 750 | 0.66 | PUT | 169 | 776 | 48.07 | FALSE | -0.55 | -0.45 |
2024-04-12 | 755 | 0.85 | PUT | 37 | 361 | 47.89 | FALSE | -0.56 | -0.4 |
2024-04-12 | 760 | 0.85 | PUT | 97 | 366 | 47.08 | FALSE | -0.64 | -0.43 |
2024-04-12 | 765 | 1.03 | PUT | 63 | 409 | 47.13 | FALSE | -1.18 | -0.53 |
2024-04-12 | 770 | 1.11 | PUT | 140 | 473 | 46.22 | FALSE | -1.31 | -0.54 |
2024-04-12 | 775 | 1.26 | PUT | 386 | 1128 | 45.75 | FALSE | -0.81 | -0.39 |
2024-04-12 | 780 | 1.41 | PUT | 440 | 1067 | 45.16 | FALSE | -0.98 | -0.41 |
2024-04-12 | 785 | 1.49 | PUT | 655 | 497 | 44.9 | FALSE | -1.19 | -0.44 |
2024-04-12 | 790 | 1.88 | PUT | 73 | 816 | 44.58 | FALSE | -1.21 | -0.39 |
2024-04-12 | 795 | 1.97 | PUT | 1199 | 482 | 44.27 | FALSE | -1.73 | -0.47 |
2024-04-12 | 800 | 2.39 | PUT | 759 | 1422 | 43.6 | FALSE | -1.51 | -0.39 |
2024-04-12 | 805 | 2.81 | PUT | 570 | 352 | 43.57 | FALSE | -2.06 | -0.42 |
2024-04-12 | 810 | 3.15 | PUT | 225 | 823 | 43.05 | FALSE | -1.79 | -0.36 |
2024-04-12 | 815 | 3.55 | PUT | 174 | 760 | 42.6 | FALSE | -2.42 | -0.41 |
2024-04-12 | 820 | 4.15 | PUT | 336 | 683 | 42.62 | FALSE | -2.1 | -0.34 |
2024-04-12 | 825 | 4.72 | PUT | 234 | 1104 | 42.34 | FALSE | -2.29 | -0.33 |
2024-04-12 | 830 | 5.35 | PUT | 320 | 1070 | 42.75 | FALSE | -2.6 | -0.33 |
2024-04-12 | 835 | 6.24 | PUT | 314 | 528 | 42.21 | FALSE | -2.71 | -0.3 |
2024-04-12 | 840 | 7.13 | PUT | 346 | 860 | 42.15 | FALSE | -2.53 | -0.26 |
2024-04-12 | 845 | 7.94 | PUT | 267 | 590 | 42.36 | FALSE | -2.92 | -0.27 |
2024-04-12 | 850 | 9.45 | PUT | 840 | 2077 | 42.5 | FALSE | -2.58 | -0.21 |
2024-04-12 | 855 | 10 | PUT | 288 | 650 | 42.24 | FALSE | -3.35 | -0.25 |
2024-04-12 | 860 | 11.43 | PUT | 631 | 820 | 42.2 | FALSE | -3.77 | -0.25 |
2024-04-12 | 865 | 12.83 | PUT | 183 | 315 | 42.17 | FALSE | -4.03 | -0.24 |
2024-04-12 | 870 | 14.35 | PUT | 292 | 796 | 42.19 | FALSE | -3.8 | -0.21 |
2024-04-12 | 875 | 16.29 | PUT | 166 | 573 | 42.21 | FALSE | -3.78 | -0.19 |
2024-04-12 | 880 | 17.9 | PUT | 421 | 948 | 41.3 | FALSE | -4.4 | -0.2 |
2024-04-12 | 882.5 | 19.26 | PUT | 173 | 0 | 41.9 | FALSE | 19.26 | 0 |
2024-04-12 | 885 | 20.25 | PUT | 414 | 838 | 41.88 | FALSE | -3.75 | -0.16 |
2024-04-12 | 887.5 | 21.31 | PUT | 31 | 0 | 41.92 | FALSE | 21.31 | 0 |
2024-04-12 | 890 | 22 | PUT | 287 | 883 | 41.37 | FALSE | -4.53 | -0.17 |
2024-04-12 | 892.5 | 22.71 | PUT | 90 | 0 | 42.38 | FALSE | 22.71 | 0 |
2024-04-12 | 895 | 24.5 | PUT | 226 | 632 | 42.4 | FALSE | -4.72 | -0.16 |
2024-04-12 | 897.5 | 25.5 | PUT | 132 | 0 | 42.4 | FALSE | 25.5 | 0 |
2024-04-12 | 900 | 27.05 | PUT | 1150 | 2400 | 42 | FALSE | -4.63 | -0.15 |
2024-04-12 | 902.5 | 27.85 | PUT | 332 | 343 | 42.48 | FALSE | -4.8 | -0.15 |
2024-04-12 | 905 | 29.17 | PUT | 901 | 727 | 42.52 | TRUE | -4.71 | -0.14 |
2024-04-12 | 907.5 | 30.5 | PUT | 361 | 216 | 42.44 | TRUE | -8.75 | -0.22 |
2024-04-12 | 910 | 32.6 | PUT | 211 | 450 | 42.56 | TRUE | -4.28 | -0.12 |
2024-04-12 | 912.5 | 33 | PUT | 53 | 0 | 42.63 | TRUE | 33 | 0 |
2024-04-12 | 915 | 35.5 | PUT | 368 | 404 | 42.73 | TRUE | -4.13 | -0.1 |
2024-04-12 | 917.5 | 36.5 | PUT | 20 | 0 | 42.11 | TRUE | 36.5 | 0 |
2024-04-12 | 920 | 38.5 | PUT | 163 | 614 | 42.87 | TRUE | -4.19 | -0.1 |
2024-04-12 | 922.5 | 38.86 | PUT | 25 | 0 | 42.86 | TRUE | 38.86 | 0 |
2024-04-12 | 925 | 41.2 | PUT | 217 | 1696 | 42.38 | TRUE | -4.19 | -0.09 |
2024-04-12 | 930 | 44.3 | PUT | 199 | 1668 | 42.29 | TRUE | -4.23 | -0.09 |
2024-04-12 | 935 | 47.25 | PUT | 40 | 217 | 43.15 | TRUE | -3.49 | -0.07 |
2024-04-12 | 940 | 51.23 | PUT | 56 | 562 | 42.67 | TRUE | -3.77 | -0.07 |
2024-04-12 | 945 | 54.96 | PUT | 30 | 257 | 43.02 | TRUE | -3.74 | -0.06 |
2024-04-12 | 950 | 57.95 | PUT | 54 | 557 | 43.64 | TRUE | -4.38 | -0.07 |
2024-04-12 | 955 | 61.65 | PUT | 3 | 164 | 43.75 | TRUE | -4.92 | -0.07 |
2024-04-12 | 960 | 64 | PUT | 69 | 231 | 43.97 | TRUE | -11.82 | -0.16 |
2024-04-12 | 965 | 69.6 | PUT | 9 | 132 | 42.23 | TRUE | -8.28 | -0.11 |
2024-04-12 | 970 | 73.53 | PUT | 8 | 304 | 44.41 | TRUE | -3.92 | -0.05 |
2024-04-12 | 975 | 78.62 | PUT | 12 | 56 | 44.04 | TRUE | -4.51 | -0.05 |
2024-04-12 | 980 | 82.63 | PUT | 108 | 334 | 43.76 | TRUE | -5.37 | -0.06 |
2024-04-12 | 985 | 62.47 | PUT | 0 | 8 | 45.14 | TRUE | 0 | 0 |
2024-04-12 | 990 | 88.82 | PUT | 30 | 164 | 45.41 | TRUE | -10.71 | -0.11 |
2024-04-12 | 1000 | 100.36 | PUT | 152 | 361 | 44.87 | TRUE | -3.9 | -0.04 |
2024-04-12 | 1010 | 71.7 | PUT | 0 | 232 | 46.81 | TRUE | 0 | 0 |
2024-04-12 | 1020 | 117.55 | PUT | 1 | 179 | 47.62 | TRUE | 117.55 | 0 |
2024-04-12 | 1030 | 93.78 | PUT | 0 | 5 | 48.55 | TRUE | 0 | 0 |
2024-04-12 | 1040 | 102.16 | PUT | 0 | 2 | 49.42 | TRUE | 0 | 0 |
2024-04-12 | 1050 | 113.28 | PUT | 0 | 30 | 50.53 | TRUE | 0 | 0 |
2024-04-12 | 1060 | 123.55 | PUT | 0 | 13 | 51.61 | TRUE | 0 | 0 |
2024-04-12 | 1070 | 132.6 | PUT | 0 | 4 | 52.72 | TRUE | 0 | 0 |
2024-04-12 | 1080 | 135.89 | PUT | 0 | 2 | 54.25 | TRUE | 0 | 0 |
2024-04-12 | 1090 | 223.21 | PUT | 0 | 24 | 55.63 | TRUE | 0 | 0 |
2024-04-12 | 1100 | 195.85 | PUT | 23 | 25 | 64.76 | TRUE | 195.85 | 0 |
2024-04-12 | 1110 | 231.65 | PUT | 0 | 4 | 58.78 | TRUE | 0 | 0 |
2024-04-12 | 1120 | 172.65 | PUT | 0 | 34 | 60.64 | TRUE | 0 | 0 |
2024-04-12 | 1130 | 0 | PUT | 0 | 0 | 90.05 | TRUE | 0 | 0 |
2024-04-12 | 1140 | 260.5 | PUT | 0 | 28 | 92.25 | TRUE | 0 | 0 |
2024-04-12 | 1150 | 247.5 | PUT | 0 | 29 | 94.41 | TRUE | 0 | 0 |
2024-04-12 | 1160 | 246.19 | PUT | 0 | 11 | 96.67 | TRUE | 0 | 0 |
2024-04-12 | 1170 | 288.4 | PUT | 0 | 77 | 99.2 | TRUE | 0 | 0 |
2024-04-12 | 1180 | 296.65 | PUT | 0 | 0 | 101.23 | TRUE | 0 | 0 |
2024-04-12 | 1190 | 309.74 | PUT | 0 | 0 | 103.69 | TRUE | 0 | 0 |
2024-04-12 | 1200 | 275.15 | PUT | 0 | 0 | 105.64 | TRUE | 0 | 0 |
2024-04-12 | 1210 | 332.4 | PUT | 0 | 0 | 108.04 | TRUE | 0 | 0 |
2024-04-12 | 1220 | 340.2 | PUT | 0 | 0 | 110.08 | TRUE | 0 | 0 |
2024-04-12 | 1230 | 355.85 | PUT | 0 | 0 | 112.09 | TRUE | 0 | 0 |
2024-04-12 | 1240 | 312.48 | PUT | 0 | 0 | 115.91 | TRUE | 0 | 0 |
2024-04-12 | 1250 | 294.5 | PUT | 0 | 0 | 118.22 | TRUE | 0 | 0 |
2024-04-12 | 1260 | 353.11 | PUT | 1 | 0 | 120.33 | TRUE | 353.11 | 0 |
2024-04-12 | 1270 | 363.9 | PUT | 0 | 0 | 122.24 | TRUE | 0 | 0 |
2024-04-12 | 1280 | 324 | PUT | 0 | 0 | 124.3 | TRUE | 0 | 0 |
2024-04-12 | 1300 | 440.38 | PUT | 0 | 0 | 128.51 | TRUE | 0 | 0 |
2024-04-12 | 1320 | 441.2 | PUT | 0 | 0 | 132.46 | TRUE | 0 | 0 |
2024-04-12 | 1340 | 465.77 | PUT | 0 | 0 | 131.45 | TRUE | 0 | 0 |
2024-04-12 | 1360 | 0 | PUT | 0 | 0 | 135.16 | TRUE | 0 | 0 |
2024-04-12 | 1380 | 0 | PUT | 0 | 0 | 138.78 | TRUE | 0 | 0 |
2024-04-12 | 1400 | 527.41 | PUT | 0 | 0 | 142.33 | TRUE | 0 | 0 |
2024-04-12 | 1450 | 562.35 | PUT | 0 | 0 | 155.96 | TRUE | 0 | 0 |
2024-04-12 | 1500 | 607.34 | PUT | 0 | 0 | 164.28 | TRUE | 0 | 0 |
2024-04-12 | 1550 | 657.59 | PUT | 0 | 0 | 172.02 | TRUE | 0 | 0 |
2024-04-12 | 1600 | 0 | PUT | 0 | 0 | 179.83 | TRUE | 0 | 0 |
2024-04-12 | 1650 | 0 | PUT | 0 | 0 | 183.41 | TRUE | 0 | 0 |
2024-04-12 | 1700 | 0 | PUT | 0 | 0 | 190.36 | TRUE | 0 | 0 |
2024-04-12 | 1750 | 0 | PUT | 0 | 0 | 198.21 | TRUE | 0 | 0 |
2024-04-12 | 1790 | 0 | PUT | 0 | 0 | 203.41 | TRUE | 0 | 0 |
2024-04-12 | 1800 | 0 | PUT | 0 | 0 | 204.69 | TRUE | 0 | 0 |
2024-04-12 | 1810 | 0 | PUT | 0 | 0 | 205.96 | TRUE | 0 | 0 |
2024-04-12 | 1820 | 0 | PUT | 0 | 0 | 207.22 | TRUE | 0 | 0 |
2024-04-12 | 1830 | 0 | PUT | 0 | 0 | 208.47 | TRUE | 0 | 0 |
2024-04-12 | 1840 | 0 | PUT | 0 | 0 | 209.47 | TRUE | 0 | 0 |
2024-04-12 | 1850 | 0 | PUT | 0 | 0 | 210.7 | TRUE | 0 | 0 |
2024-04-12 | 1860 | 0 | PUT | 0 | 0 | 212.41 | TRUE | 0 | 0 |
2024-04-12 | 1870 | 0 | PUT | 0 | 0 | 213.62 | TRUE | 0 | 0 |
2024-04-12 | 1880 | 0 | PUT | 0 | 0 | 214.83 | TRUE | 0 | 0 |
2024-04-12 | 1890 | 0 | PUT | 0 | 0 | 216.03 | TRUE | 0 | 0 |
2024-04-12 | 1900 | 0 | PUT | 0 | 0 | 217.23 | TRUE | 0 | 0 |
2024-04-12 | 1910 | 0 | PUT | 0 | 0 | 218.41 | TRUE | 0 | 0 |
2024-04-12 | 1920 | 0 | PUT | 0 | 0 | 219.59 | TRUE | 0 | 0 |
2024-04-12 | 1930 | 0 | PUT | 0 | 0 | 220.76 | TRUE | 0 | 0 |
2024-04-12 | 1940 | 0 | PUT | 0 | 0 | 221.92 | TRUE | 0 | 0 |
2024-04-19 | 5 | 901.63 | CALL | 164 | 1302 | 0 | TRUE | 4.63 | 0.01 |
2024-04-19 | 10 | 904.01 | CALL | 0 | 185 | 805.27 | TRUE | 0 | 0 |
2024-04-19 | 15 | 934.85 | CALL | 0 | 21 | 712.73 | TRUE | 0 | 0 |
2024-04-19 | 20 | 878.32 | CALL | 7 | 360 | 660.33 | TRUE | -4.73 | -0.01 |
2024-04-19 | 25 | 889.77 | CALL | 0 | 198 | 612.72 | TRUE | 0 | 0 |
2024-04-19 | 30 | 886.5 | CALL | 0 | 525 | 574.68 | TRUE | 0 | 0 |
2024-04-19 | 35 | 883.7 | CALL | 0 | 22 | 550.93 | TRUE | 0 | 0 |
2024-04-19 | 40 | 688.39 | CALL | 0 | 0 | 523.61 | TRUE | 0 | 0 |
2024-04-19 | 45 | 861.38 | CALL | 0 | 1 | 499.74 | TRUE | 0 | 0 |
2024-04-19 | 50 | 905.9 | CALL | 0 | 22 | 485.27 | TRUE | 0 | 0 |
2024-04-19 | 55 | 816.84 | CALL | 0 | 3 | 466.1 | TRUE | 0 | 0 |
2024-04-19 | 60 | 852.35 | CALL | 0 | 21 | 454.7 | TRUE | 0 | 0 |
2024-04-19 | 65 | 838.49 | CALL | 0 | 81 | 438.67 | TRUE | 0 | 0 |
2024-04-19 | 70 | 884.27 | CALL | 0 | 11 | 423.89 | TRUE | 0 | 0 |
2024-04-19 | 75 | 809.71 | CALL | 0 | 3 | 415.54 | TRUE | 0 | 0 |
2024-04-19 | 80 | 777.3 | CALL | 0 | 7 | 402.69 | TRUE | 0 | 0 |
2024-04-19 | 85 | 712.09 | CALL | 0 | 1 | 390.64 | TRUE | 0 | 0 |
2024-04-19 | 90 | 788.69 | CALL | 0 | 2 | 384.19 | TRUE | 0 | 0 |
2024-04-19 | 95 | 859 | CALL | 0 | 2 | 373.46 | TRUE | 0 | 0 |
2024-04-19 | 150 | 796.08 | CALL | 0 | 23 | 299 | TRUE | 0 | 0 |
2024-04-19 | 155 | 746.65 | CALL | 0 | 4 | 295.89 | TRUE | 0 | 0 |
2024-04-19 | 160 | 747.84 | CALL | 1 | 6 | 289.58 | TRUE | 747.84 | 0 |
2024-04-19 | 165 | 739.02 | CALL | 1 | 7 | 283.47 | TRUE | 739.02 | 0 |
2024-04-19 | 170 | 719.24 | CALL | 0 | 15 | 280.74 | TRUE | 0 | 0 |
2024-04-19 | 175 | 739.06 | CALL | 0 | 21 | 274.98 | TRUE | 0 | 0 |
2024-04-19 | 180 | 695.85 | CALL | 0 | 3 | 272.39 | TRUE | 0 | 0 |
2024-04-19 | 185 | 675.79 | CALL | 0 | 4 | 266.94 | TRUE | 0 | 0 |
2024-04-19 | 190 | 700.72 | CALL | 0 | 7 | 261.64 | TRUE | 0 | 0 |
2024-04-19 | 195 | 743.4 | CALL | 0 | 3 | 259.32 | TRUE | 0 | 0 |
2024-04-19 | 200 | 707.3 | CALL | 2 | 37 | 254.29 | TRUE | 6.17 | 0.01 |
2024-04-19 | 205 | 671.36 | CALL | 0 | 10 | 249.37 | TRUE | 0 | 0 |
2024-04-19 | 210 | 735.5 | CALL | 0 | 26 | 247.28 | TRUE | 0 | 0 |
2024-04-19 | 215 | 675.05 | CALL | 0 | 62 | 242.6 | TRUE | 0 | 0 |
2024-04-19 | 220 | 667.26 | CALL | 0 | 68 | 240.57 | TRUE | 0 | 0 |
2024-04-19 | 225 | 681.25 | CALL | 0 | 18 | 236.1 | TRUE | 0 | 0 |
2024-04-19 | 230 | 662.58 | CALL | 0 | 14 | 231.73 | TRUE | 0 | 0 |
2024-04-19 | 235 | 707.1 | CALL | 0 | 27 | 229.87 | TRUE | 0 | 0 |
2024-04-19 | 240 | 715.83 | CALL | 0 | 31 | 225.68 | TRUE | 0 | 0 |
2024-04-19 | 245 | 706.39 | CALL | 0 | 18 | 221.58 | TRUE | 0 | 0 |
2024-04-19 | 250 | 642.59 | CALL | 0 | 98 | 219.86 | TRUE | 0 | 0 |
2024-04-19 | 255 | 636.77 | CALL | 0 | 14 | 215.92 | TRUE | 0 | 0 |
2024-04-19 | 260 | 633.7 | CALL | 0 | 6 | 214.25 | TRUE | 0 | 0 |
2024-04-19 | 265 | 639.89 | CALL | 0 | 35 | 210.46 | TRUE | 0 | 0 |
2024-04-19 | 270 | 629.34 | CALL | 0 | 18 | 206.74 | TRUE | 0 | 0 |
2024-04-19 | 275 | 625.12 | CALL | 0 | 128 | 205.17 | TRUE | 0 | 0 |
2024-04-19 | 280 | 605.74 | CALL | 0 | 71 | 201.59 | TRUE | 0 | 0 |
2024-04-19 | 285 | 518.5 | CALL | 0 | 26 | 198.06 | TRUE | 0 | 0 |
2024-04-19 | 290 | 533.76 | CALL | 0 | 39 | 196.59 | TRUE | 0 | 0 |
2024-04-19 | 295 | 480 | CALL | 0 | 13 | 193.19 | TRUE | 0 | 0 |
2024-04-19 | 300 | 598.3 | CALL | 2 | 158 | 191.75 | TRUE | 598.3 | 0 |
2024-04-19 | 305 | 573.2 | CALL | 0 | 97 | 188.46 | TRUE | 0 | 0 |
2024-04-19 | 310 | 605.72 | CALL | 0 | 49 | 185.22 | TRUE | 0 | 0 |
2024-04-19 | 315 | 631.09 | CALL | 0 | 38 | 183.85 | TRUE | 0 | 0 |
2024-04-19 | 320 | 606.15 | CALL | 0 | 15 | 180.72 | TRUE | 0 | 0 |
2024-04-19 | 325 | 633.11 | CALL | 0 | 65 | 179.37 | TRUE | 0 | 0 |
2024-04-19 | 330 | 615.08 | CALL | 0 | 161 | 176.33 | TRUE | 0 | 0 |
2024-04-19 | 335 | 617.17 | CALL | 0 | 53 | 173.34 | TRUE | 0 | 0 |
2024-04-19 | 340 | 602.45 | CALL | 0 | 30 | 172.05 | TRUE | 0 | 0 |
2024-04-19 | 345 | 575.2 | CALL | 0 | 127 | 169.15 | TRUE | 0 | 0 |
2024-04-19 | 350 | 550.73 | CALL | 1 | 276 | 167.87 | TRUE | 550.73 | 0 |
2024-04-19 | 355 | 493.2 | CALL | 0 | 15 | 165.05 | TRUE | 0 | 0 |
2024-04-19 | 360 | 586.21 | CALL | 0 | 73 | 162.27 | TRUE | 0 | 0 |
2024-04-19 | 365 | 585.87 | CALL | 0 | 45 | 161.04 | TRUE | 0 | 0 |
2024-04-19 | 370 | 545.91 | CALL | 0 | 74 | 158.34 | TRUE | 0 | 0 |
2024-04-19 | 375 | 533.8 | CALL | 2 | 98 | 157.12 | TRUE | 533.8 | 0 |
2024-04-19 | 380 | 565.35 | CALL | 0 | 132 | 154.49 | TRUE | 0 | 0 |
2024-04-19 | 385 | 490 | CALL | 0 | 34 | 151.89 | TRUE | 0 | 0 |
2024-04-19 | 390 | 517.28 | CALL | 1 | 62 | 150.72 | TRUE | 517.28 | 0 |
2024-04-19 | 395 | 488.18 | CALL | 0 | 35 | 148.19 | TRUE | 0 | 0 |
2024-04-19 | 400 | 506.96 | CALL | 3 | 538 | 147.02 | TRUE | 4.66 | 0.01 |
2024-04-19 | 405 | 503.83 | CALL | 1 | 273 | 144.55 | TRUE | 503.83 | 0 |
2024-04-19 | 410 | 544.48 | CALL | 0 | 392 | 143.39 | TRUE | 0 | 0 |
2024-04-19 | 415 | 497.88 | CALL | 0 | 428 | 140.98 | TRUE | 0 | 0 |
2024-04-19 | 420 | 485.19 | CALL | 1 | 430 | 127.33 | TRUE | 485.19 | 0 |
2024-04-19 | 425 | 536.06 | CALL | 0 | 141 | 137.48 | TRUE | 0 | 0 |
2024-04-19 | 430 | 524.6 | CALL | 0 | 369 | 135.16 | TRUE | 0 | 0 |
2024-04-19 | 435 | 528.63 | CALL | 0 | 98 | 134.03 | TRUE | 0 | 0 |
2024-04-19 | 440 | 503.75 | CALL | 0 | 1091 | 163.79 | TRUE | 0 | 0 |
2024-04-19 | 445 | 499.86 | CALL | 0 | 368 | 130.64 | TRUE | 0 | 0 |
2024-04-19 | 450 | 456 | CALL | 17 | 1162 | 134.3 | TRUE | 4 | 0.01 |
2024-04-19 | 455 | 473 | CALL | 0 | 201 | 127.31 | TRUE | 0 | 0 |
2024-04-19 | 460 | 490.08 | CALL | 0 | 462 | 125.14 | TRUE | 0 | 0 |
2024-04-19 | 465 | 484.25 | CALL | 0 | 509 | 124.03 | TRUE | 0 | 0 |
2024-04-19 | 470 | 488.96 | CALL | 0 | 1308 | 150.94 | TRUE | 0 | 0 |
2024-04-19 | 475 | 471.98 | CALL | 0 | 831 | 119.8 | TRUE | 0 | 0 |
2024-04-19 | 480 | 468.3 | CALL | 0 | 521 | 118.72 | TRUE | 0 | 0 |
2024-04-19 | 485 | 453.8 | CALL | 0 | 499 | 116.66 | TRUE | 0 | 0 |
2024-04-19 | 490 | 445.65 | CALL | 0 | 660 | 115.57 | TRUE | 0 | 0 |
2024-04-19 | 495 | 413.26 | CALL | 3 | 187 | 113.56 | TRUE | 413.26 | 0 |
2024-04-19 | 500 | 406 | CALL | 27 | 1158 | 113.35 | TRUE | 1.2 | 0 |
2024-04-19 | 505 | 403.82 | CALL | 2 | 454 | 110.5 | TRUE | 403.82 | 0 |
2024-04-19 | 510 | 426.15 | CALL | 0 | 518 | 109.42 | TRUE | 0 | 0 |
2024-04-19 | 515 | 390.44 | CALL | 1 | 388 | 94.41 | TRUE | 390.44 | 0 |
2024-04-19 | 520 | 382.35 | CALL | 1 | 740 | 106.4 | TRUE | 4.77 | 0.01 |
2024-04-19 | 525 | 435 | CALL | 0 | 304 | 104.5 | TRUE | 0 | 0 |
2024-04-19 | 530 | 414.62 | CALL | 0 | 1361 | 127.3 | TRUE | 0 | 0 |
2024-04-19 | 535 | 413.55 | CALL | 0 | 373 | 101.55 | TRUE | 0 | 0 |
2024-04-19 | 540 | 369.21 | CALL | 10 | 2933 | 123.59 | TRUE | 369.21 | 0 |
2024-04-19 | 545 | 362.93 | CALL | 11 | 1323 | 117.06 | TRUE | 362.93 | 0 |
2024-04-19 | 550 | 356.07 | CALL | 3 | 1415 | 95.58 | TRUE | 10.96 | 0.03 |
2024-04-19 | 555 | 387.05 | CALL | 0 | 590 | 95.77 | TRUE | 0 | 0 |
2024-04-19 | 560 | 344.41 | CALL | 1 | 377 | 94.69 | TRUE | 8.64 | 0.03 |
2024-04-19 | 565 | 386.55 | CALL | 0 | 615 | 92.92 | TRUE | 0 | 0 |
2024-04-19 | 570 | 336 | CALL | 2 | 3094 | 87.34 | TRUE | 2 | 0.01 |
2024-04-19 | 575 | 333.35 | CALL | 4 | 617 | 90.77 | TRUE | 3 | 0.01 |
2024-04-19 | 580 | 328.24 | CALL | 2 | 1441 | 105.98 | TRUE | 6.39 | 0.02 |
2024-04-19 | 585 | 360.69 | CALL | 0 | 422 | 87.96 | TRUE | 0 | 0 |
2024-04-19 | 590 | 316.72 | CALL | 9 | 4738 | 86.26 | TRUE | 316.72 | 0 |
2024-04-19 | 595 | 351.44 | CALL | 0 | 1209 | 59.97 | TRUE | 0 | 0 |
2024-04-19 | 600 | 307.61 | CALL | 4 | 3732 | 83.5 | TRUE | 9.31 | 0.03 |
2024-04-19 | 605 | 301.48 | CALL | 1 | 473 | 82.19 | TRUE | 2.23 | 0.01 |
2024-04-19 | 610 | 297.35 | CALL | 4 | 982 | 88.78 | TRUE | 3.01 | 0.01 |
2024-04-19 | 615 | 330.45 | CALL | 0 | 479 | 79.69 | TRUE | 0 | 0 |
2024-04-19 | 620 | 331.5 | CALL | 0 | 1160 | 58.03 | TRUE | 0 | 0 |
2024-04-19 | 625 | 328.73 | CALL | 0 | 632 | 76.99 | TRUE | 0 | 0 |
2024-04-19 | 630 | 316.61 | CALL | 0 | 1046 | 57.93 | TRUE | 0 | 0 |
2024-04-19 | 635 | 304.3 | CALL | 0 | 374 | 51.55 | TRUE | 0 | 0 |
2024-04-19 | 640 | 268 | CALL | 1 | 1429 | 83.24 | TRUE | 8.6 | 0.03 |
2024-04-19 | 645 | 266.39 | CALL | 3 | 1269 | 56.45 | TRUE | 266.39 | 0 |
2024-04-19 | 650 | 257 | CALL | 12 | 5200 | 48.74 | TRUE | 12.45 | 0.05 |
2024-04-19 | 655 | 253.41 | CALL | 1 | 316 | 49.91 | TRUE | 2.71 | 0.01 |
2024-04-19 | 660 | 249.53 | CALL | 7 | 1256 | 55.7 | TRUE | 4.67 | 0.02 |
2024-04-19 | 665 | 287.45 | CALL | 0 | 893 | 72.49 | TRUE | 0 | 0 |
2024-04-19 | 670 | 235.64 | CALL | 15 | 2177 | 42.84 | TRUE | 1.24 | 0.01 |
2024-04-19 | 675 | 230.25 | CALL | 29 | 338 | 64.64 | TRUE | 4.1 | 0.02 |
2024-04-19 | 680 | 226.79 | CALL | 35 | 1579 | 61.78 | TRUE | -1.54 | -0.01 |
2024-04-19 | 685 | 221.5 | CALL | 16 | 1259 | 57.54 | TRUE | 9.51 | 0.04 |
2024-04-19 | 690 | 215.45 | CALL | 39 | 1745 | 73 | TRUE | 8.36 | 0.04 |
2024-04-19 | 695 | 212.15 | CALL | 27 | 754 | 60.15 | TRUE | 9.91 | 0.05 |
2024-04-19 | 700 | 208 | CALL | 89 | 3950 | 48.58 | TRUE | 1.1 | 0.01 |
2024-04-19 | 705 | 201.85 | CALL | 50 | 746 | 54.93 | TRUE | 0.36 | 0 |
2024-04-19 | 710 | 195.85 | CALL | 51 | 616 | 39.7 | TRUE | -0.15 | -0 |
2024-04-19 | 715 | 190.91 | CALL | 60 | 489 | 40.03 | TRUE | -0.24 | -0 |
2024-04-19 | 720 | 187.86 | CALL | 56 | 978 | 47.31 | TRUE | -2.17 | -0.01 |
2024-04-19 | 725 | 181.35 | CALL | 41 | 1217 | 44.59 | TRUE | -3.82 | -0.02 |
2024-04-19 | 730 | 178.6 | CALL | 20 | 825 | 47.02 | TRUE | 7.2 | 0.04 |
2024-04-19 | 735 | 172.18 | CALL | 4 | 525 | 48.71 | TRUE | 3.76 | 0.02 |
2024-04-19 | 740 | 172 | CALL | 15 | 5457 | 46.27 | TRUE | 4.8 | 0.03 |
2024-04-19 | 745 | 167.7 | CALL | 22 | 669 | 46 | TRUE | 5.4 | 0.03 |
2024-04-19 | 750 | 159.2 | CALL | 435 | 4829 | 45.91 | TRUE | 1.6 | 0.01 |
2024-04-19 | 755 | 153.25 | CALL | 9 | 458 | 48.49 | TRUE | 9.55 | 0.07 |
2024-04-19 | 760 | 148.43 | CALL | 2 | 1087 | 47.77 | TRUE | 0.76 | 0.01 |
2024-04-19 | 765 | 145.8 | CALL | 6 | 1103 | 54.32 | TRUE | 2.2 | 0.02 |
2024-04-19 | 770 | 138.43 | CALL | 35 | 1711 | 44.8 | TRUE | 1.18 | 0.01 |
2024-04-19 | 775 | 136.65 | CALL | 5 | 1129 | 53.39 | TRUE | 6.65 | 0.05 |
2024-04-19 | 780 | 130.54 | CALL | 11 | 1811 | 48.71 | TRUE | 0.05 | 0 |
2024-04-19 | 785 | 125.94 | CALL | 13 | 931 | 48.2 | TRUE | 1.94 | 0.02 |
2024-04-19 | 790 | 121.96 | CALL | 20 | 1739 | 49.17 | TRUE | -0.59 | -0 |
2024-04-19 | 795 | 115.96 | CALL | 11 | 1699 | 45.01 | TRUE | 4.86 | 0.04 |
2024-04-19 | 800 | 112.15 | CALL | 226 | 8895 | 44.23 | TRUE | -0.05 | -0 |
2024-04-19 | 805 | 109.65 | CALL | 17 | 508 | 44 | TRUE | 7.5 | 0.07 |
2024-04-19 | 810 | 102.2 | CALL | 1851 | 1583 | 43 | TRUE | -1.95 | -0.02 |
2024-04-19 | 815 | 99.45 | CALL | 31 | 505 | 43.78 | TRUE | 7.8 | 0.09 |
2024-04-19 | 820 | 95 | CALL | 903 | 4770 | 45.16 | TRUE | -1.8 | -0.02 |
2024-04-19 | 825 | 93.6 | CALL | 24 | 980 | 43.71 | TRUE | 0.72 | 0.01 |
2024-04-19 | 830 | 86.6 | CALL | 51 | 1202 | 44.31 | TRUE | -1.5 | -0.02 |
2024-04-19 | 835 | 83.94 | CALL | 31 | 929 | 43.49 | TRUE | -0.41 | -0 |
2024-04-19 | 840 | 79.5 | CALL | 93 | 4410 | 43.47 | TRUE | -1.4 | -0.02 |
2024-04-19 | 845 | 75.8 | CALL | 78 | 683 | 43.69 | TRUE | -2.55 | -0.03 |
2024-04-19 | 850 | 72.5 | CALL | 264 | 6646 | 43.58 | TRUE | -0.5 | -0.01 |
2024-04-19 | 855 | 69 | CALL | 388 | 957 | 43.55 | TRUE | -0.2 | -0 |
2024-04-19 | 860 | 63.65 | CALL | 108 | 1816 | 44.13 | TRUE | -3.35 | -0.05 |
2024-04-19 | 865 | 62.7 | CALL | 60 | 866 | 44.16 | TRUE | -0.85 | -0.01 |
2024-04-19 | 870 | 59.35 | CALL | 198 | 1907 | 43.61 | TRUE | -1.65 | -0.03 |
2024-04-19 | 875 | 54.7 | CALL | 84 | 2796 | 43.58 | TRUE | -2.55 | -0.04 |
2024-04-19 | 877.5 | 52.95 | CALL | 124 | 119 | 43.29 | TRUE | -3.15 | -0.06 |
2024-04-19 | 880 | 52.65 | CALL | 542 | 2835 | 43.76 | TRUE | -2.1 | -0.04 |
2024-04-19 | 882.5 | 50.1 | CALL | 200 | 191 | 43.41 | TRUE | -2.55 | -0.05 |
2024-04-19 | 885 | 49.25 | CALL | 186 | 1846 | 44.11 | TRUE | -2.3 | -0.04 |
2024-04-19 | 887.5 | 48.1 | CALL | 152 | 249 | 43.79 | TRUE | -2.2 | -0.04 |
2024-04-19 | 890 | 46.55 | CALL | 355 | 2823 | 44.21 | TRUE | -2.5 | -0.05 |
2024-04-19 | 892.5 | 45.2 | CALL | 193 | 137 | 44.21 | TRUE | -2.1 | -0.04 |
2024-04-19 | 895 | 43.6 | CALL | 385 | 1944 | 43.88 | TRUE | -3.65 | -0.08 |
2024-04-19 | 897.5 | 42.2 | CALL | 344 | 388 | 43.77 | TRUE | -4.45 | -0.1 |
2024-04-19 | 900 | 40.95 | CALL | 3023 | 14335 | 43.79 | TRUE | -3.4 | -0.08 |
2024-04-19 | 902.5 | 40.5 | CALL | 268 | 371 | 43.99 | TRUE | -2.42 | -0.06 |
2024-04-19 | 905 | 39.05 | CALL | 1064 | 1078 | 44.02 | FALSE | -3.1 | -0.07 |
2024-04-19 | 910 | 36.5 | CALL | 1120 | 1970 | 44.23 | FALSE | -3.35 | -0.08 |
2024-04-19 | 915 | 35 | CALL | 405 | 1517 | 44.19 | FALSE | -2.7 | -0.07 |
2024-04-19 | 920 | 32.7 | CALL | 3639 | 4793 | 44.26 | FALSE | -2.3 | -0.07 |
2024-04-19 | 925 | 30.55 | CALL | 709 | 3090 | 44.33 | FALSE | -3.45 | -0.1 |
2024-04-19 | 930 | 28.7 | CALL | 548 | 1600 | 44.43 | FALSE | -2.75 | -0.09 |
2024-04-19 | 935 | 26.75 | CALL | 402 | 1592 | 44.42 | FALSE | -3.2 | -0.11 |
2024-04-19 | 940 | 25.25 | CALL | 768 | 2898 | 44.59 | FALSE | -3.21 | -0.11 |
2024-04-19 | 945 | 23.66 | CALL | 503 | 1521 | 44.69 | FALSE | -2.91 | -0.11 |
2024-04-19 | 950 | 21.5 | CALL | 3401 | 10893 | 44.66 | FALSE | -3.22 | -0.13 |
2024-04-19 | 955 | 20.77 | CALL | 583 | 1452 | 44.86 | FALSE | -2.33 | -0.1 |
2024-04-19 | 960 | 19.25 | CALL | 831 | 2756 | 45.02 | FALSE | -2.45 | -0.11 |
2024-04-19 | 965 | 18.2 | CALL | 319 | 1360 | 45.95 | FALSE | -2.1 | -0.1 |
2024-04-19 | 970 | 16.7 | CALL | 618 | 2164 | 45.29 | FALSE | -2.45 | -0.13 |
2024-04-19 | 975 | 15.41 | CALL | 463 | 1567 | 45.55 | FALSE | -3.04 | -0.16 |
2024-04-19 | 980 | 14.5 | CALL | 782 | 4626 | 45.87 | FALSE | -2.7 | -0.16 |
2024-04-19 | 985 | 13.55 | CALL | 296 | 1231 | 45.72 | FALSE | -2.41 | -0.15 |
2024-04-19 | 990 | 12.75 | CALL | 632 | 1119 | 45.88 | FALSE | -2.35 | -0.16 |
2024-04-19 | 995 | 11.9 | CALL | 820 | 1121 | 46.02 | FALSE | -2.34 | -0.16 |
2024-04-19 | 1000 | 10.8 | CALL | 7532 | 14355 | 46.21 | FALSE | -2.45 | -0.18 |
2024-04-19 | 1010 | 9.55 | CALL | 464 | 1275 | 46.84 | FALSE | -2.26 | -0.19 |
2024-04-19 | 1020 | 8.57 | CALL | 398 | 2100 | 47.05 | FALSE | -1.73 | -0.17 |
2024-04-19 | 1030 | 7.3 | CALL | 222 | 859 | 47.72 | FALSE | -1.9 | -0.21 |
2024-04-19 | 1040 | 6.27 | CALL | 231 | 2004 | 47.91 | FALSE | -1.93 | -0.24 |
2024-04-19 | 1050 | 5.55 | CALL | 1420 | 7645 | 48.52 | FALSE | -1.6 | -0.22 |
2024-04-19 | 1060 | 4.79 | CALL | 272 | 570 | 48.79 | FALSE | -1.67 | -0.26 |
2024-04-19 | 1070 | 4.25 | CALL | 102 | 867 | 49.4 | FALSE | -1.35 | -0.24 |
2024-04-19 | 1080 | 3.71 | CALL | 1416 | 1075 | 49.79 | FALSE | -1.39 | -0.27 |
2024-04-19 | 1090 | 3.35 | CALL | 387 | 435 | 50.56 | FALSE | -1.1 | -0.25 |
2024-04-19 | 1100 | 2.95 | CALL | 2032 | 9751 | 50.66 | FALSE | -1.05 | -0.26 |
2024-04-19 | 1110 | 2.6 | CALL | 275 | 775 | 51.49 | FALSE | -1.15 | -0.31 |
2024-04-19 | 1120 | 2.19 | CALL | 492 | 1215 | 51.49 | FALSE | -1.11 | -0.34 |
2024-04-19 | 1130 | 2.09 | CALL | 151 | 1347 | 52.71 | FALSE | -0.89 | -0.3 |
2024-04-19 | 1140 | 1.85 | CALL | 72 | 986 | 53.17 | FALSE | -0.62 | -0.25 |
2024-04-19 | 1150 | 1.64 | CALL | 922 | 5314 | 53.63 | FALSE | -0.78 | -0.32 |
2024-04-19 | 1160 | 1.47 | CALL | 167 | 799 | 54.17 | FALSE | -0.78 | -0.35 |
2024-04-19 | 1170 | 1.33 | CALL | 38 | 2828 | 54.78 | FALSE | -0.7 | -0.34 |
2024-04-19 | 1180 | 1.28 | CALL | 112 | 508 | 55.31 | FALSE | -0.59 | -0.32 |
2024-04-19 | 1190 | 1.13 | CALL | 35 | 1671 | 56.26 | FALSE | -0.59 | -0.34 |
2024-04-19 | 1200 | 1.01 | CALL | 4134 | 10105 | 56.7 | FALSE | -0.51 | -0.34 |
2024-04-19 | 1210 | 0.94 | CALL | 82 | 793 | 57.47 | FALSE | -0.5 | -0.35 |
2024-04-19 | 1220 | 0.87 | CALL | 75 | 297 | 58.17 | FALSE | -0.45 | -0.34 |
2024-04-19 | 1230 | 0.79 | CALL | 42 | 571 | 58.69 | FALSE | -0.4 | -0.34 |
2024-04-19 | 1240 | 0.68 | CALL | 44 | 399 | 58.77 | FALSE | -0.42 | -0.38 |
2024-04-19 | 1250 | 0.65 | CALL | 210 | 2499 | 59.67 | FALSE | -0.37 | -0.36 |
2024-04-19 | 1260 | 0.98 | CALL | 27 | 717 | 60.79 | FALSE | 0.08 | 0.09 |
2024-04-19 | 1270 | 0.59 | CALL | 17 | 540 | 61.37 | FALSE | -0.24 | -0.29 |
2024-04-19 | 1280 | 0.66 | CALL | 7 | 298 | 61.27 | FALSE | -0.19 | -0.22 |
2024-04-19 | 1290 | 0.73 | CALL | 54 | 248 | 62.13 | FALSE | -0.03 | -0.04 |
2024-04-19 | 1300 | 0.46 | CALL | 202 | 1779 | 62.96 | FALSE | -0.26 | -0.36 |
2024-04-19 | 1310 | 0.47 | CALL | 5 | 714 | 60.96 | FALSE | -0.27 | -0.36 |
2024-04-19 | 1320 | 0.4 | CALL | 9 | 389 | 64.15 | FALSE | -0.17 | -0.3 |
2024-04-19 | 1330 | 0.36 | CALL | 6 | 181 | 64.45 | FALSE | -0.27 | -0.43 |
2024-04-19 | 1340 | 0.4 | CALL | 2 | 742 | 66.35 | FALSE | -0.12 | -0.23 |
2024-04-19 | 1350 | 0.35 | CALL | 93 | 464 | 66.4 | FALSE | -0.12 | -0.26 |
2024-04-19 | 1360 | 0.34 | CALL | 40 | 689 | 67.24 | FALSE | -0.12 | -0.26 |
2024-04-19 | 1370 | 0.34 | CALL | 9 | 18 | 63.41 | FALSE | -0.16 | -0.32 |
2024-04-19 | 1380 | 0.31 | CALL | 47 | 656 | 67.58 | FALSE | -0.09 | -0.23 |
2024-04-19 | 1390 | 0.3 | CALL | 2 | 35 | 69.38 | FALSE | -0.09 | -0.23 |
2024-04-19 | 1400 | 0.21 | CALL | 251 | 2219 | 67.76 | FALSE | -0.2 | -0.49 |
2024-04-19 | 1410 | 0.28 | CALL | 6 | 942 | 70.85 | FALSE | -0.1 | -0.26 |
2024-04-19 | 1420 | 0.26 | CALL | 5 | 396 | 71.27 | FALSE | -0.12 | -0.32 |
2024-04-19 | 1430 | 0.27 | CALL | 4 | 448 | 72.53 | FALSE | -0.08 | -0.23 |
2024-04-19 | 1440 | 0.22 | CALL | 20 | 361 | 71.93 | FALSE | -0.12 | -0.35 |
2024-04-19 | 1450 | 0.21 | CALL | 50 | 433 | 72.52 | FALSE | -0.07 | -0.25 |
2024-04-19 | 1460 | 0.17 | CALL | 12 | 561 | 71.92 | FALSE | -0.11 | -0.39 |
2024-04-19 | 1470 | 0.19 | CALL | 10 | 704 | 73.63 | FALSE | -0.08 | -0.3 |
2024-04-19 | 1480 | 0.2 | CALL | 2 | 822 | 74.91 | FALSE | -0.08 | -0.29 |
2024-04-19 | 1490 | 0.19 | CALL | 21 | 2198 | 75.43 | FALSE | -0.03 | -0.14 |
2024-04-19 | 1500 | 0.12 | CALL | 262 | 3907 | 74.34 | FALSE | -0.12 | -0.5 |
2024-04-19 | 1520 | 0.21 | CALL | 2 | 436 | 78.85 | FALSE | -0.01 | -0.05 |
2024-04-19 | 1540 | 0.13 | CALL | 7 | 197 | 76.97 | FALSE | -0.06 | -0.32 |
2024-04-19 | 1550 | 0.13 | CALL | 3 | 910 | 77.8 | FALSE | -0.07 | -0.35 |
2024-04-19 | 1560 | 0.32 | CALL | 0 | 386 | 78.04 | FALSE | 0 | 0 |
2024-04-19 | 1580 | 0.08 | CALL | 15 | 167 | 76.86 | FALSE | -0.08 | -0.5 |
2024-04-19 | 1600 | 0.1 | CALL | 66 | 1323 | 79.94 | FALSE | -0.04 | -0.29 |
2024-04-19 | 1620 | 0.05 | CALL | 58 | 390 | 76.89 | FALSE | 0.05 | 0 |
2024-04-19 | 1640 | 0.09 | CALL | 56 | 1581 | 82.26 | FALSE | -0.02 | -0.18 |
2024-04-19 | 1650 | 0.07 | CALL | 1 | 553 | 81.26 | FALSE | -0.04 | -0.36 |
2024-04-19 | 1660 | 0.3 | CALL | 0 | 272 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1670 | 0.14 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1680 | 0.19 | CALL | 0 | 63 | 89.71 | FALSE | 0 | 0 |
2024-04-19 | 1690 | 0.26 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1700 | 0.06 | CALL | 42 | 869 | 83.81 | FALSE | -0.04 | -0.4 |
2024-04-19 | 1710 | 0.07 | CALL | 1 | 90 | 85.57 | FALSE | -0.02 | -0.22 |
2024-04-19 | 1720 | 0.2 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1730 | 0.05 | CALL | 14 | 170 | 84.65 | FALSE | -0.05 | -0.5 |
2024-04-19 | 1740 | 0.07 | CALL | 10 | 126 | 87.66 | FALSE | -0.03 | -0.3 |
2024-04-19 | 1750 | 0.05 | CALL | 26 | 1012 | 86 | FALSE | -0.01 | -0.17 |
2024-04-19 | 1760 | 0.17 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1770 | 0.07 | CALL | 3 | 141 | 89.71 | FALSE | -0.02 | -0.22 |
2024-04-19 | 1780 | 0.05 | CALL | 20 | 80 | 87.99 | FALSE | 0.05 | 0 |
2024-04-19 | 1790 | 0.06 | CALL | 114 | 2733 | 89.93 | FALSE | 0 | 0 |
2024-04-19 | 1800 | 0.05 | CALL | 14 | 255 | 89.3 | FALSE | -0.01 | -0.17 |
2024-04-19 | 1810 | 0.1 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1820 | 0.12 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1830 | 0.05 | CALL | 25 | 81 | 91.22 | FALSE | -0.01 | -0.17 |
2024-04-19 | 1840 | 0.05 | CALL | 2 | 24 | 91.85 | FALSE | 0.05 | 0 |
2024-04-19 | 1850 | 0.03 | CALL | 28 | 195 | 89.01 | FALSE | -0.01 | -0.25 |
2024-04-19 | 1860 | 0.12 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1870 | 0.11 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1880 | 0.04 | CALL | 4 | 19 | 92.76 | FALSE | 0.04 | 0 |
2024-04-19 | 1890 | 0.21 | CALL | 0 | 20 | 103.03 | FALSE | 0 | 0 |
2024-04-19 | 1900 | 0.01 | CALL | 45 | 417 | 85.41 | FALSE | -0.03 | -0.75 |
2024-04-19 | 1910 | 0.08 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1920 | 0.08 | CALL | 0 | 525 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1930 | 0.07 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1940 | 0.03 | CALL | 294 | 5662 | 94.34 | FALSE | 0 | 0 |
2024-04-19 | 5 | 0.01 | PUT | 1 | 80 | 655.29 | FALSE | 0 | 0 |
2024-04-19 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 15 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 20 | 0.01 | PUT | 0 | 116 | 0 | FALSE | 0 | 0 |
2024-04-19 | 25 | 0.01 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-04-19 | 30 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.01 | PUT | 0 | 734 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.03 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.03 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.01 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.01 | PUT | 0 | 178 | 0 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0.02 | PUT | 0 | 464 | 0 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0.06 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0.01 | PUT | 0 | 167 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0.03 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 0.05 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 0.01 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0.01 | PUT | 0 | 296 | 0 | FALSE | 0 | 0 |
2024-04-19 | 185 | 0.03 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0.01 | PUT | 0 | 179 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0.03 | PUT | 0 | 293 | 0 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.01 | PUT | 2 | 2289 | 179.27 | FALSE | 0.01 | 0 |
2024-04-19 | 205 | 0.01 | PUT | 0 | 206 | 0 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.01 | PUT | 0 | 192 | 0 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0.01 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0.01 | PUT | 2 | 255 | 168.13 | FALSE | 0.01 | 0 |
2024-04-19 | 225 | 0.01 | PUT | 0 | 836 | 0 | FALSE | 0 | 0 |
2024-04-19 | 230 | 0.02 | PUT | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.07 | PUT | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-04-19 | 240 | 0.08 | PUT | 0 | 181 | 192.72 | FALSE | 0 | 0 |
2024-04-19 | 245 | 0.07 | PUT | 0 | 297 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.02 | PUT | 1 | 1840 | 160.84 | FALSE | -0.01 | -0.33 |
2024-04-19 | 255 | 0.02 | PUT | 0 | 429 | 167 | FALSE | 0 | 0 |
2024-04-19 | 260 | 0.03 | PUT | 4 | 188 | 160.86 | FALSE | 0.03 | 0 |
2024-04-19 | 265 | 0.03 | PUT | 4 | 115 | 158.47 | FALSE | 0.03 | 0 |
2024-04-19 | 270 | 0.02 | PUT | 4 | 147 | 151.46 | FALSE | 0.02 | 0 |
2024-04-19 | 275 | 0.03 | PUT | 4 | 223 | 153.83 | FALSE | 0.03 | 0 |
2024-04-19 | 280 | 0.03 | PUT | 4 | 586 | 151.57 | FALSE | 0.03 | 0 |
2024-04-19 | 285 | 0.03 | PUT | 4 | 412 | 149.35 | FALSE | 0.03 | 0 |
2024-04-19 | 290 | 0.02 | PUT | 4 | 376 | 142.77 | FALSE | 0.02 | 0 |
2024-04-19 | 295 | 0.04 | PUT | 4 | 349 | 148.35 | FALSE | 0.04 | 0 |
2024-04-19 | 300 | 0.01 | PUT | 6 | 3264 | 132.04 | FALSE | -0.01 | -0.5 |
2024-04-19 | 305 | 0.03 | PUT | 4 | 108 | 140.87 | FALSE | 0.03 | 0 |
2024-04-19 | 310 | 0.04 | PUT | 4 | 388 | 142.01 | FALSE | 0.04 | 0 |
2024-04-19 | 315 | 0.04 | PUT | 4 | 286 | 139.96 | FALSE | 0.04 | 0 |
2024-04-19 | 320 | 0.04 | PUT | 5 | 383 | 137.95 | FALSE | 0.04 | 0 |
2024-04-19 | 325 | 0.04 | PUT | 4 | 565 | 135.97 | FALSE | 0.04 | 0 |
2024-04-19 | 330 | 0.03 | PUT | 4 | 482 | 131.02 | FALSE | 0.03 | 0 |
2024-04-19 | 335 | 0.04 | PUT | 4 | 1044 | 132.11 | FALSE | 0.04 | 0 |
2024-04-19 | 340 | 0.04 | PUT | 4 | 2164 | 130.22 | FALSE | 0.04 | 0 |
2024-04-19 | 345 | 0.03 | PUT | 0 | 1366 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.03 | PUT | 0 | 2199 | 125.17 | FALSE | 0 | 0 |
2024-04-19 | 355 | 0.05 | PUT | 50 | 2025 | 127.01 | FALSE | 0.05 | 0 |
2024-04-19 | 360 | 0.03 | PUT | 0 | 614 | 120.15 | FALSE | 0 | 0 |
2024-04-19 | 365 | 0.04 | PUT | 0 | 317 | 134.85 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.03 | PUT | 0 | 1661 | 0 | FALSE | 0 | 0 |
2024-04-19 | 375 | 0.05 | PUT | 20 | 1025 | 119.9 | FALSE | -0.01 | -0.17 |
2024-04-19 | 380 | 0.04 | PUT | 22 | 1379 | 116.03 | FALSE | -0.01 | -0.2 |
2024-04-19 | 385 | 0.08 | PUT | 2 | 379 | 121.31 | FALSE | 0.01 | 0.14 |
2024-04-19 | 390 | 0.04 | PUT | 0 | 902 | 116.59 | FALSE | 0 | 0 |
2024-04-19 | 395 | 0.04 | PUT | 0 | 1026 | 0 | FALSE | 0 | 0 |
2024-04-19 | 400 | 0.05 | PUT | 148 | 4659 | 111.52 | FALSE | -0.03 | -0.38 |
2024-04-19 | 405 | 0.06 | PUT | 0 | 556 | 0 | FALSE | 0 | 0 |
2024-04-19 | 410 | 0.09 | PUT | 0 | 574 | 120.47 | FALSE | 0 | 0 |
2024-04-19 | 415 | 0.05 | PUT | 9 | 507 | 106.74 | FALSE | -0.01 | -0.17 |
2024-04-19 | 420 | 0.1 | PUT | 20 | 1323 | 111.84 | FALSE | 0.01 | 0.11 |
2024-04-19 | 425 | 0.08 | PUT | 2 | 1131 | 107.99 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.1 | PUT | 15 | 3279 | 108.61 | FALSE | 0 | 0 |
2024-04-19 | 435 | 0.11 | PUT | 0 | 1128 | 112.68 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.12 | PUT | 10 | 2932 | 107.29 | FALSE | 0.02 | 0.2 |
2024-04-19 | 445 | 0.12 | PUT | 23 | 2455 | 105.71 | FALSE | 0.02 | 0.2 |
2024-04-19 | 450 | 0.1 | PUT | 86 | 4305 | 102.36 | FALSE | -0.02 | -0.17 |
2024-04-19 | 455 | 0.1 | PUT | 1 | 1877 | 100.84 | FALSE | -0.03 | -0.23 |
2024-04-19 | 460 | 0.11 | PUT | 45 | 4408 | 100.24 | FALSE | -0.01 | -0.08 |
2024-04-19 | 465 | 0.15 | PUT | 20 | 1246 | 96.89 | FALSE | 0.01 | 0.07 |
2024-04-19 | 470 | 0.12 | PUT | 26 | 1711 | 98.07 | FALSE | -0.03 | -0.2 |
2024-04-19 | 475 | 0.1 | PUT | 7 | 2363 | 94.92 | FALSE | -0.04 | -0.29 |
2024-04-19 | 480 | 0.14 | PUT | 26 | 1497 | 96.58 | FALSE | -0.02 | -0.13 |
2024-04-19 | 485 | 0.18 | PUT | 138 | 971 | 97.57 | FALSE | 0.18 | 0 |
2024-04-19 | 490 | 0.17 | PUT | 41 | 1273 | 95.52 | FALSE | -0.03 | -0.15 |
2024-04-19 | 495 | 0.14 | PUT | 10 | 1203 | 92.22 | FALSE | -0.01 | -0.07 |
2024-04-19 | 500 | 0.18 | PUT | 165 | 3779 | 93.15 | FALSE | -0.02 | -0.1 |
2024-04-19 | 505 | 0.19 | PUT | 8 | 381 | 92.22 | FALSE | 0.19 | 0 |
2024-04-19 | 510 | 0.14 | PUT | 10 | 645 | 87.97 | FALSE | -0.04 | -0.22 |
2024-04-19 | 515 | 0.2 | PUT | 5 | 860 | 89.85 | FALSE | -0.01 | -0.05 |
2024-04-19 | 520 | 0.21 | PUT | 205 | 1084 | 88.89 | FALSE | 0.06 | 0.4 |
2024-04-19 | 525 | 0.15 | PUT | 2 | 834 | 84.44 | FALSE | -0.08 | -0.35 |
2024-04-19 | 530 | 0.19 | PUT | 1 | 919 | 85.15 | FALSE | 0.02 | 0.12 |
2024-04-19 | 535 | 0.18 | PUT | 464 | 1582 | 83.3 | FALSE | -0.06 | -0.25 |
2024-04-19 | 540 | 0.22 | PUT | 250 | 924 | 83.73 | FALSE | 0.22 | 0 |
2024-04-19 | 545 | 0.13 | PUT | 0 | 916 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 0.2 | PUT | 6 | 3477 | 80.16 | FALSE | -0.07 | -0.26 |
2024-04-19 | 555 | 0.19 | PUT | 0 | 557 | 80.23 | FALSE | 0 | 0 |
2024-04-19 | 560 | 0.22 | PUT | 1 | 1009 | 78.31 | FALSE | -0.03 | -0.12 |
2024-04-19 | 565 | 0.21 | PUT | 0 | 605 | 77.73 | FALSE | 0 | 0 |
2024-04-19 | 570 | 0.21 | PUT | 8 | 1902 | 75.28 | FALSE | -0.07 | -0.25 |
2024-04-19 | 575 | 0.25 | PUT | 1 | 1182 | 75.44 | FALSE | -0.04 | -0.14 |
2024-04-19 | 580 | 0.28 | PUT | 852 | 3063 | 75.1 | FALSE | -0.03 | -0.1 |
2024-04-19 | 585 | 0.32 | PUT | 4 | 672 | 74.95 | FALSE | -0.01 | -0.03 |
2024-04-19 | 590 | 0.31 | PUT | 703 | 1672 | 73.35 | FALSE | -0.08 | -0.21 |
2024-04-19 | 595 | 0.25 | PUT | 3 | 1760 | 70.25 | FALSE | -0.13 | -0.34 |
2024-04-19 | 600 | 0.28 | PUT | 115 | 5858 | 69.89 | FALSE | -0.06 | -0.18 |
2024-04-19 | 605 | 0.32 | PUT | 3 | 843 | 69.72 | FALSE | -0.03 | -0.09 |
2024-04-19 | 610 | 0.31 | PUT | 208 | 1523 | 68.17 | FALSE | -0.06 | -0.16 |
2024-04-19 | 615 | 0.34 | PUT | 3 | 575 | 67.65 | FALSE | -0.04 | -0.11 |
2024-04-19 | 620 | 0.3 | PUT | 14 | 1767 | 65.38 | FALSE | -0.11 | -0.27 |
2024-04-19 | 625 | 0.36 | PUT | 5 | 2647 | 65.57 | FALSE | -0.07 | -0.16 |
2024-04-19 | 630 | 0.35 | PUT | 43 | 1886 | 64.08 | FALSE | -0.18 | -0.34 |
2024-04-19 | 635 | 0.33 | PUT | 64 | 579 | 62.37 | FALSE | -0.18 | -0.35 |
2024-04-19 | 640 | 0.4 | PUT | 80 | 1224 | 62.63 | FALSE | -0.17 | -0.3 |
2024-04-19 | 645 | 0.35 | PUT | 3 | 593 | 60.35 | FALSE | -0.26 | -0.43 |
2024-04-19 | 650 | 0.39 | PUT | 33 | 3096 | 59.94 | FALSE | -0.14 | -0.26 |
2024-04-19 | 655 | 0.41 | PUT | 9 | 1482 | 59.08 | FALSE | -0.19 | -0.32 |
2024-04-19 | 660 | 0.43 | PUT | 57 | 1599 | 58.21 | FALSE | -0.25 | -0.37 |
2024-04-19 | 665 | 0.5 | PUT | 4 | 1137 | 58.14 | FALSE | -0.2 | -0.29 |
2024-04-19 | 670 | 0.5 | PUT | 29 | 1493 | 56.9 | FALSE | -0.17 | -0.25 |
2024-04-19 | 675 | 0.51 | PUT | 37 | 1330 | 55.81 | FALSE | -0.36 | -0.41 |
2024-04-19 | 680 | 0.5 | PUT | 79 | 1516 | 56.1 | FALSE | -0.33 | -0.4 |
2024-04-19 | 685 | 0.61 | PUT | 18 | 1682 | 54.71 | FALSE | -0.4 | -0.4 |
2024-04-19 | 690 | 0.62 | PUT | 49 | 2503 | 53.59 | FALSE | -0.3 | -0.33 |
2024-04-19 | 695 | 0.75 | PUT | 76 | 1896 | 53.85 | FALSE | -0.43 | -0.36 |
2024-04-19 | 700 | 0.72 | PUT | 510 | 6759 | 52.26 | FALSE | -0.33 | -0.31 |
2024-04-19 | 705 | 0.79 | PUT | 32 | 938 | 51.74 | FALSE | -0.54 | -0.41 |
2024-04-19 | 710 | 0.82 | PUT | 47 | 1423 | 50.77 | FALSE | -0.7 | -0.46 |
2024-04-19 | 715 | 0.91 | PUT | 40 | 895 | 50.34 | FALSE | -0.49 | -0.35 |
2024-04-19 | 720 | 1.04 | PUT | 113 | 1733 | 50.16 | FALSE | -0.44 | -0.3 |
2024-04-19 | 725 | 1.09 | PUT | 44 | 1079 | 49.26 | FALSE | -0.56 | -0.34 |
2024-04-19 | 730 | 1.2 | PUT | 36 | 2220 | 48.78 | FALSE | -0.74 | -0.38 |
2024-04-19 | 735 | 1.35 | PUT | 187 | 1388 | 48.48 | FALSE | -0.64 | -0.32 |
2024-04-19 | 740 | 1.48 | PUT | 168 | 2580 | 47.97 | FALSE | -0.67 | -0.31 |
2024-04-19 | 745 | 1.57 | PUT | 149 | 967 | 47.16 | FALSE | -0.84 | -0.35 |
2024-04-19 | 750 | 1.84 | PUT | 1129 | 7262 | 47.27 | FALSE | -0.77 | -0.3 |
2024-04-19 | 755 | 2.05 | PUT | 149 | 910 | 46.92 | FALSE | -1.01 | -0.33 |
2024-04-19 | 760 | 2.27 | PUT | 145 | 2147 | 46.53 | FALSE | -1.73 | -0.43 |
2024-04-19 | 765 | 2.53 | PUT | 221 | 1679 | 46.21 | FALSE | -1.07 | -0.3 |
2024-04-19 | 770 | 2.82 | PUT | 241 | 2995 | 45.9 | FALSE | -1.26 | -0.31 |
2024-04-19 | 775 | 3.12 | PUT | 218 | 2635 | 45.53 | FALSE | -1.34 | -0.3 |
2024-04-19 | 780 | 3.53 | PUT | 530 | 4417 | 45.42 | FALSE | -1.28 | -0.27 |
2024-04-19 | 785 | 3.9 | PUT | 150 | 3432 | 45.07 | FALSE | -1.36 | -0.26 |
2024-04-19 | 790 | 4.29 | PUT | 317 | 2226 | 44.97 | FALSE | -1.54 | -0.26 |
2024-04-19 | 795 | 4.85 | PUT | 217 | 1455 | 44.62 | FALSE | -1.65 | -0.25 |
2024-04-19 | 800 | 5.49 | PUT | 862 | 8222 | 44.63 | FALSE | -1.68 | -0.23 |
2024-04-19 | 805 | 6.08 | PUT | 147 | 1098 | 44.39 | FALSE | -3.12 | -0.34 |
2024-04-19 | 810 | 6.75 | PUT | 2198 | 2582 | 44.2 | FALSE | -1.98 | -0.23 |
2024-04-19 | 815 | 7.35 | PUT | 279 | 2672 | 44.16 | FALSE | -2.32 | -0.24 |
2024-04-19 | 820 | 8.36 | PUT | 482 | 5334 | 44 | FALSE | -2.15 | -0.2 |
2024-04-19 | 825 | 9.28 | PUT | 253 | 6111 | 43.91 | FALSE | -2.18 | -0.19 |
2024-04-19 | 830 | 10.37 | PUT | 260 | 7855 | 43.99 | FALSE | -2.3 | -0.18 |
2024-04-19 | 835 | 11.2 | PUT | 260 | 2702 | 43.95 | FALSE | -2.65 | -0.19 |
2024-04-19 | 840 | 12.62 | PUT | 231 | 3780 | 43.83 | FALSE | -2.58 | -0.17 |
2024-04-19 | 845 | 13.6 | PUT | 178 | 2420 | 43.76 | FALSE | -2.73 | -0.17 |
2024-04-19 | 850 | 15 | PUT | 1807 | 8177 | 43.37 | FALSE | -2.84 | -0.16 |
2024-04-19 | 855 | 16.56 | PUT | 376 | 849 | 43.48 | FALSE | -3.06 | -0.16 |
2024-04-19 | 860 | 18 | PUT | 398 | 2336 | 43.79 | FALSE | -3.29 | -0.15 |
2024-04-19 | 865 | 19 | PUT | 214 | 899 | 43.96 | FALSE | -4.01 | -0.17 |
2024-04-19 | 870 | 21.54 | PUT | 289 | 2604 | 43.81 | FALSE | -3.4 | -0.14 |
2024-04-19 | 875 | 23.55 | PUT | 347 | 3912 | 43.53 | FALSE | -4.1 | -0.15 |
2024-04-19 | 877.5 | 23.77 | PUT | 169 | 272 | 43.89 | FALSE | -4.73 | -0.17 |
2024-04-19 | 880 | 25.75 | PUT | 400 | 1615 | 43.78 | FALSE | -3.5 | -0.12 |
2024-04-19 | 882.5 | 26.15 | PUT | 187 | 339 | 43.88 | FALSE | -3.71 | -0.12 |
2024-04-19 | 885 | 28 | PUT | 114 | 916 | 43.95 | FALSE | -3.9 | -0.12 |
2024-04-19 | 887.5 | 28.35 | PUT | 67 | 199 | 43.96 | FALSE | -4.25 | -0.13 |
2024-04-19 | 890 | 29.95 | PUT | 336 | 1117 | 43.64 | FALSE | -3.85 | -0.11 |
2024-04-19 | 892.5 | 31.23 | PUT | 120 | 214 | 43.8 | FALSE | -3.71 | -0.11 |
2024-04-19 | 895 | 32 | PUT | 255 | 1003 | 44.09 | FALSE | -3.25 | -0.09 |
2024-04-19 | 897.5 | 33.35 | PUT | 140 | 241 | 44.03 | FALSE | -4.65 | -0.12 |
2024-04-19 | 900 | 35.1 | PUT | 2027 | 5265 | 44.11 | FALSE | -3.25 | -0.08 |
2024-04-19 | 902.5 | 35.59 | PUT | 393 | 470 | 44.08 | FALSE | -3.96 | -0.1 |
2024-04-19 | 905 | 37.2 | PUT | 751 | 744 | 44.16 | TRUE | -3.8 | -0.09 |
2024-04-19 | 910 | 40.35 | PUT | 597 | 1247 | 44.2 | TRUE | -3.5 | -0.08 |
2024-04-19 | 915 | 42.67 | PUT | 280 | 523 | 44.3 | TRUE | -4.08 | -0.09 |
2024-04-19 | 920 | 45.4 | PUT | 259 | 1205 | 44.37 | TRUE | -4.18 | -0.08 |
2024-04-19 | 925 | 48.98 | PUT | 190 | 860 | 44.32 | TRUE | -3.42 | -0.07 |
2024-04-19 | 930 | 52.2 | PUT | 205 | 781 | 44.53 | TRUE | -3.47 | -0.06 |
2024-04-19 | 935 | 55.18 | PUT | 130 | 459 | 44.34 | TRUE | -3.47 | -0.06 |
2024-04-19 | 940 | 57.9 | PUT | 180 | 860 | 45.65 | TRUE | -3.93 | -0.06 |
2024-04-19 | 945 | 61.95 | PUT | 73 | 782 | 44.59 | TRUE | -3.65 | -0.06 |
2024-04-19 | 950 | 64.75 | PUT | 578 | 3401 | 44.97 | TRUE | -4.1 | -0.06 |
2024-04-19 | 955 | 68.3 | PUT | 62 | 652 | 45.2 | TRUE | -4.6 | -0.06 |
2024-04-19 | 960 | 72.83 | PUT | 140 | 699 | 45.07 | TRUE | -4.52 | -0.06 |
2024-04-19 | 965 | 75.9 | PUT | 79 | 216 | 44.27 | TRUE | -5.3 | -0.07 |
2024-04-19 | 970 | 80.65 | PUT | 39 | 386 | 45.64 | TRUE | -4.35 | -0.05 |
2024-04-19 | 975 | 84.2 | PUT | 7 | 466 | 45.27 | TRUE | -4.65 | -0.05 |
2024-04-19 | 980 | 87.42 | PUT | 111 | 451 | 44.28 | TRUE | -3.78 | -0.04 |
2024-04-19 | 985 | 90.55 | PUT | 31 | 163 | 45.65 | TRUE | -11.9 | -0.12 |
2024-04-19 | 990 | 96.85 | PUT | 8 | 193 | 46.48 | TRUE | -3.15 | -0.03 |
2024-04-19 | 995 | 99.8 | PUT | 50 | 253 | 44.66 | TRUE | -5.7 | -0.05 |
2024-04-19 | 1000 | 104.3 | PUT | 145 | 1607 | 45.23 | TRUE | -1.7 | -0.02 |
2024-04-19 | 1010 | 111.9 | PUT | 4 | 170 | 46.82 | TRUE | -7.3 | -0.06 |
2024-04-19 | 1020 | 122.05 | PUT | 44 | 313 | 46.36 | TRUE | -7.65 | -0.06 |
2024-04-19 | 1030 | 98.45 | PUT | 0 | 100 | 47.81 | TRUE | 0 | 0 |
2024-04-19 | 1040 | 108.7 | PUT | 0 | 113 | 48.47 | TRUE | 0 | 0 |
2024-04-19 | 1050 | 149.76 | PUT | 51 | 891 | 48.21 | TRUE | -5.51 | -0.04 |
2024-04-19 | 1060 | 159.6 | PUT | 20 | 52 | 49.96 | TRUE | -4.95 | -0.03 |
2024-04-19 | 1070 | 167.8 | PUT | 8 | 40 | 50.41 | TRUE | 10.55 | 0.07 |
2024-04-19 | 1080 | 178.65 | PUT | 6 | 34 | 51.25 | TRUE | 12.15 | 0.07 |
2024-04-19 | 1090 | 186.5 | PUT | 18 | 406 | 51.9 | TRUE | 186.5 | 0 |
2024-04-19 | 1100 | 193.93 | PUT | 24 | 383 | 52.66 | TRUE | -9.37 | -0.05 |
2024-04-19 | 1110 | 205.2 | PUT | 21 | 547 | 53.55 | TRUE | -4.8 | -0.02 |
2024-04-19 | 1120 | 211.8 | PUT | 11 | 45 | 54.42 | TRUE | 211.8 | 0 |
2024-04-19 | 1130 | 212.85 | PUT | 0 | 35 | 56.32 | TRUE | 0 | 0 |
2024-04-19 | 1140 | 236.7 | PUT | 20 | 52 | 52.17 | TRUE | 236.7 | 0 |
2024-04-19 | 1150 | 244.53 | PUT | 10 | 105 | 57.36 | TRUE | 244.53 | 0 |
2024-04-19 | 1160 | 253.08 | PUT | 20 | 77 | 58.69 | TRUE | 253.08 | 0 |
2024-04-19 | 1170 | 263.35 | PUT | 20 | 55 | 59.98 | TRUE | 263.35 | 0 |
2024-04-19 | 1180 | 273.53 | PUT | 10 | 214 | 61.39 | TRUE | 273.53 | 0 |
2024-04-19 | 1190 | 247.35 | PUT | 0 | 26 | 83.19 | TRUE | 0 | 0 |
2024-04-19 | 1200 | 295.55 | PUT | 13 | 90 | 88.09 | TRUE | 295.55 | 0 |
2024-04-19 | 1210 | 258.15 | PUT | 0 | 36 | 58.81 | TRUE | 0 | 0 |
2024-04-19 | 1220 | 266.95 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
2024-04-19 | 1230 | 265.85 | PUT | 0 | 42 | 93.06 | TRUE | 0 | 0 |
2024-04-19 | 1240 | 335.25 | PUT | 2 | 31 | 94.71 | TRUE | 335.25 | 0 |
2024-04-19 | 1250 | 302.26 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
2024-04-19 | 1260 | 353.16 | PUT | 1 | 0 | 98.06 | TRUE | 353.16 | 0 |
2024-04-19 | 1270 | 319.85 | PUT | 0 | 0 | 99.77 | TRUE | 0 | 0 |
2024-04-19 | 1280 | 326.5 | PUT | 0 | 0 | 101.46 | TRUE | 0 | 0 |
2024-04-19 | 1290 | 339.06 | PUT | 0 | 0 | 101.83 | TRUE | 0 | 0 |
2024-04-19 | 1300 | 349.75 | PUT | 0 | 0 | 103.47 | TRUE | 0 | 0 |
2024-04-19 | 1310 | 361.5 | PUT | 0 | 0 | 106.28 | TRUE | 0 | 0 |
2024-04-19 | 1320 | 365.35 | PUT | 0 | 0 | 107.89 | TRUE | 0 | 0 |
2024-04-19 | 1330 | 372.43 | PUT | 0 | 0 | 109.48 | TRUE | 0 | 0 |
2024-04-19 | 1340 | 438.8 | PUT | 0 | 0 | 111.06 | TRUE | 0 | 0 |
2024-04-19 | 1350 | 449.2 | PUT | 0 | 0 | 112.62 | TRUE | 0 | 0 |
2024-04-19 | 1360 | 462.8 | PUT | 0 | 0 | 112.94 | TRUE | 0 | 0 |
2024-04-19 | 1370 | 0 | PUT | 0 | 0 | 114.3 | TRUE | 0 | 0 |
2024-04-19 | 1380 | 474.54 | PUT | 3 | 0 | 115.8 | TRUE | 474.54 | 0 |
2024-04-19 | 1390 | 0 | PUT | 0 | 0 | 117.29 | TRUE | 0 | 0 |
2024-04-19 | 1400 | 503 | PUT | 0 | 0 | 118.76 | TRUE | 0 | 0 |
2024-04-19 | 1410 | 521.2 | PUT | 0 | 0 | 120.21 | TRUE | 0 | 0 |
2024-04-19 | 1420 | 520.77 | PUT | 0 | 0 | 121.66 | TRUE | 0 | 0 |
2024-04-19 | 1430 | 508.05 | PUT | 0 | 0 | 123.08 | TRUE | 0 | 0 |
2024-04-19 | 1440 | 552.45 | PUT | 0 | 0 | 125.96 | TRUE | 0 | 0 |
2024-04-19 | 1450 | 505.4 | PUT | 0 | 0 | 127.37 | TRUE | 0 | 0 |
2024-04-19 | 1460 | 573.35 | PUT | 0 | 0 | 128.77 | TRUE | 0 | 0 |
2024-04-19 | 1470 | 599.07 | PUT | 0 | 0 | 130.15 | TRUE | 0 | 0 |
2024-04-19 | 1480 | 556.8 | PUT | 0 | 0 | 131.52 | TRUE | 0 | 0 |
2024-04-19 | 1490 | 601.2 | PUT | 0 | 0 | 132.88 | TRUE | 0 | 0 |
2024-04-19 | 1500 | 607.34 | PUT | 0 | 0 | 134.22 | TRUE | 0 | 0 |
2024-04-19 | 1520 | 596.42 | PUT | 0 | 0 | 136.88 | TRUE | 0 | 0 |
2024-04-19 | 1540 | 616.42 | PUT | 0 | 0 | 139.49 | TRUE | 0 | 0 |
2024-04-19 | 1550 | 657.32 | PUT | 0 | 0 | 140.61 | TRUE | 0 | 0 |
2024-04-19 | 1560 | 0 | PUT | 0 | 0 | 141.88 | TRUE | 0 | 0 |
2024-04-19 | 1580 | 686.75 | PUT | 0 | 0 | 144.4 | TRUE | 0 | 0 |
2024-04-19 | 1600 | 706.42 | PUT | 0 | 0 | 146.88 | TRUE | 0 | 0 |
2024-04-19 | 1620 | 0 | PUT | 0 | 0 | 149.32 | TRUE | 0 | 0 |
2024-04-19 | 1640 | 736.8 | PUT | 0 | 0 | 150.1 | TRUE | 0 | 0 |
2024-04-19 | 1650 | 0 | PUT | 0 | 0 | 151.82 | TRUE | 0 | 0 |
2024-04-19 | 1660 | 791.1 | PUT | 0 | 0 | 153 | TRUE | 0 | 0 |
2024-04-19 | 1670 | 0 | PUT | 0 | 0 | 154.16 | TRUE | 0 | 0 |
2024-04-19 | 1680 | 0 | PUT | 0 | 0 | 155.31 | TRUE | 0 | 0 |
2024-04-19 | 1690 | 797.45 | PUT | 0 | 0 | 156.46 | TRUE | 0 | 0 |
2024-04-19 | 1700 | 0 | PUT | 0 | 0 | 157.6 | TRUE | 0 | 0 |
2024-04-19 | 1710 | 0 | PUT | 0 | 0 | 158.91 | TRUE | 0 | 0 |
2024-04-19 | 1720 | 0 | PUT | 0 | 0 | 160.03 | TRUE | 0 | 0 |
2024-04-19 | 1730 | 0 | PUT | 0 | 0 | 161.14 | TRUE | 0 | 0 |
2024-04-19 | 1740 | 0 | PUT | 0 | 0 | 162.25 | TRUE | 0 | 0 |
2024-04-19 | 1750 | 0 | PUT | 0 | 0 | 163.35 | TRUE | 0 | 0 |
2024-04-19 | 1760 | 867 | PUT | 0 | 0 | 164.06 | TRUE | 0 | 0 |
2024-04-19 | 1770 | 0 | PUT | 0 | 0 | 166.27 | TRUE | 0 | 0 |
2024-04-19 | 1780 | 0 | PUT | 0 | 0 | 167.53 | TRUE | 0 | 0 |
2024-04-19 | 1790 | 0 | PUT | 0 | 0 | 168.6 | TRUE | 0 | 0 |
2024-04-19 | 1800 | 0 | PUT | 0 | 0 | 169.66 | TRUE | 0 | 0 |
2024-04-19 | 1810 | 0 | PUT | 0 | 0 | 171.46 | TRUE | 0 | 0 |
2024-04-19 | 1820 | 0 | PUT | 0 | 0 | 172.51 | TRUE | 0 | 0 |
2024-04-19 | 1830 | 935.9 | PUT | 0 | 0 | 174.84 | TRUE | 0 | 0 |
2024-04-19 | 1840 | 0 | PUT | 0 | 0 | 175.7 | TRUE | 0 | 0 |
2024-04-19 | 1850 | 0 | PUT | 0 | 0 | 176.73 | TRUE | 0 | 0 |
2024-04-19 | 1860 | 1013.25 | PUT | 0 | 0 | 177.76 | TRUE | 0 | 0 |
2024-04-19 | 1870 | 0 | PUT | 0 | 0 | 178.78 | TRUE | 0 | 0 |
2024-04-19 | 1880 | 0 | PUT | 0 | 0 | 179.79 | TRUE | 0 | 0 |
2024-04-19 | 1890 | 0 | PUT | 0 | 0 | 179.86 | TRUE | 0 | 0 |
2024-04-19 | 1900 | 992.55 | PUT | 0 | 0 | 180.85 | TRUE | 0 | 0 |
2024-04-19 | 1910 | 0 | PUT | 0 | 0 | 180.5 | TRUE | 0 | 0 |
2024-04-19 | 1920 | 0 | PUT | 0 | 0 | 181.48 | TRUE | 0 | 0 |
2024-04-19 | 1930 | 0 | PUT | 0 | 0 | 182.45 | TRUE | 0 | 0 |
2024-04-19 | 1940 | 0 | PUT | 0 | 0 | 183.42 | TRUE | 0 | 0 |
2024-04-26 | 260 | 0 | CALL | 0 | 3 | 207.01 | TRUE | 0 | 0 |
2024-04-26 | 280 | 645.19 | CALL | 0 | 1 | 195.65 | TRUE | 0 | 0 |
2024-04-26 | 290 | 0 | CALL | 0 | 0 | 190.28 | TRUE | 0 | 0 |
2024-04-26 | 300 | 0 | CALL | 0 | 0 | 185.1 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | CALL | 0 | 0 | 180.1 | TRUE | 0 | 0 |
2024-04-26 | 320 | 567.47 | CALL | 0 | 1 | 175.25 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 170.55 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 166 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 161.57 | TRUE | 0 | 0 |
2024-04-26 | 360 | 552 | CALL | 0 | 5 | 157.28 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | CALL | 0 | 0 | 153.09 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | CALL | 0 | 0 | 149.02 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | CALL | 0 | 0 | 143.6 | TRUE | 0 | 0 |
2024-04-26 | 400 | 490.89 | CALL | 0 | 26 | 141.18 | TRUE | 0 | 0 |
2024-04-26 | 410 | 467.05 | CALL | 0 | 1 | 137.4 | TRUE | 0 | 0 |
2024-04-26 | 420 | 525.58 | CALL | 0 | 1 | 133.71 | TRUE | 0 | 0 |
2024-04-26 | 430 | 0 | CALL | 0 | 0 | 130.72 | TRUE | 0 | 0 |
2024-04-26 | 440 | 0 | CALL | 0 | 0 | 127.17 | TRUE | 0 | 0 |
2024-04-26 | 450 | 419.08 | CALL | 0 | 2 | 123.7 | TRUE | 0 | 0 |
2024-04-26 | 460 | 455.61 | CALL | 0 | 5 | 120.3 | TRUE | 0 | 0 |
2024-04-26 | 470 | 438.91 | CALL | 1 | 0 | 117.51 | TRUE | 438.91 | 0 |
2024-04-26 | 480 | 459.35 | CALL | 0 | 3 | 114.23 | TRUE | 0 | 0 |
2024-04-26 | 490 | 0 | CALL | 0 | 0 | 109.96 | TRUE | 0 | 0 |
2024-04-26 | 500 | 445.7 | CALL | 0 | 36 | 107.84 | TRUE | 0 | 0 |
2024-04-26 | 510 | 399.02 | CALL | 1 | 1 | 105.21 | TRUE | 399.02 | 0 |
2024-04-26 | 520 | 342.41 | CALL | 0 | 2 | 102.14 | TRUE | 0 | 0 |
2024-04-26 | 530 | 375 | CALL | 1 | 4 | 99.13 | TRUE | 375 | 0 |
2024-04-26 | 540 | 370.01 | CALL | 10 | 1 | 96.59 | TRUE | 1.65 | 0 |
2024-04-26 | 550 | 370.15 | CALL | 0 | 3 | 92.81 | TRUE | 0 | 0 |
2024-04-26 | 560 | 317.36 | CALL | 0 | 1 | 53.83 | TRUE | 0 | 0 |
2024-04-26 | 570 | 388.4 | CALL | 0 | 11 | 53.75 | TRUE | 0 | 0 |
2024-04-26 | 580 | 311.24 | CALL | 0 | 2 | 55.71 | TRUE | 0 | 0 |
2024-04-26 | 590 | 358.45 | CALL | 0 | 1 | 57.37 | TRUE | 0 | 0 |
2024-04-26 | 600 | 348.55 | CALL | 0 | 11 | 55.73 | TRUE | 0 | 0 |
2024-04-26 | 610 | 297.75 | CALL | 2 | 4 | 75.49 | TRUE | 297.75 | 0 |
2024-04-26 | 620 | 342.07 | CALL | 0 | 42 | 54.82 | TRUE | 0 | 0 |
2024-04-26 | 630 | 281 | CALL | 2 | 4 | 54.2 | TRUE | 10 | 0.04 |
2024-04-26 | 640 | 322.26 | CALL | 0 | 33 | 53.32 | TRUE | 0 | 0 |
2024-04-26 | 650 | 261.38 | CALL | 3 | 10 | 52.66 | TRUE | 261.38 | 0 |
2024-04-26 | 660 | 248.25 | CALL | 2 | 12 | 64.23 | TRUE | 248.25 | 0 |
2024-04-26 | 670 | 278.71 | CALL | 0 | 6 | 50.64 | TRUE | 0 | 0 |
2024-04-26 | 680 | 214.71 | CALL | 0 | 12 | 50.17 | TRUE | 0 | 0 |
2024-04-26 | 690 | 220.85 | CALL | 2 | 92 | 49.17 | TRUE | 6.1 | 0.03 |
2024-04-26 | 700 | 209.06 | CALL | 1 | 87 | 57.13 | TRUE | 11.06 | 0.06 |
2024-04-26 | 710 | 200 | CALL | 5 | 5 | 48 | TRUE | -18.66 | -0.09 |
2024-04-26 | 720 | 189.49 | CALL | 3 | 24 | 53.37 | TRUE | 189.49 | 0 |
2024-04-26 | 725 | 179.73 | CALL | 0 | 10 | 47.13 | TRUE | 0 | 0 |
2024-04-26 | 730 | 223.36 | CALL | 0 | 21 | 46.77 | TRUE | 0 | 0 |
2024-04-26 | 735 | 173.5 | CALL | 0 | 10 | 46.56 | TRUE | 0 | 0 |
2024-04-26 | 740 | 211.36 | CALL | 0 | 51 | 46.45 | TRUE | 0 | 0 |
2024-04-26 | 745 | 157.57 | CALL | 0 | 14 | 46.06 | TRUE | 0 | 0 |
2024-04-26 | 750 | 161.48 | CALL | 35 | 1055 | 51.29 | TRUE | 1.48 | 0.01 |
2024-04-26 | 755 | 162.32 | CALL | 0 | 2 | 45.97 | TRUE | 0 | 0 |
2024-04-26 | 760 | 211.5 | CALL | 0 | 8 | 45.8 | TRUE | 0 | 0 |
2024-04-26 | 765 | 152.15 | CALL | 2 | 37 | 45.54 | TRUE | 11.9 | 0.08 |
2024-04-26 | 770 | 178.5 | CALL | 0 | 14 | 45.39 | TRUE | 0 | 0 |
2024-04-26 | 775 | 141.5 | CALL | 31 | 37 | 45.14 | TRUE | 10.99 | 0.08 |
2024-04-26 | 780 | 135.94 | CALL | 6 | 45 | 45.65 | TRUE | 1.4 | 0.01 |
2024-04-26 | 785 | 131.69 | CALL | 1 | 3 | 44.99 | TRUE | 1.45 | 0.01 |
2024-04-26 | 790 | 181.28 | CALL | 0 | 45 | 44.74 | TRUE | 0 | 0 |
2024-04-26 | 795 | 181.22 | CALL | 0 | 60 | 44.65 | TRUE | 0 | 0 |
2024-04-26 | 800 | 116.14 | CALL | 12 | 279 | 44.72 | TRUE | -0.26 | -0 |
2024-04-26 | 805 | 134.27 | CALL | 0 | 34 | 44.55 | TRUE | 0 | 0 |
2024-04-26 | 810 | 165.7 | CALL | 0 | 20 | 44.49 | TRUE | 0 | 0 |
2024-04-26 | 815 | 98 | CALL | 4 | 7 | 44.45 | TRUE | 98 | 0 |
2024-04-26 | 820 | 99.4 | CALL | 1 | 26 | 44.86 | TRUE | -1.94 | -0.02 |
2024-04-26 | 825 | 95.35 | CALL | 1 | 58 | 44.53 | TRUE | -2.05 | -0.02 |
2024-04-26 | 830 | 92 | CALL | 25 | 109 | 45.07 | TRUE | 0 | 0 |
2024-04-26 | 835 | 109.95 | CALL | 0 | 114 | 44.33 | TRUE | 0 | 0 |
2024-04-26 | 840 | 106.32 | CALL | 0 | 117 | 44.26 | TRUE | 0 | 0 |
2024-04-26 | 845 | 81.55 | CALL | 2 | 86 | 44.38 | TRUE | 4.25 | 0.06 |
2024-04-26 | 850 | 77.25 | CALL | 23 | 271 | 44.35 | TRUE | -2.5 | -0.03 |
2024-04-26 | 855 | 75.22 | CALL | 8 | 89 | 44.38 | TRUE | -2.73 | -0.04 |
2024-04-26 | 860 | 72 | CALL | 6 | 134 | 44.39 | TRUE | 1.79 | 0.03 |
2024-04-26 | 865 | 105.55 | CALL | 0 | 117 | 44.41 | TRUE | 0 | 0 |
2024-04-26 | 870 | 65.05 | CALL | 50 | 203 | 44.39 | TRUE | -2.01 | -0.03 |
2024-04-26 | 875 | 63.1 | CALL | 11 | 129 | 44.49 | TRUE | -1.6 | -0.02 |
2024-04-26 | 880 | 58.7 | CALL | 241 | 253 | 44.57 | TRUE | -3.46 | -0.06 |
2024-04-26 | 885 | 56.65 | CALL | 94 | 362 | 44.56 | TRUE | -2.46 | -0.04 |
2024-04-26 | 890 | 54.1 | CALL | 89 | 212 | 44.63 | TRUE | -2.35 | -0.04 |
2024-04-26 | 895 | 50.5 | CALL | 85 | 437 | 44.54 | TRUE | -2.85 | -0.05 |
2024-04-26 | 900 | 48.42 | CALL | 517 | 1650 | 45 | TRUE | -2.58 | -0.05 |
2024-04-26 | 905 | 46.76 | CALL | 279 | 276 | 44.83 | FALSE | -1.77 | -0.04 |
2024-04-26 | 910 | 44.29 | CALL | 342 | 504 | 44.89 | FALSE | -2.91 | -0.06 |
2024-04-26 | 915 | 41.8 | CALL | 135 | 253 | 44.94 | FALSE | -3.15 | -0.07 |
2024-04-26 | 920 | 40 | CALL | 180 | 594 | 45.03 | FALSE | -3 | -0.07 |
2024-04-26 | 925 | 37.8 | CALL | 119 | 473 | 45.08 | FALSE | -2.95 | -0.07 |
2024-04-26 | 930 | 35.22 | CALL | 65 | 404 | 45.2 | FALSE | -4.28 | -0.11 |
2024-04-26 | 935 | 33.7 | CALL | 62 | 320 | 45.62 | FALSE | -3.3 | -0.09 |
2024-04-26 | 940 | 31.62 | CALL | 99 | 452 | 45.4 | FALSE | -3.28 | -0.09 |
2024-04-26 | 945 | 30.45 | CALL | 16 | 341 | 45.43 | FALSE | -3.45 | -0.1 |
2024-04-26 | 950 | 28.42 | CALL | 296 | 1499 | 45.69 | FALSE | -3.08 | -0.1 |
2024-04-26 | 955 | 28.1 | CALL | 79 | 374 | 45.62 | FALSE | -1.7 | -0.06 |
2024-04-26 | 960 | 25.48 | CALL | 137 | 497 | 45.95 | FALSE | -2.82 | -0.1 |
2024-04-26 | 965 | 24.47 | CALL | 37 | 238 | 45.85 | FALSE | 0.92 | 0.04 |
2024-04-26 | 970 | 22.55 | CALL | 93 | 778 | 45.93 | FALSE | -2.9 | -0.11 |
2024-04-26 | 975 | 22.1 | CALL | 80 | 217 | 46.04 | FALSE | 0.43 | 0.02 |
2024-04-26 | 980 | 20.8 | CALL | 165 | 233 | 46.17 | FALSE | -2 | -0.09 |
2024-04-26 | 990 | 18.5 | CALL | 61 | 687 | 46.52 | FALSE | 0.01 | 0 |
2024-04-26 | 1000 | 16.3 | CALL | 777 | 1616 | 47.08 | FALSE | -2.51 | -0.13 |
2024-04-26 | 1010 | 14.48 | CALL | 51 | 256 | 47.27 | FALSE | -2.32 | -0.14 |
2024-04-26 | 1020 | 12.85 | CALL | 250 | 180 | 47.48 | FALSE | -1.85 | -0.13 |
2024-04-26 | 1030 | 11.88 | CALL | 19 | 133 | 47.62 | FALSE | -0.27 | -0.02 |
2024-04-26 | 1040 | 10.4 | CALL | 109 | 179 | 48.38 | FALSE | -0.49 | -0.05 |
2024-04-26 | 1050 | 9.45 | CALL | 138 | 416 | 48.35 | FALSE | -1.55 | -0.14 |
2024-04-26 | 1060 | 8.05 | CALL | 9 | 103 | 48.59 | FALSE | -1.83 | -0.19 |
2024-04-26 | 1070 | 7.6 | CALL | 310 | 312 | 49.72 | FALSE | -1.3 | -0.15 |
2024-04-26 | 1080 | 7.1 | CALL | 306 | 131 | 49.65 | FALSE | -0.9 | -0.11 |
2024-04-26 | 1090 | 5.95 | CALL | 65 | 146 | 50.09 | FALSE | -1.57 | -0.21 |
2024-04-26 | 1100 | 5.3 | CALL | 308 | 878 | 50.37 | FALSE | -1.55 | -0.23 |
2024-04-26 | 1110 | 5 | CALL | 39 | 191 | 51.35 | FALSE | -1.29 | -0.21 |
2024-04-26 | 1120 | 4.33 | CALL | 230 | 148 | 51.27 | FALSE | -1.07 | -0.2 |
2024-04-26 | 1130 | 4.1 | CALL | 320 | 77 | 52.23 | FALSE | -0.9 | -0.18 |
2024-04-26 | 1140 | 3.6 | CALL | 218 | 46 | 52.31 | FALSE | -0.75 | -0.17 |
2024-04-26 | 1150 | 3.3 | CALL | 282 | 425 | 52.86 | FALSE | -1.1 | -0.25 |
2024-04-26 | 1160 | 3.1 | CALL | 52 | 79 | 53.65 | FALSE | -1.45 | -0.32 |
2024-04-26 | 1170 | 2.75 | CALL | 17 | 48 | 53.82 | FALSE | -1.35 | -0.33 |
2024-04-26 | 1180 | 2.75 | CALL | 18 | 55 | 54.47 | FALSE | -0.45 | -0.14 |
2024-04-26 | 1190 | 2.36 | CALL | 63 | 177 | 55.01 | FALSE | -0.6 | -0.2 |
2024-04-26 | 1200 | 2.2 | CALL | 193 | 1018 | 55.64 | FALSE | -0.86 | -0.28 |
2024-04-26 | 1210 | 2.05 | CALL | 5 | 29 | 56.25 | FALSE | -0.79 | -0.28 |
2024-04-26 | 1220 | 2.1 | CALL | 5 | 68 | 56.71 | FALSE | -0.75 | -0.26 |
2024-04-26 | 1230 | 1.9 | CALL | 5 | 26 | 57.05 | FALSE | -0.56 | -0.23 |
2024-04-26 | 1240 | 1.7 | CALL | 6 | 62 | 58.2 | FALSE | -0.53 | -0.24 |
2024-04-26 | 1250 | 1.5 | CALL | 25 | 95 | 58.22 | FALSE | -0.55 | -0.27 |
2024-04-26 | 1260 | 1.47 | CALL | 11 | 134 | 58.6 | FALSE | -0.46 | -0.24 |
2024-04-26 | 1270 | 1.96 | CALL | 2 | 96 | 59.35 | FALSE | 0.11 | 0.06 |
2024-04-26 | 1280 | 1.27 | CALL | 2 | 41 | 60.16 | FALSE | -0.53 | -0.29 |
2024-04-26 | 1290 | 1.54 | CALL | 2 | 437 | 59.92 | FALSE | -0.11 | -0.07 |
2024-04-26 | 1300 | 1.05 | CALL | 95 | 938 | 60.68 | FALSE | -0.49 | -0.32 |
2024-04-26 | 1310 | 1.33 | CALL | 1 | 108 | 61.45 | FALSE | 0 | 0 |
2024-04-26 | 1320 | 1.04 | CALL | 2 | 127 | 61.47 | FALSE | 1.04 | 0 |
2024-04-26 | 1330 | 0.92 | CALL | 119 | 95 | 62.7 | FALSE | -0.5 | -0.35 |
2024-04-26 | 1340 | 0.83 | CALL | 14 | 247 | 62.84 | FALSE | -0.46 | -0.36 |
2024-04-26 | 1350 | 0.84 | CALL | 88 | 584 | 63.95 | FALSE | -0.4 | -0.32 |
2024-04-26 | 1360 | 0.78 | CALL | 1 | 121 | 64.31 | FALSE | -0.14 | -0.15 |
2024-04-26 | 1370 | 1.84 | CALL | 0 | 23 | 64.9 | FALSE | 0 | 0 |
2024-04-26 | 1380 | 2.6 | CALL | 0 | 38 | 64.53 | FALSE | 0 | 0 |
2024-04-26 | 1390 | 2.01 | CALL | 0 | 33 | 65.67 | FALSE | 0 | 0 |
2024-04-26 | 1400 | 0.6 | CALL | 172 | 356 | 65.94 | FALSE | -0.22 | -0.27 |
2024-04-26 | 1450 | 0.45 | CALL | 18 | 168 | 68.09 | FALSE | -0.2 | -0.31 |
2024-04-26 | 1500 | 0.39 | CALL | 21 | 304 | 71.14 | FALSE | -0.11 | -0.22 |
2024-04-26 | 1550 | 0.3 | CALL | 16 | 418 | 71.82 | FALSE | -0.04 | -0.12 |
2024-04-26 | 1600 | 0.25 | CALL | 24 | 501 | 74.23 | FALSE | -0.04 | -0.14 |
2024-04-26 | 1650 | 0.18 | CALL | 18 | 129 | 76.42 | FALSE | -0.09 | -0.33 |
2024-04-26 | 1700 | 0.16 | CALL | 28 | 165 | 78.89 | FALSE | -0.09 | -0.36 |
2024-04-26 | 1750 | 0.19 | CALL | 8 | 78 | 83.4 | FALSE | 0.05 | 0.36 |
2024-04-26 | 1790 | 0.1 | CALL | 25 | 1495 | 81.12 | FALSE | -0.04 | -0.29 |
2024-04-26 | 1800 | 0.11 | CALL | 8 | 117 | 82.38 | FALSE | 0.11 | 0 |
2024-04-26 | 1810 | 0.07 | CALL | 1 | 16 | 88.91 | FALSE | -0.09 | -0.56 |
2024-04-26 | 1820 | 0.1 | CALL | 97 | 64 | 82.88 | FALSE | 0.1 | 0 |
2024-04-26 | 1830 | 0.2 | CALL | 0 | 39 | 83.1 | FALSE | 0 | 0 |
2024-04-26 | 1840 | 0.2 | CALL | 0 | 32 | 84.72 | FALSE | 0 | 0 |
2024-04-26 | 1850 | 0.3 | CALL | 0 | 15 | 83.04 | FALSE | 0 | 0 |
2024-04-26 | 1860 | 0.22 | CALL | 0 | 241 | 89.69 | FALSE | 0 | 0 |
2024-04-26 | 1870 | 0.17 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1880 | 0.14 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1890 | 0.14 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1900 | 0.07 | CALL | 1 | 385 | 84.88 | FALSE | -0.08 | -0.53 |
2024-04-26 | 1910 | 0.3 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1920 | 0.09 | CALL | 2 | 41 | 87.73 | FALSE | -0.01 | -0.1 |
2024-04-26 | 1930 | 0.21 | CALL | 0 | 41 | 85.43 | FALSE | 0 | 0 |
2024-04-26 | 1940 | 0.08 | CALL | 237 | 1345 | 87.95 | FALSE | -0.01 | -0.11 |
2024-04-26 | 260 | 0.05 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0.03 | PUT | 2 | 0 | 131.37 | FALSE | 0.03 | 0 |
2024-04-26 | 290 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 300 | 0.06 | PUT | 0 | 3 | 131.01 | FALSE | 0 | 0 |
2024-04-26 | 310 | 0.06 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0.1 | PUT | 0 | 5 | 122.46 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0.07 | PUT | 0 | 92 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0.08 | PUT | 10 | 10 | 116.29 | FALSE | 0.08 | 0 |
2024-04-26 | 360 | 0.27 | PUT | 0 | 6 | 111.68 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 380 | 0.21 | PUT | 0 | 10 | 107.83 | FALSE | 0 | 0 |
2024-04-26 | 390 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 400 | 0.07 | PUT | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-04-26 | 410 | 0.32 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 420 | 0.19 | PUT | 0 | 12 | 95.01 | FALSE | 0 | 0 |
2024-04-26 | 430 | 0.13 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-26 | 440 | 0 | PUT | 0 | 0 | 90.55 | FALSE | 0 | 0 |
2024-04-26 | 450 | 0.15 | PUT | 0 | 6 | 88.34 | FALSE | 0 | 0 |
2024-04-26 | 460 | 0.15 | PUT | 2 | 89 | 89.6 | FALSE | 0.15 | 0 |
2024-04-26 | 470 | 0.21 | PUT | 0 | 26 | 91.09 | FALSE | 0 | 0 |
2024-04-26 | 480 | 0.16 | PUT | 0 | 6 | 88.78 | FALSE | 0 | 0 |
2024-04-26 | 490 | 0.17 | PUT | 0 | 3 | 86.68 | FALSE | 0 | 0 |
2024-04-26 | 500 | 0.18 | PUT | 0 | 64 | 81.69 | FALSE | 0 | 0 |
2024-04-26 | 510 | 0.2 | PUT | 2 | 81 | 79.17 | FALSE | -0.05 | -0.2 |
2024-04-26 | 520 | 0.23 | PUT | 0 | 32 | 80.52 | FALSE | 0 | 0 |
2024-04-26 | 530 | 0.47 | PUT | 0 | 5 | 78.41 | FALSE | 0 | 0 |
2024-04-26 | 540 | 0.2 | PUT | 0 | 83 | 76.71 | FALSE | 0 | 0 |
2024-04-26 | 550 | 0.3 | PUT | 7 | 95 | 72.77 | FALSE | -0.08 | -0.21 |
2024-04-26 | 560 | 0.41 | PUT | 0 | 60 | 72.38 | FALSE | 0 | 0 |
2024-04-26 | 570 | 0.37 | PUT | 0 | 20 | 70.4 | FALSE | 0 | 0 |
2024-04-26 | 580 | 0.37 | PUT | 51 | 34 | 67.36 | FALSE | -0.03 | -0.08 |
2024-04-26 | 590 | 0.33 | PUT | 27 | 28 | 64.13 | FALSE | -0.11 | -0.25 |
2024-04-26 | 600 | 0.44 | PUT | 21 | 691 | 64.1 | FALSE | 0 | 0 |
2024-04-26 | 610 | 0.55 | PUT | 2 | 41 | 61.7 | FALSE | -0.03 | -0.05 |
2024-04-26 | 620 | 0.59 | PUT | 1 | 107 | 60.11 | FALSE | -0.13 | -0.18 |
2024-04-26 | 630 | 0.55 | PUT | 100 | 77 | 58.99 | FALSE | -0.12 | -0.18 |
2024-04-26 | 640 | 0.56 | PUT | 130 | 303 | 56.85 | FALSE | -0.3 | -0.35 |
2024-04-26 | 650 | 0.7 | PUT | 16 | 1327 | 56.35 | FALSE | -0.27 | -0.28 |
2024-04-26 | 660 | 0.71 | PUT | 0 | 79 | 54.4 | FALSE | 0 | 0 |
2024-04-26 | 670 | 0.81 | PUT | 5 | 278 | 52.95 | FALSE | -0.33 | -0.29 |
2024-04-26 | 680 | 0.96 | PUT | 15 | 628 | 52.04 | FALSE | -0.51 | -0.35 |
2024-04-26 | 690 | 1.08 | PUT | 243 | 2254 | 50.7 | FALSE | -0.39 | -0.27 |
2024-04-26 | 700 | 1.25 | PUT | 49 | 1282 | 49.61 | FALSE | -0.61 | -0.33 |
2024-04-26 | 710 | 1.52 | PUT | 70 | 123 | 48.94 | FALSE | -0.53 | -0.26 |
2024-04-26 | 720 | 1.9 | PUT | 21 | 272 | 48.57 | FALSE | -0.56 | -0.23 |
2024-04-26 | 725 | 1.93 | PUT | 27 | 230 | 47.5 | FALSE | -0.8 | -0.29 |
2024-04-26 | 730 | 2.23 | PUT | 7 | 190 | 47.64 | FALSE | -0.87 | -0.28 |
2024-04-26 | 735 | 2.15 | PUT | 0 | 157 | 47.4 | FALSE | 0 | 0 |
2024-04-26 | 740 | 2.62 | PUT | 7 | 126 | 46.74 | FALSE | -0.96 | -0.27 |
2024-04-26 | 745 | 2.8 | PUT | 54 | 131 | 46.15 | FALSE | -1.15 | -0.29 |
2024-04-26 | 750 | 3.25 | PUT | 57 | 387 | 46.42 | FALSE | -1.07 | -0.25 |
2024-04-26 | 755 | 3.5 | PUT | 54 | 144 | 45.93 | FALSE | -1.3 | -0.27 |
2024-04-26 | 760 | 4 | PUT | 47 | 297 | 46.1 | FALSE | -1.1 | -0.22 |
2024-04-26 | 765 | 4.19 | PUT | 28 | 1904 | 45.3 | FALSE | -1.58 | -0.27 |
2024-04-26 | 770 | 4.8 | PUT | 15 | 284 | 45.55 | FALSE | -2.2 | -0.31 |
2024-04-26 | 775 | 5.3 | PUT | 64 | 399 | 45.4 | FALSE | -1.35 | -0.2 |
2024-04-26 | 780 | 5.83 | PUT | 64 | 485 | 45.22 | FALSE | -1.73 | -0.23 |
2024-04-26 | 785 | 6.45 | PUT | 35 | 289 | 45.13 | FALSE | -1.6 | -0.2 |
2024-04-26 | 790 | 6.78 | PUT | 73 | 534 | 45.11 | FALSE | -2.14 | -0.24 |
2024-04-26 | 795 | 7.6 | PUT | 86 | 290 | 44.51 | FALSE | -1.85 | -0.2 |
2024-04-26 | 800 | 8.5 | PUT | 107 | 945 | 44.66 | FALSE | -1.95 | -0.19 |
2024-04-26 | 805 | 9.3 | PUT | 80 | 1573 | 44.52 | FALSE | -2 | -0.18 |
2024-04-26 | 810 | 10.35 | PUT | 45 | 401 | 44.69 | FALSE | -3.36 | -0.25 |
2024-04-26 | 815 | 11.37 | PUT | 25 | 256 | 44.69 | FALSE | -2.68 | -0.19 |
2024-04-26 | 820 | 11.9 | PUT | 24 | 465 | 44.57 | FALSE | -3.32 | -0.22 |
2024-04-26 | 825 | 13.25 | PUT | 149 | 399 | 44.16 | FALSE | -2.56 | -0.16 |
2024-04-26 | 830 | 14.4 | PUT | 71 | 300 | 44.06 | FALSE | -2.7 | -0.16 |
2024-04-26 | 835 | 15.24 | PUT | 13 | 684 | 44.45 | FALSE | -6.09 | -0.29 |
2024-04-26 | 840 | 17.1 | PUT | 37 | 327 | 44.08 | FALSE | -2.75 | -0.14 |
2024-04-26 | 845 | 18.61 | PUT | 147 | 228 | 44.13 | FALSE | -2.39 | -0.11 |
2024-04-26 | 850 | 20.08 | PUT | 298 | 649 | 44.03 | FALSE | -3.67 | -0.15 |
2024-04-26 | 855 | 22.1 | PUT | 53 | 165 | 44.48 | FALSE | -2.57 | -0.1 |
2024-04-26 | 860 | 23.85 | PUT | 45 | 198 | 44.5 | FALSE | -2.75 | -0.1 |
2024-04-26 | 865 | 25.3 | PUT | 41 | 155 | 44.09 | FALSE | -7.02 | -0.22 |
2024-04-26 | 870 | 27 | PUT | 141 | 475 | 44.52 | FALSE | -4 | -0.13 |
2024-04-26 | 875 | 29.06 | PUT | 32 | 179 | 44.54 | FALSE | -5.93 | -0.17 |
2024-04-26 | 880 | 30.6 | PUT | 42 | 759 | 44.58 | FALSE | -4.15 | -0.12 |
2024-04-26 | 885 | 32.43 | PUT | 20 | 263 | 44.62 | FALSE | -4.69 | -0.13 |
2024-04-26 | 890 | 36 | PUT | 89 | 207 | 44.36 | FALSE | -3.47 | -0.09 |
2024-04-26 | 895 | 38.2 | PUT | 32 | 269 | 44.73 | FALSE | -6.4 | -0.14 |
2024-04-26 | 900 | 40.9 | PUT | 156 | 562 | 44.44 | FALSE | -3.4 | -0.08 |
2024-04-26 | 905 | 43.4 | PUT | 120 | 78 | 44.4 | TRUE | -6.16 | -0.12 |
2024-04-26 | 910 | 46.3 | PUT | 49 | 311 | 44.66 | TRUE | -4.4 | -0.09 |
2024-04-26 | 915 | 49.42 | PUT | 21 | 462 | 45.06 | TRUE | -8.58 | -0.15 |
2024-04-26 | 920 | 52.05 | PUT | 47 | 528 | 44.88 | TRUE | -4 | -0.07 |
2024-04-26 | 925 | 54.65 | PUT | 37 | 136 | 45.11 | TRUE | -6.7 | -0.11 |
2024-04-26 | 930 | 57.43 | PUT | 20 | 121 | 44.37 | TRUE | -4.75 | -0.08 |
2024-04-26 | 935 | 60.33 | PUT | 15 | 156 | 44.19 | TRUE | -6.71 | -0.1 |
2024-04-26 | 940 | 63.2 | PUT | 16 | 234 | 45.23 | TRUE | -5.9 | -0.09 |
2024-04-26 | 945 | 67.28 | PUT | 37 | 126 | 44.76 | TRUE | -10.32 | -0.13 |
2024-04-26 | 950 | 71.35 | PUT | 15 | 237 | 45.56 | TRUE | -3.15 | -0.04 |
2024-04-26 | 955 | 64 | PUT | 0 | 71 | 45.53 | TRUE | 0 | 0 |
2024-04-26 | 960 | 78.3 | PUT | 7 | 80 | 45.68 | TRUE | -5.25 | -0.06 |
2024-04-26 | 965 | 79.72 | PUT | 1 | 126 | 45.73 | TRUE | -8.55 | -0.1 |
2024-04-26 | 970 | 73.83 | PUT | 0 | 335 | 45.85 | TRUE | 0 | 0 |
2024-04-26 | 975 | 67.97 | PUT | 0 | 14 | 45.94 | TRUE | 0 | 0 |
2024-04-26 | 980 | 95.78 | PUT | 100 | 166 | 46.11 | TRUE | -2.82 | -0.03 |
2024-04-26 | 990 | 101.1 | PUT | 7 | 196 | 46.42 | TRUE | -6.4 | -0.06 |
2024-04-26 | 1000 | 111.78 | PUT | 100 | 154 | 46.29 | TRUE | -8.32 | -0.07 |
2024-04-26 | 1010 | 93.91 | PUT | 0 | 10 | 46.79 | TRUE | 0 | 0 |
2024-04-26 | 1020 | 106 | PUT | 0 | 7 | 47.19 | TRUE | 0 | 0 |
2024-04-26 | 1030 | 165.34 | PUT | 0 | 1 | 47.54 | TRUE | 0 | 0 |
2024-04-26 | 1040 | 165.2 | PUT | 0 | 4 | 47.91 | TRUE | 0 | 0 |
2024-04-26 | 1050 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2024-04-26 | 1060 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2024-04-26 | 1070 | 148.32 | PUT | 0 | 1 | 49.55 | TRUE | 0 | 0 |
2024-04-26 | 1080 | 177.75 | PUT | 1 | 4 | 50.06 | TRUE | 177.75 | 0 |
2024-04-26 | 1090 | 180.97 | PUT | 0 | 3 | 50.75 | TRUE | 0 | 0 |
2024-04-26 | 1100 | 198.32 | PUT | 37 | 8 | 48.2 | TRUE | -9.2 | -0.04 |
2024-04-26 | 1110 | 182.79 | PUT | 0 | 1 | 52 | TRUE | 0 | 0 |
2024-04-26 | 1120 | 238.75 | PUT | 0 | 11 | 52.58 | TRUE | 0 | 0 |
2024-04-26 | 1130 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2024-04-26 | 1140 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2024-04-26 | 1150 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2024-04-26 | 1160 | 222 | PUT | 0 | 1 | 55.2 | TRUE | 0 | 0 |
2024-04-26 | 1170 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2024-04-26 | 1180 | 0 | PUT | 0 | 1 | 57.25 | TRUE | 0 | 0 |
2024-04-26 | 1190 | 0 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
2024-04-26 | 1200 | 296.19 | PUT | 37 | 40 | 66.84 | TRUE | 10.88 | 0.04 |
2024-04-26 | 1210 | 304.12 | PUT | 2 | 0 | 59.7 | TRUE | 304.12 | 0 |
2024-04-26 | 1220 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2024-04-26 | 1230 | 0 | PUT | 0 | 0 | 62.09 | TRUE | 0 | 0 |
2024-04-26 | 1240 | 0 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
2024-04-26 | 1250 | 0 | PUT | 0 | 0 | 82.77 | TRUE | 0 | 0 |
2024-04-26 | 1260 | 353.04 | PUT | 18 | 79 | 88.54 | TRUE | 9.97 | 0.03 |
2024-04-26 | 1270 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
2024-04-26 | 1280 | 380.35 | PUT | 0 | 0 | 87.73 | TRUE | 0 | 0 |
2024-04-26 | 1290 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
2024-04-26 | 1300 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
2024-04-26 | 1310 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
2024-04-26 | 1320 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
2024-04-26 | 1330 | 0 | PUT | 0 | 0 | 94.84 | TRUE | 0 | 0 |
2024-04-26 | 1340 | 474.55 | PUT | 0 | 0 | 96.21 | TRUE | 0 | 0 |
2024-04-26 | 1350 | 0 | PUT | 0 | 0 | 97.57 | TRUE | 0 | 0 |
2024-04-26 | 1360 | 0 | PUT | 0 | 0 | 98.91 | TRUE | 0 | 0 |
2024-04-26 | 1370 | 0 | PUT | 0 | 0 | 100.25 | TRUE | 0 | 0 |
2024-04-26 | 1380 | 0 | PUT | 0 | 0 | 101.56 | TRUE | 0 | 0 |
2024-04-26 | 1390 | 0 | PUT | 0 | 0 | 102.87 | TRUE | 0 | 0 |
2024-04-26 | 1400 | 493.94 | PUT | 2 | 0 | 104.16 | TRUE | 493.94 | 0 |
2024-04-26 | 1450 | 0 | PUT | 0 | 0 | 110.29 | TRUE | 0 | 0 |
2024-04-26 | 1500 | 574.42 | PUT | 0 | 0 | 116.27 | TRUE | 0 | 0 |
2024-04-26 | 1550 | 590.8 | PUT | 0 | 0 | 121.99 | TRUE | 0 | 0 |
2024-04-26 | 1600 | 0 | PUT | 0 | 0 | 127.47 | TRUE | 0 | 0 |
2024-04-26 | 1650 | 759.05 | PUT | 0 | 0 | 132.74 | TRUE | 0 | 0 |
2024-04-26 | 1700 | 816.65 | PUT | 0 | 0 | 137.81 | TRUE | 0 | 0 |
2024-04-26 | 1750 | 858.75 | PUT | 0 | 0 | 142.53 | TRUE | 0 | 0 |
2024-04-26 | 1790 | 906.5 | PUT | 0 | 0 | 146.31 | TRUE | 0 | 0 |
2024-04-26 | 1800 | 908.9 | PUT | 0 | 0 | 147.24 | TRUE | 0 | 0 |
2024-04-26 | 1810 | 0 | PUT | 0 | 0 | 148.16 | TRUE | 0 | 0 |
2024-04-26 | 1820 | 936.4 | PUT | 0 | 0 | 149.08 | TRUE | 0 | 0 |
2024-04-26 | 1830 | 945.85 | PUT | 0 | 0 | 149.99 | TRUE | 0 | 0 |
2024-04-26 | 1840 | 0 | PUT | 0 | 0 | 150.89 | TRUE | 0 | 0 |
2024-04-26 | 1850 | 0 | PUT | 0 | 0 | 151.79 | TRUE | 0 | 0 |
2024-04-26 | 1860 | 0 | PUT | 0 | 0 | 152.69 | TRUE | 0 | 0 |
2024-04-26 | 1870 | 986.35 | PUT | 0 | 0 | 153.58 | TRUE | 0 | 0 |
2024-04-26 | 1880 | 0 | PUT | 0 | 0 | 154.46 | TRUE | 0 | 0 |
2024-04-26 | 1890 | 0 | PUT | 0 | 0 | 155.33 | TRUE | 0 | 0 |
2024-04-26 | 1900 | 0 | PUT | 0 | 0 | 156.2 | TRUE | 0 | 0 |
2024-04-26 | 1910 | 0 | PUT | 0 | 0 | 157.07 | TRUE | 0 | 0 |
2024-04-26 | 1920 | 0 | PUT | 0 | 0 | 157.93 | TRUE | 0 | 0 |
2024-04-26 | 1930 | 0 | PUT | 0 | 0 | 158.78 | TRUE | 0 | 0 |
2024-04-26 | 1940 | 0 | PUT | 0 | 0 | 159.63 | TRUE | 0 | 0 |
2024-05-03 | 260 | 0 | CALL | 0 | 1 | 201.51 | TRUE | 0 | 0 |
2024-05-03 | 280 | 0 | CALL | 0 | 0 | 182.72 | TRUE | 0 | 0 |
2024-05-03 | 290 | 0 | CALL | 0 | 0 | 177.52 | TRUE | 0 | 0 |
2024-05-03 | 300 | 0 | CALL | 0 | 0 | 174.54 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | CALL | 0 | 0 | 168.34 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | CALL | 0 | 0 | 163.65 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | CALL | 0 | 0 | 159.11 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 156.51 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | CALL | 0 | 0 | 151.03 | TRUE | 0 | 0 |
2024-05-03 | 360 | 0 | CALL | 0 | 0 | 146.87 | TRUE | 0 | 0 |
2024-05-03 | 370 | 0 | CALL | 0 | 0 | 143.39 | TRUE | 0 | 0 |
2024-05-03 | 380 | 0 | CALL | 0 | 0 | 139.44 | TRUE | 0 | 0 |
2024-05-03 | 390 | 518.33 | CALL | 1 | 0 | 137.16 | TRUE | 518.33 | 0 |
2024-05-03 | 400 | 545.44 | CALL | 0 | 1 | 132.38 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | CALL | 0 | 0 | 128.72 | TRUE | 0 | 0 |
2024-05-03 | 420 | 542.97 | CALL | 0 | 2 | 130.52 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | CALL | 0 | 0 | 122.13 | TRUE | 0 | 0 |
2024-05-03 | 440 | 0 | CALL | 0 | 1 | 123.77 | TRUE | 0 | 0 |
2024-05-03 | 450 | 0 | CALL | 0 | 0 | 115.81 | TRUE | 0 | 0 |
2024-05-03 | 460 | 0 | CALL | 0 | 0 | 112.96 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | CALL | 0 | 0 | 109.74 | TRUE | 0 | 0 |
2024-05-03 | 480 | 0 | CALL | 0 | 1 | 111.08 | TRUE | 0 | 0 |
2024-05-03 | 490 | 0 | CALL | 0 | 0 | 105.03 | TRUE | 0 | 0 |
2024-05-03 | 500 | 0 | CALL | 0 | 0 | 101.22 | TRUE | 0 | 0 |
2024-05-03 | 510 | 0 | CALL | 0 | 1 | 99.3 | TRUE | 0 | 0 |
2024-05-03 | 520 | 0 | CALL | 0 | 0 | 95.64 | TRUE | 0 | 0 |
2024-05-03 | 530 | 416.67 | CALL | 0 | 1 | 96.6 | TRUE | 0 | 0 |
2024-05-03 | 540 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2024-05-03 | 550 | 359.48 | CALL | 1 | 2 | 48.71 | TRUE | 359.48 | 0 |
2024-05-03 | 560 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2024-05-03 | 570 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2024-05-03 | 580 | 368.48 | CALL | 0 | 8 | 53.74 | TRUE | 0 | 0 |
2024-05-03 | 590 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2024-05-03 | 600 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2024-05-03 | 610 | 299.22 | CALL | 1 | 1 | 72.18 | TRUE | -8.77 | -0.03 |
2024-05-03 | 620 | 343.18 | CALL | 0 | 19 | 52.23 | TRUE | 0 | 0 |
2024-05-03 | 630 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2024-05-03 | 640 | 323.42 | CALL | 0 | 18 | 51.68 | TRUE | 0 | 0 |
2024-05-03 | 650 | 0 | CALL | 0 | 1 | 50.96 | TRUE | 0 | 0 |
2024-05-03 | 660 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2024-05-03 | 670 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2024-05-03 | 680 | 229.42 | CALL | 2 | 0 | 54.41 | TRUE | 229.42 | 0 |
2024-05-03 | 690 | 210.74 | CALL | 1 | 0 | 48.16 | TRUE | 210.74 | 0 |
2024-05-03 | 700 | 255.8 | CALL | 0 | 12 | 48.03 | TRUE | 0 | 0 |
2024-05-03 | 710 | 250.68 | CALL | 0 | 16 | 47.56 | TRUE | 0 | 0 |
2024-05-03 | 720 | 196.63 | CALL | 12 | 31 | 46.83 | TRUE | 11.63 | 0.06 |
2024-05-03 | 725 | 0 | CALL | 0 | 1 | 46.73 | TRUE | 0 | 0 |
2024-05-03 | 730 | 228.1 | CALL | 0 | 4 | 46.62 | TRUE | 0 | 0 |
2024-05-03 | 735 | 177.58 | CALL | 4 | 1 | 50.56 | TRUE | -10.55 | -0.06 |
2024-05-03 | 740 | 172.48 | CALL | 11 | 0 | 49 | TRUE | 172.48 | 0 |
2024-05-03 | 745 | 210 | CALL | 0 | 2 | 46.17 | TRUE | 0 | 0 |
2024-05-03 | 750 | 168.54 | CALL | 10 | 30 | 46.01 | TRUE | 13.79 | 0.09 |
2024-05-03 | 755 | 161.86 | CALL | 1 | 0 | 46.06 | TRUE | 161.86 | 0 |
2024-05-03 | 760 | 0 | CALL | 0 | 30 | 45.8 | TRUE | 0 | 0 |
2024-05-03 | 765 | 151.91 | CALL | 2 | 5 | 45.67 | TRUE | 151.91 | 0 |
2024-05-03 | 770 | 146.86 | CALL | 3 | 2 | 45.62 | TRUE | 146.86 | 0 |
2024-05-03 | 775 | 180 | CALL | 0 | 3 | 45.52 | TRUE | 0 | 0 |
2024-05-03 | 780 | 137.79 | CALL | 6 | 11 | 45.39 | TRUE | -0.36 | -0 |
2024-05-03 | 785 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2024-05-03 | 790 | 129.22 | CALL | 3 | 4 | 45.29 | TRUE | 0.25 | 0 |
2024-05-03 | 795 | 128.25 | CALL | 8 | 1 | 45.24 | TRUE | -8.75 | -0.06 |
2024-05-03 | 800 | 121.7 | CALL | 15 | 18 | 45.17 | TRUE | 0.41 | 0 |
2024-05-03 | 805 | 120.25 | CALL | 27 | 7 | 45.09 | TRUE | 8.89 | 0.08 |
2024-05-03 | 810 | 115.8 | CALL | 1 | 1 | 45.06 | TRUE | 115.8 | 0 |
2024-05-03 | 815 | 142.3 | CALL | 0 | 3 | 45.05 | TRUE | 0 | 0 |
2024-05-03 | 820 | 151.45 | CALL | 0 | 13 | 45.02 | TRUE | 0 | 0 |
2024-05-03 | 825 | 103.43 | CALL | 8 | 6 | 45.02 | TRUE | 5.68 | 0.06 |
2024-05-03 | 830 | 102.9 | CALL | 5 | 43 | 45 | TRUE | 10.4 | 0.11 |
2024-05-03 | 835 | 131.59 | CALL | 0 | 40 | 45.04 | TRUE | 0 | 0 |
2024-05-03 | 840 | 89.87 | CALL | 10 | 83 | 45.21 | TRUE | 4.97 | 0.06 |
2024-05-03 | 845 | 88.3 | CALL | 16 | 50 | 45.04 | TRUE | 1.7 | 0.02 |
2024-05-03 | 850 | 83.1 | CALL | 22 | 35 | 45.13 | TRUE | -1.9 | -0.02 |
2024-05-03 | 855 | 84.18 | CALL | 1 | 11 | 45.08 | TRUE | 4.18 | 0.05 |
2024-05-03 | 860 | 79.59 | CALL | 7 | 8 | 45.13 | TRUE | 0.59 | 0.01 |
2024-05-03 | 865 | 74.75 | CALL | 2 | 7 | 45.16 | TRUE | 3.65 | 0.05 |
2024-05-03 | 870 | 72.69 | CALL | 1 | 4 | 45.2 | TRUE | 2.19 | 0.03 |
2024-05-03 | 875 | 69.5 | CALL | 3 | 5 | 45.21 | TRUE | -1.05 | -0.01 |
2024-05-03 | 880 | 65.75 | CALL | 19 | 24 | 45.27 | TRUE | -2.75 | -0.04 |
2024-05-03 | 885 | 67.45 | CALL | 3 | 14 | 45.32 | TRUE | 6.95 | 0.11 |
2024-05-03 | 890 | 60.55 | CALL | 13 | 20 | 45.39 | TRUE | -2.49 | -0.04 |
2024-05-03 | 895 | 57.8 | CALL | 12 | 25 | 45.43 | TRUE | -1.95 | -0.03 |
2024-05-03 | 900 | 55.51 | CALL | 169 | 285 | 45.49 | TRUE | -1.74 | -0.03 |
2024-05-03 | 905 | 53.45 | CALL | 200 | 122 | 45.57 | FALSE | -1.9 | -0.03 |
2024-05-03 | 910 | 51 | CALL | 147 | 143 | 45.63 | FALSE | -1.4 | -0.03 |
2024-05-03 | 915 | 48.6 | CALL | 69 | 60 | 45.7 | FALSE | -2.05 | -0.04 |
2024-05-03 | 920 | 46.35 | CALL | 46 | 81 | 45.75 | FALSE | -2.93 | -0.06 |
2024-05-03 | 925 | 44.25 | CALL | 73 | 96 | 45.82 | FALSE | -2.5 | -0.05 |
2024-05-03 | 930 | 42.75 | CALL | 52 | 139 | 45.9 | FALSE | -0.45 | -0.01 |
2024-05-03 | 935 | 40.5 | CALL | 28 | 181 | 45.97 | FALSE | -2.43 | -0.06 |
2024-05-03 | 940 | 38.81 | CALL | 54 | 145 | 46.05 | FALSE | -2.07 | -0.05 |
2024-05-03 | 945 | 36.27 | CALL | 45 | 114 | 46.16 | FALSE | -0.2 | -0.01 |
2024-05-03 | 950 | 35.17 | CALL | 132 | 310 | 46.21 | FALSE | -2.32 | -0.06 |
2024-05-03 | 955 | 32.93 | CALL | 6 | 370 | 46.29 | FALSE | -1.25 | -0.04 |
2024-05-03 | 960 | 31.48 | CALL | 88 | 161 | 46.47 | FALSE | -3.13 | -0.09 |
2024-05-03 | 965 | 30.1 | CALL | 8 | 64 | 46.66 | FALSE | -1.4 | -0.04 |
2024-05-03 | 970 | 29.15 | CALL | 31 | 115 | 46.53 | FALSE | -2.59 | -0.08 |
2024-05-03 | 975 | 28.5 | CALL | 11 | 79 | 46.61 | FALSE | -2.43 | -0.08 |
2024-05-03 | 980 | 26.42 | CALL | 89 | 95 | 46.68 | FALSE | -0.58 | -0.02 |
2024-05-03 | 990 | 23.85 | CALL | 30 | 71 | 47.42 | FALSE | -2.5 | -0.09 |
2024-05-03 | 1000 | 21.45 | CALL | 281 | 504 | 47.45 | FALSE | -3.6 | -0.14 |
2024-05-03 | 1010 | 19 | CALL | 46 | 74 | 47.19 | FALSE | -2.66 | -0.12 |
2024-05-03 | 1020 | 17.2 | CALL | 168 | 26 | 47.44 | FALSE | -2.3 | -0.12 |
2024-05-03 | 1030 | 16.5 | CALL | 11 | 53 | 47.85 | FALSE | -1.5 | -0.08 |
2024-05-03 | 1040 | 13.95 | CALL | 9 | 17 | 47.78 | FALSE | -1.75 | -0.11 |
2024-05-03 | 1050 | 13 | CALL | 77 | 157 | 48.55 | FALSE | -2.1 | -0.14 |
2024-05-03 | 1060 | 12.85 | CALL | 11 | 124 | 48.71 | FALSE | -0.75 | -0.06 |
2024-05-03 | 1070 | 10.58 | CALL | 26 | 136 | 48.96 | FALSE | -1.92 | -0.15 |
2024-05-03 | 1080 | 9.77 | CALL | 51 | 101 | 49.52 | FALSE | -2.28 | -0.19 |
2024-05-03 | 1090 | 8.94 | CALL | 14 | 20 | 49.93 | FALSE | -1.56 | -0.15 |
2024-05-03 | 1100 | 8.15 | CALL | 166 | 283 | 50.27 | FALSE | -1.55 | -0.16 |
2024-05-03 | 1110 | 7.4 | CALL | 9 | 57 | 50.56 | FALSE | -0.5 | -0.06 |
2024-05-03 | 1120 | 6.95 | CALL | 4 | 21 | 51.28 | FALSE | -2.28 | -0.25 |
2024-05-03 | 1130 | 6.27 | CALL | 31 | 10 | 51.46 | FALSE | -1.46 | -0.19 |
2024-05-03 | 1140 | 5.7 | CALL | 26 | 91 | 51.73 | FALSE | -1.58 | -0.22 |
2024-05-03 | 1150 | 5.45 | CALL | 92 | 124 | 52.62 | FALSE | -0.55 | -0.09 |
2024-05-03 | 1160 | 4.97 | CALL | 32 | 37 | 52.9 | FALSE | -1.42 | -0.22 |
2024-05-03 | 1170 | 4.75 | CALL | 30 | 9 | 53.73 | FALSE | -1.59 | -0.25 |
2024-05-03 | 1180 | 4.28 | CALL | 25 | 11 | 53.85 | FALSE | -1.57 | -0.27 |
2024-05-03 | 1190 | 4.02 | CALL | 56 | 3 | 54.43 | FALSE | -0.78 | -0.16 |
2024-05-03 | 1200 | 3.65 | CALL | 83 | 166 | 54.63 | FALSE | -0.65 | -0.15 |
2024-05-03 | 1210 | 4.44 | CALL | 1 | 11 | 54.46 | FALSE | -0.19 | -0.04 |
2024-05-03 | 1220 | 4.4 | CALL | 1 | 17 | 54.94 | FALSE | 4.4 | 0 |
2024-05-03 | 1230 | 3.45 | CALL | 4 | 7 | 55.86 | FALSE | -0.05 | -0.01 |
2024-05-03 | 1240 | 2.73 | CALL | 36 | 33 | 56.34 | FALSE | -1.27 | -0.32 |
2024-05-03 | 1250 | 2.56 | CALL | 35 | 88 | 56.82 | FALSE | -0.95 | -0.27 |
2024-05-03 | 1260 | 7.8 | CALL | 0 | 7 | 57.16 | FALSE | 0 | 0 |
2024-05-03 | 1270 | 2.8 | CALL | 4 | 4 | 57.49 | FALSE | 2.8 | 0 |
2024-05-03 | 1280 | 3 | CALL | 2 | 12 | 58.06 | FALSE | 3 | 0 |
2024-05-03 | 1290 | 2.55 | CALL | 3 | 19 | 58.45 | FALSE | -0.6 | -0.19 |
2024-05-03 | 1300 | 1.85 | CALL | 26 | 166 | 59 | FALSE | -0.75 | -0.29 |
2024-05-03 | 1310 | 6.55 | CALL | 0 | 19 | 59.35 | FALSE | 0 | 0 |
2024-05-03 | 1320 | 4.45 | CALL | 0 | 34 | 59.77 | FALSE | 0 | 0 |
2024-05-03 | 1330 | 4.9 | CALL | 0 | 14 | 60.19 | FALSE | 0 | 0 |
2024-05-03 | 1340 | 4.42 | CALL | 0 | 1 | 60.6 | FALSE | 0 | 0 |
2024-05-03 | 1350 | 1.4 | CALL | 50 | 45 | 61.32 | FALSE | -0.45 | -0.24 |
2024-05-03 | 1360 | 1.44 | CALL | 2 | 3 | 61.48 | FALSE | -0.5 | -0.26 |
2024-05-03 | 1370 | 1.37 | CALL | 1 | 1 | 62.99 | FALSE | -0.47 | -0.26 |
2024-05-03 | 1380 | 5.4 | CALL | 0 | 1 | 62.36 | FALSE | 0 | 0 |
2024-05-03 | 1390 | 4.3 | CALL | 0 | 3 | 62.78 | FALSE | 0 | 0 |
2024-05-03 | 1400 | 1.02 | CALL | 9 | 76 | 63.04 | FALSE | -0.48 | -0.32 |
2024-05-03 | 1450 | 0.81 | CALL | 9 | 27 | 65.28 | FALSE | -0.34 | -0.3 |
2024-05-03 | 1500 | 0.6 | CALL | 35 | 46 | 66.74 | FALSE | -0.2 | -0.25 |
2024-05-03 | 1550 | 0.6 | CALL | 10 | 10 | 70.43 | FALSE | -0.33 | -0.35 |
2024-05-03 | 1600 | 1 | CALL | 0 | 9 | 70.87 | FALSE | 0 | 0 |
2024-05-03 | 1650 | 0.98 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1700 | 0.25 | CALL | 12 | 23 | 73.52 | FALSE | -0.4 | -0.62 |
2024-05-03 | 1750 | 0.25 | CALL | 14 | 29 | 76.47 | FALSE | -0.26 | -0.51 |
2024-05-03 | 1790 | 0.45 | CALL | 1 | 1 | 83.62 | FALSE | 0.45 | 0 |
2024-05-03 | 1800 | 0.29 | CALL | 5 | 1 | 80.49 | FALSE | 0.29 | 0 |
2024-05-03 | 1810 | 1.2 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1830 | 0.28 | CALL | 1 | 0 | 81.89 | FALSE | 0.28 | 0 |
2024-05-03 | 1840 | 0.17 | CALL | 61 | 2 | 78.64 | FALSE | -0.08 | -0.32 |
2024-05-03 | 1850 | 1.13 | CALL | 0 | 11 | 83.42 | FALSE | 0 | 0 |
2024-05-03 | 260 | 0.31 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 300 | 0.08 | PUT | 1 | 2 | 120.23 | FALSE | 0.03 | 0.6 |
2024-05-03 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 120.53 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 110.94 | FALSE | 0 | 0 |
2024-05-03 | 370 | 0.15 | PUT | 8 | 1 | 104.25 | FALSE | 0.15 | 0 |
2024-05-03 | 380 | 0 | PUT | 0 | 0 | 105.3 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 400 | 0.15 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 430 | 0.15 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-03 | 440 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 460 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 470 | 0.18 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 500 | 0.2 | PUT | 21 | 101 | 73.19 | FALSE | -0.02 | -0.09 |
2024-05-03 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 520 | 0.73 | PUT | 1 | 1 | 80.24 | FALSE | 0.28 | 0.62 |
2024-05-03 | 530 | 0.45 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 550 | 0.41 | PUT | 5 | 1 | 67.69 | FALSE | 0.41 | 0 |
2024-05-03 | 560 | 0.44 | PUT | 0 | 130 | 64.98 | FALSE | 0 | 0 |
2024-05-03 | 570 | 0.42 | PUT | 0 | 100 | 63.39 | FALSE | 0 | 0 |
2024-05-03 | 580 | 1 | PUT | 0 | 8 | 61.96 | FALSE | 0 | 0 |
2024-05-03 | 590 | 0.76 | PUT | 1 | 0 | 60.47 | FALSE | 0.76 | 0 |
2024-05-03 | 600 | 0.68 | PUT | 0 | 43 | 58.8 | FALSE | 0 | 0 |
2024-05-03 | 610 | 0.75 | PUT | 0 | 4 | 57.52 | FALSE | 0 | 0 |
2024-05-03 | 620 | 0.65 | PUT | 0 | 21 | 56.29 | FALSE | 0 | 0 |
2024-05-03 | 630 | 0.79 | PUT | 0 | 1 | 55.08 | FALSE | 0 | 0 |
2024-05-03 | 640 | 0.75 | PUT | 0 | 12 | 54.02 | FALSE | 0 | 0 |
2024-05-03 | 650 | 0.94 | PUT | 38 | 9 | 52.8 | FALSE | -0.38 | -0.29 |
2024-05-03 | 660 | 1.11 | PUT | 10 | 22 | 52.03 | FALSE | -0.18 | -0.14 |
2024-05-03 | 670 | 1.53 | PUT | 2 | 23 | 51.01 | FALSE | 0.03 | 0.02 |
2024-05-03 | 680 | 1.53 | PUT | 3 | 30 | 49.8 | FALSE | -0.55 | -0.26 |
2024-05-03 | 690 | 1.73 | PUT | 48 | 19 | 49.35 | FALSE | -0.67 | -0.28 |
2024-05-03 | 700 | 2.16 | PUT | 90 | 72 | 49.17 | FALSE | -0.84 | -0.28 |
2024-05-03 | 710 | 2.5 | PUT | 3 | 34 | 48.32 | FALSE | -0.67 | -0.21 |
2024-05-03 | 720 | 2.79 | PUT | 7 | 59 | 47.12 | FALSE | -1.36 | -0.33 |
2024-05-03 | 725 | 3.15 | PUT | 6 | 56 | 47.2 | FALSE | -1.1 | -0.26 |
2024-05-03 | 730 | 3.57 | PUT | 2 | 22 | 47.34 | FALSE | -1.58 | -0.31 |
2024-05-03 | 735 | 3.7 | PUT | 10 | 31 | 46.54 | FALSE | -1.35 | -0.27 |
2024-05-03 | 740 | 4.22 | PUT | 44 | 58 | 46.8 | FALSE | -1.16 | -0.22 |
2024-05-03 | 745 | 4.71 | PUT | 15 | 15 | 46.86 | FALSE | -1.49 | -0.24 |
2024-05-03 | 750 | 5 | PUT | 55 | 141 | 46.33 | FALSE | -2 | -0.29 |
2024-05-03 | 755 | 5.37 | PUT | 52 | 18 | 45.95 | FALSE | -1.03 | -0.16 |
2024-05-03 | 760 | 5.87 | PUT | 14 | 66 | 45.8 | FALSE | -2.4 | -0.29 |
2024-05-03 | 765 | 6.75 | PUT | 35 | 21 | 46.34 | FALSE | -1.26 | -0.16 |
2024-05-03 | 770 | 7.32 | PUT | 37 | 86 | 46.14 | FALSE | -1.32 | -0.15 |
2024-05-03 | 775 | 7.58 | PUT | 34 | 65 | 45.3 | FALSE | -2.37 | -0.24 |
2024-05-03 | 780 | 8.48 | PUT | 49 | 134 | 45.56 | FALSE | -1.88 | -0.18 |
2024-05-03 | 785 | 9.15 | PUT | 45 | 42 | 45.33 | FALSE | -2 | -0.18 |
2024-05-03 | 790 | 9.97 | PUT | 63 | 79 | 45.27 | FALSE | -3.82 | -0.28 |
2024-05-03 | 795 | 10.75 | PUT | 13 | 178 | 45.06 | FALSE | -2.05 | -0.16 |
2024-05-03 | 800 | 11.75 | PUT | 67 | 326 | 45.1 | FALSE | -2.35 | -0.17 |
2024-05-03 | 805 | 12.37 | PUT | 37 | 62 | 45.19 | FALSE | -5.32 | -0.3 |
2024-05-03 | 810 | 14 | PUT | 66 | 168 | 45.25 | FALSE | -4.45 | -0.24 |
2024-05-03 | 815 | 15.4 | PUT | 9 | 101 | 45.54 | FALSE | -2.1 | -0.12 |
2024-05-03 | 820 | 16.07 | PUT | 20 | 84 | 44.83 | FALSE | -3.75 | -0.19 |
2024-05-03 | 825 | 17.67 | PUT | 4 | 94 | 45.19 | FALSE | -2.25 | -0.11 |
2024-05-03 | 830 | 18.05 | PUT | 22 | 164 | 45.13 | FALSE | -3.1 | -0.15 |
2024-05-03 | 835 | 19.66 | PUT | 24 | 118 | 45.1 | FALSE | -5.11 | -0.21 |
2024-05-03 | 840 | 21.76 | PUT | 34 | 172 | 44.89 | FALSE | -4.68 | -0.18 |
2024-05-03 | 845 | 23.69 | PUT | 44 | 120 | 45.25 | FALSE | -5.06 | -0.18 |
2024-05-03 | 850 | 25.21 | PUT | 121 | 251 | 45.08 | FALSE | -2.19 | -0.08 |
2024-05-03 | 855 | 27.82 | PUT | 4 | 130 | 45.17 | FALSE | -1.95 | -0.07 |
2024-05-03 | 860 | 27.53 | PUT | 39 | 122 | 45.18 | FALSE | -4.14 | -0.13 |
2024-05-03 | 865 | 30.13 | PUT | 16 | 67 | 45.19 | FALSE | -3.92 | -0.12 |
2024-05-03 | 870 | 32.31 | PUT | 25 | 106 | 45.25 | FALSE | -3.69 | -0.1 |
2024-05-03 | 875 | 34.41 | PUT | 7 | 28 | 45.27 | FALSE | -6.11 | -0.15 |
2024-05-03 | 880 | 36.55 | PUT | 10 | 79 | 45.33 | FALSE | -3.55 | -0.09 |
2024-05-03 | 885 | 39.21 | PUT | 11 | 44 | 45.12 | FALSE | -5.75 | -0.13 |
2024-05-03 | 890 | 41.25 | PUT | 50 | 74 | 45.42 | FALSE | -3.59 | -0.08 |
2024-05-03 | 895 | 44.35 | PUT | 158 | 142 | 45.51 | FALSE | -6.46 | -0.13 |
2024-05-03 | 900 | 47 | PUT | 169 | 246 | 45.67 | FALSE | -3.05 | -0.06 |
2024-05-03 | 905 | 49.01 | PUT | 106 | 38 | 45.18 | TRUE | -3.02 | -0.06 |
2024-05-03 | 910 | 51.85 | PUT | 34 | 47 | 45.36 | TRUE | -8.15 | -0.14 |
2024-05-03 | 915 | 53.77 | PUT | 1 | 32 | 45.71 | TRUE | -8.33 | -0.13 |
2024-05-03 | 920 | 57.2 | PUT | 13 | 41 | 45.76 | TRUE | -4.57 | -0.07 |
2024-05-03 | 925 | 60.2 | PUT | 18 | 50 | 45.34 | TRUE | -7.23 | -0.11 |
2024-05-03 | 930 | 65.39 | PUT | 1 | 41 | 45.68 | TRUE | -1.66 | -0.02 |
2024-05-03 | 935 | 55.15 | PUT | 0 | 27 | 45.68 | TRUE | 0 | 0 |
2024-05-03 | 940 | 70 | PUT | 1 | 45 | 46.01 | TRUE | -5.72 | -0.08 |
2024-05-03 | 945 | 72.1 | PUT | 1 | 50 | 45.03 | TRUE | -10.04 | -0.12 |
2024-05-03 | 950 | 76.65 | PUT | 15 | 66 | 46.25 | TRUE | -2.28 | -0.03 |
2024-05-03 | 955 | 79.27 | PUT | 5 | 47 | 45.61 | TRUE | -5.73 | -0.07 |
2024-05-03 | 960 | 82.8 | PUT | 14 | 24 | 45.76 | TRUE | -4.76 | -0.05 |
2024-05-03 | 965 | 69.48 | PUT | 0 | 18 | 46.13 | TRUE | 0 | 0 |
2024-05-03 | 970 | 87.6 | PUT | 0 | 24 | 46.2 | TRUE | 0 | 0 |
2024-05-03 | 975 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2024-05-03 | 980 | 101.7 | PUT | 6 | 24 | 46.47 | TRUE | 101.7 | 0 |
2024-05-03 | 990 | 76.1 | PUT | 0 | 5 | 46.86 | TRUE | 0 | 0 |
2024-05-03 | 1000 | 114.52 | PUT | 54 | 31 | 48.42 | TRUE | -4.9 | -0.04 |
2024-05-03 | 1010 | 121.38 | PUT | 1 | 9 | 47.38 | TRUE | -7.89 | -0.06 |
2024-05-03 | 1020 | 124 | PUT | 1 | 3 | 47.52 | TRUE | -12.9 | -0.09 |
2024-05-03 | 1030 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2024-05-03 | 1040 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2024-05-03 | 1050 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2024-05-03 | 1060 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2024-05-03 | 1070 | 146.5 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2024-05-03 | 1080 | 147 | PUT | 0 | 1 | 49.47 | TRUE | 0 | 0 |
2024-05-03 | 1090 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2024-05-03 | 1100 | 163.65 | PUT | 0 | 10 | 50.67 | TRUE | 0 | 0 |
2024-05-03 | 1110 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2024-05-03 | 1120 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2024-05-03 | 1130 | 231.9 | PUT | 1 | 0 | 57.15 | TRUE | 231.9 | 0 |
2024-05-03 | 1140 | 236.4 | PUT | 30 | 0 | 52.48 | TRUE | 236.4 | 0 |
2024-05-03 | 1150 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2024-05-03 | 1160 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2024-05-03 | 1170 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
2024-05-03 | 1180 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2024-05-03 | 1190 | 290.1 | PUT | 3 | 0 | 62.41 | TRUE | 290.1 | 0 |
2024-05-03 | 1200 | 299.9 | PUT | 3 | 0 | 63.33 | TRUE | 299.9 | 0 |
2024-05-03 | 1210 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
2024-05-03 | 1220 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2024-05-03 | 1230 | 329.35 | PUT | 6 | 0 | 65.99 | TRUE | 329.35 | 0 |
2024-05-03 | 1240 | 334.28 | PUT | 32 | 30 | 59.34 | TRUE | 334.28 | 0 |
2024-05-03 | 1250 | 343.23 | PUT | 4 | 0 | 60.42 | TRUE | 343.23 | 0 |
2024-05-03 | 1260 | 0 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
2024-05-03 | 1270 | 0 | PUT | 0 | 0 | 62.52 | TRUE | 0 | 0 |
2024-05-03 | 1280 | 0 | PUT | 0 | 0 | 82.56 | TRUE | 0 | 0 |
2024-05-03 | 1290 | 0 | PUT | 0 | 0 | 83.9 | TRUE | 0 | 0 |
2024-05-03 | 1300 | 0 | PUT | 0 | 1 | 85.13 | TRUE | 0 | 0 |
2024-05-03 | 1310 | 0 | PUT | 0 | 0 | 86.33 | TRUE | 0 | 0 |
2024-05-03 | 1320 | 0 | PUT | 0 | 0 | 87.42 | TRUE | 0 | 0 |
2024-05-03 | 1330 | 0 | PUT | 0 | 0 | 88.7 | TRUE | 0 | 0 |
2024-05-03 | 1340 | 0 | PUT | 0 | 0 | 89.86 | TRUE | 0 | 0 |
2024-05-03 | 1350 | 427.9 | PUT | 0 | 0 | 90.78 | TRUE | 0 | 0 |
2024-05-03 | 1360 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
2024-05-03 | 1370 | 0 | PUT | 0 | 0 | 91.4 | TRUE | 0 | 0 |
2024-05-03 | 1380 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2024-05-03 | 1390 | 0 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
2024-05-03 | 1400 | 494.19 | PUT | 6 | 0 | 96.72 | TRUE | 494.19 | 0 |
2024-05-03 | 1450 | 527.4 | PUT | 0 | 0 | 102.13 | TRUE | 0 | 0 |
2024-05-03 | 1500 | 549.83 | PUT | 0 | 0 | 107.98 | TRUE | 0 | 0 |
2024-05-03 | 1550 | 0 | PUT | 0 | 0 | 113.23 | TRUE | 0 | 0 |
2024-05-03 | 1600 | 0 | PUT | 0 | 0 | 117.89 | TRUE | 0 | 0 |
2024-05-03 | 1650 | 0 | PUT | 0 | 0 | 122.72 | TRUE | 0 | 0 |
2024-05-03 | 1700 | 0 | PUT | 0 | 0 | 127.37 | TRUE | 0 | 0 |
2024-05-03 | 1750 | 0 | PUT | 0 | 0 | 131.71 | TRUE | 0 | 0 |
2024-05-03 | 1790 | 0 | PUT | 0 | 0 | 135.32 | TRUE | 0 | 0 |
2024-05-03 | 1800 | 0 | PUT | 0 | 0 | 136.18 | TRUE | 0 | 0 |
2024-05-03 | 1810 | 0 | PUT | 0 | 0 | 137.3 | TRUE | 0 | 0 |
2024-05-03 | 1820 | 0 | PUT | 0 | 0 | 138.14 | TRUE | 0 | 0 |
2024-05-03 | 1830 | 0 | PUT | 0 | 0 | 138.98 | TRUE | 0 | 0 |
2024-05-03 | 1840 | 0 | PUT | 0 | 0 | 139.81 | TRUE | 0 | 0 |
2024-05-03 | 1850 | 0 | PUT | 0 | 0 | 141.87 | TRUE | 0 | 0 |
2024-05-10 | 835 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2024-05-10 | 840 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2024-05-10 | 845 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2024-05-10 | 850 | 91.07 | CALL | 1 | 0 | 48.11 | TRUE | 91.07 | 0 |
2024-05-10 | 855 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2024-05-10 | 860 | 83.67 | CALL | 1 | 0 | 46.97 | TRUE | 83.67 | 0 |
2024-05-10 | 865 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2024-05-10 | 870 | 75.95 | CALL | 1 | 0 | 45.37 | TRUE | 75.95 | 0 |
2024-05-10 | 875 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
2024-05-10 | 880 | 72.37 | CALL | 1 | 0 | 47.14 | TRUE | 72.37 | 0 |
2024-05-10 | 885 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2024-05-10 | 890 | 66.95 | CALL | 2 | 0 | 47.05 | TRUE | 66.95 | 0 |
2024-05-10 | 895 | 62.77 | CALL | 11 | 0 | 45.7 | TRUE | 62.77 | 0 |
2024-05-10 | 900 | 62.14 | CALL | 20 | 0 | 45.5 | TRUE | 62.14 | 0 |
2024-05-10 | 905 | 57.5 | CALL | 15 | 0 | 45.42 | FALSE | 57.5 | 0 |
2024-05-10 | 910 | 55.23 | CALL | 13 | 0 | 45.49 | FALSE | 55.23 | 0 |
2024-05-10 | 915 | 54.74 | CALL | 4 | 0 | 46.96 | FALSE | 54.74 | 0 |
2024-05-10 | 920 | 51.3 | CALL | 2 | 0 | 45.96 | FALSE | 51.3 | 0 |
2024-05-10 | 925 | 50.76 | CALL | 3 | 0 | 45.79 | FALSE | 50.76 | 0 |
2024-05-10 | 930 | 46.89 | CALL | 17 | 0 | 45.81 | FALSE | 46.89 | 0 |
2024-05-10 | 935 | 0 | CALL | 0 | 0 | 44.78 | FALSE | 0 | 0 |
2024-05-10 | 940 | 44.81 | CALL | 2 | 0 | 45.97 | FALSE | 44.81 | 0 |
2024-05-10 | 945 | 42.03 | CALL | 1 | 0 | 46.62 | FALSE | 42.03 | 0 |
2024-05-10 | 950 | 40.6 | CALL | 12 | 0 | 46.95 | FALSE | 40.6 | 0 |
2024-05-10 | 955 | 0 | CALL | 0 | 0 | 46.71 | FALSE | 0 | 0 |
2024-05-10 | 960 | 36.3 | CALL | 7 | 0 | 46.25 | FALSE | 36.3 | 0 |
2024-05-10 | 965 | 34.65 | CALL | 5 | 0 | 46.24 | FALSE | 34.65 | 0 |
2024-05-10 | 970 | 33.41 | CALL | 5 | 0 | 46.53 | FALSE | 33.41 | 0 |
2024-05-10 | 975 | 31.73 | CALL | 21 | 0 | 46.4 | FALSE | 31.73 | 0 |
2024-05-10 | 835 | 23.62 | PUT | 43 | 0 | 44.64 | FALSE | 23.62 | 0 |
2024-05-10 | 840 | 25.13 | PUT | 79 | 0 | 44.55 | FALSE | 25.13 | 0 |
2024-05-10 | 845 | 26.91 | PUT | 3 | 0 | 44.65 | FALSE | 26.91 | 0 |
2024-05-10 | 850 | 27.85 | PUT | 3 | 0 | 46.85 | FALSE | 27.85 | 0 |
2024-05-10 | 855 | 30.92 | PUT | 5 | 0 | 45.06 | FALSE | 30.92 | 0 |
2024-05-10 | 860 | 32 | PUT | 5 | 0 | 44.32 | FALSE | 32 | 0 |
2024-05-10 | 865 | 33.2 | PUT | 9 | 0 | 46.5 | FALSE | 33.2 | 0 |
2024-05-10 | 870 | 0 | PUT | 0 | 0 | 44.71 | FALSE | 0 | 0 |
2024-05-10 | 875 | 38.85 | PUT | 21 | 0 | 44.96 | FALSE | 38.85 | 0 |
2024-05-10 | 880 | 41.05 | PUT | 25 | 0 | 44.96 | FALSE | 41.05 | 0 |
2024-05-10 | 885 | 44.22 | PUT | 3 | 0 | 45.72 | FALSE | 44.22 | 0 |
2024-05-10 | 890 | 45.85 | PUT | 1 | 0 | 45.12 | FALSE | 45.85 | 0 |
2024-05-10 | 895 | 48 | PUT | 3 | 0 | 44.9 | FALSE | 48 | 0 |
2024-05-10 | 900 | 51.28 | PUT | 30 | 0 | 45.55 | FALSE | 51.28 | 0 |
2024-05-10 | 905 | 53.83 | PUT | 39 | 0 | 45.54 | TRUE | 53.83 | 0 |
2024-05-10 | 910 | 55.48 | PUT | 8 | 0 | 44.73 | TRUE | 55.48 | 0 |
2024-05-10 | 915 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2024-05-10 | 920 | 64.38 | PUT | 1 | 0 | 47.53 | TRUE | 64.38 | 0 |
2024-05-10 | 925 | 64.8 | PUT | 1 | 0 | 45.53 | TRUE | 64.8 | 0 |
2024-05-10 | 930 | 67.23 | PUT | 23 | 0 | 45.13 | TRUE | 67.23 | 0 |
2024-05-10 | 935 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2024-05-10 | 940 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2024-05-10 | 945 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2024-05-10 | 950 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2024-05-10 | 955 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2024-05-10 | 960 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2024-05-10 | 965 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2024-05-10 | 970 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2024-05-10 | 975 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2024-05-17 | 5 | 900.23 | CALL | 518 | 1159 | 843.34 | TRUE | 1.98 | 0 |
2024-05-17 | 10 | 896.55 | CALL | 13 | 996 | 762.3 | TRUE | 8.97 | 0.01 |
2024-05-17 | 15 | 898.1 | CALL | 0 | 5 | 493.17 | TRUE | 0 | 0 |
2024-05-17 | 20 | 943.85 | CALL | 0 | 830 | 452.74 | TRUE | 0 | 0 |
2024-05-17 | 25 | 889.74 | CALL | 0 | 197 | 422.75 | TRUE | 0 | 0 |
2024-05-17 | 30 | 829.56 | CALL | 0 | 726 | 399.06 | TRUE | 0 | 0 |
2024-05-17 | 35 | 764.61 | CALL | 0 | 35 | 379.56 | TRUE | 0 | 0 |
2024-05-17 | 40 | 570.71 | CALL | 0 | 1 | 359.37 | TRUE | 0 | 0 |
2024-05-17 | 45 | 903.05 | CALL | 0 | 1 | 345.28 | TRUE | 0 | 0 |
2024-05-17 | 50 | 904.67 | CALL | 0 | 42 | 332.86 | TRUE | 0 | 0 |
2024-05-17 | 55 | 731.69 | CALL | 0 | 1 | 321.78 | TRUE | 0 | 0 |
2024-05-17 | 60 | 0 | CALL | 0 | 0 | 311.77 | TRUE | 0 | 0 |
2024-05-17 | 65 | 890.8 | CALL | 0 | 1 | 302.65 | TRUE | 0 | 0 |
2024-05-17 | 70 | 855.71 | CALL | 0 | 3 | 291.55 | TRUE | 0 | 0 |
2024-05-17 | 75 | 471.87 | CALL | 0 | 17 | 283.95 | TRUE | 0 | 0 |
2024-05-17 | 80 | 463.08 | CALL | 0 | 1 | 276.89 | TRUE | 0 | 0 |
2024-05-17 | 85 | 410.33 | CALL | 0 | 8 | 270.29 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | CALL | 0 | 0 | 264.11 | TRUE | 0 | 0 |
2024-05-17 | 95 | 863.7 | CALL | 0 | 2 | 258.29 | TRUE | 0 | 0 |
2024-05-17 | 150 | 796.94 | CALL | 0 | 12 | 206.75 | TRUE | 0 | 0 |
2024-05-17 | 155 | 726.58 | CALL | 0 | 16 | 226.29 | TRUE | 0 | 0 |
2024-05-17 | 160 | 798 | CALL | 0 | 7 | 198.57 | TRUE | 0 | 0 |
2024-05-17 | 165 | 743.92 | CALL | 2 | 7 | 195.5 | TRUE | 743.92 | 0 |
2024-05-17 | 170 | 743.32 | CALL | 0 | 10 | 192.52 | TRUE | 0 | 0 |
2024-05-17 | 175 | 765.28 | CALL | 0 | 4 | 189.63 | TRUE | 0 | 0 |
2024-05-17 | 180 | 696.7 | CALL | 0 | 13 | 186.82 | TRUE | 0 | 0 |
2024-05-17 | 185 | 766.01 | CALL | 0 | 4 | 182.61 | TRUE | 0 | 0 |
2024-05-17 | 190 | 753.5 | CALL | 0 | 15 | 179.99 | TRUE | 0 | 0 |
2024-05-17 | 195 | 763 | CALL | 0 | 41 | 177.43 | TRUE | 0 | 0 |
2024-05-17 | 200 | 708.52 | CALL | 2 | 18 | 174.94 | TRUE | 14.8 | 0.02 |
2024-05-17 | 205 | 709.63 | CALL | 0 | 5 | 172.51 | TRUE | 0 | 0 |
2024-05-17 | 210 | 260.45 | CALL | 0 | 3 | 170.13 | TRUE | 0 | 0 |
2024-05-17 | 215 | 662.08 | CALL | 0 | 17 | 166.5 | TRUE | 0 | 0 |
2024-05-17 | 220 | 678.72 | CALL | 0 | 28 | 164.26 | TRUE | 0 | 0 |
2024-05-17 | 225 | 663.43 | CALL | 0 | 14 | 162.07 | TRUE | 0 | 0 |
2024-05-17 | 230 | 658.34 | CALL | 0 | 9 | 159.93 | TRUE | 0 | 0 |
2024-05-17 | 235 | 714.09 | CALL | 0 | 10 | 157.82 | TRUE | 0 | 0 |
2024-05-17 | 240 | 609.56 | CALL | 0 | 7 | 155.76 | TRUE | 0 | 0 |
2024-05-17 | 245 | 718.22 | CALL | 0 | 12 | 153.74 | TRUE | 0 | 0 |
2024-05-17 | 250 | 693.43 | CALL | 0 | 26 | 150.62 | TRUE | 0 | 0 |
2024-05-17 | 255 | 633.69 | CALL | 0 | 54 | 148.7 | TRUE | 0 | 0 |
2024-05-17 | 260 | 629.8 | CALL | 0 | 6 | 146.81 | TRUE | 0 | 0 |
2024-05-17 | 265 | 628.01 | CALL | 0 | 4 | 144.96 | TRUE | 0 | 0 |
2024-05-17 | 270 | 618 | CALL | 0 | 25 | 143.13 | TRUE | 0 | 0 |
2024-05-17 | 275 | 615 | CALL | 0 | 11 | 141.34 | TRUE | 0 | 0 |
2024-05-17 | 280 | 213 | CALL | 0 | 5 | 139.58 | TRUE | 0 | 0 |
2024-05-17 | 285 | 569.83 | CALL | 0 | 6 | 136.84 | TRUE | 0 | 0 |
2024-05-17 | 290 | 439.73 | CALL | 0 | 25 | 135.15 | TRUE | 0 | 0 |
2024-05-17 | 295 | 600.47 | CALL | 0 | 9 | 133.49 | TRUE | 0 | 0 |
2024-05-17 | 300 | 645.93 | CALL | 0 | 46 | 131.85 | TRUE | 0 | 0 |
2024-05-17 | 305 | 641.13 | CALL | 0 | 22 | 130.24 | TRUE | 0 | 0 |
2024-05-17 | 310 | 577.1 | CALL | 0 | 27 | 128.64 | TRUE | 0 | 0 |
2024-05-17 | 315 | 573.95 | CALL | 0 | 7 | 127.07 | TRUE | 0 | 0 |
2024-05-17 | 320 | 592.01 | CALL | 1 | 46 | 125.52 | TRUE | 592.01 | 0 |
2024-05-17 | 325 | 256.7 | CALL | 0 | 6 | 124 | TRUE | 0 | 0 |
2024-05-17 | 330 | 616.08 | CALL | 0 | 40 | 122.49 | TRUE | 0 | 0 |
2024-05-17 | 335 | 490.77 | CALL | 0 | 41 | 120.17 | TRUE | 0 | 0 |
2024-05-17 | 340 | 604.18 | CALL | 0 | 42 | 118.72 | TRUE | 0 | 0 |
2024-05-17 | 345 | 550.12 | CALL | 0 | 26 | 117.28 | TRUE | 0 | 0 |
2024-05-17 | 350 | 567.82 | CALL | 0 | 83 | 115.86 | TRUE | 0 | 0 |
2024-05-17 | 355 | 331.65 | CALL | 0 | 55 | 114.46 | TRUE | 0 | 0 |
2024-05-17 | 360 | 589.25 | CALL | 0 | 69 | 113.07 | TRUE | 0 | 0 |
2024-05-17 | 365 | 553.43 | CALL | 0 | 30 | 111.7 | TRUE | 0 | 0 |
2024-05-17 | 370 | 547.75 | CALL | 0 | 90 | 110.34 | TRUE | 0 | 0 |
2024-05-17 | 375 | 584.87 | CALL | 0 | 22 | 109 | TRUE | 0 | 0 |
2024-05-17 | 380 | 567.15 | CALL | 0 | 87 | 107.67 | TRUE | 0 | 0 |
2024-05-17 | 385 | 567.86 | CALL | 0 | 39 | 106.36 | TRUE | 0 | 0 |
2024-05-17 | 390 | 551.5 | CALL | 0 | 61 | 105.06 | TRUE | 0 | 0 |
2024-05-17 | 395 | 282.8 | CALL | 0 | 43 | 103.77 | TRUE | 0 | 0 |
2024-05-17 | 400 | 559.5 | CALL | 0 | 336 | 102.5 | TRUE | 0 | 0 |
2024-05-17 | 405 | 544.62 | CALL | 0 | 24 | 101.24 | TRUE | 0 | 0 |
2024-05-17 | 410 | 501.07 | CALL | 2 | 52 | 99.99 | TRUE | 501.07 | 0 |
2024-05-17 | 415 | 478.92 | CALL | 0 | 57 | 98.75 | TRUE | 0 | 0 |
2024-05-17 | 420 | 527.32 | CALL | 0 | 90 | 97.52 | TRUE | 0 | 0 |
2024-05-17 | 425 | 464.19 | CALL | 0 | 54 | 96.31 | TRUE | 0 | 0 |
2024-05-17 | 430 | 481.38 | CALL | 2 | 413 | 95.11 | TRUE | 481.38 | 0 |
2024-05-17 | 435 | 474.42 | CALL | 2 | 202 | 93.91 | TRUE | 474.42 | 0 |
2024-05-17 | 440 | 509.63 | CALL | 0 | 471 | 92.73 | TRUE | 0 | 0 |
2024-05-17 | 445 | 437.61 | CALL | 0 | 164 | 91.56 | TRUE | 0 | 0 |
2024-05-17 | 450 | 460.89 | CALL | 18 | 129 | 90.39 | TRUE | 460.89 | 0 |
2024-05-17 | 455 | 480.17 | CALL | 0 | 170 | 89.24 | TRUE | 0 | 0 |
2024-05-17 | 460 | 450.37 | CALL | 0 | 159 | 49.75 | TRUE | 0 | 0 |
2024-05-17 | 465 | 425.11 | CALL | 0 | 120 | 62.04 | TRUE | 0 | 0 |
2024-05-17 | 470 | 410.6 | CALL | 0 | 436 | 62.12 | TRUE | 0 | 0 |
2024-05-17 | 475 | 489.65 | CALL | 0 | 98 | 63.5 | TRUE | 0 | 0 |
2024-05-17 | 480 | 483.42 | CALL | 0 | 783 | 63.2 | TRUE | 0 | 0 |
2024-05-17 | 485 | 463.15 | CALL | 0 | 133 | 62.84 | TRUE | 0 | 0 |
2024-05-17 | 490 | 398.18 | CALL | 0 | 660 | 62.44 | TRUE | 0 | 0 |
2024-05-17 | 495 | 443.3 | CALL | 0 | 376 | 62 | TRUE | 0 | 0 |
2024-05-17 | 500 | 409.5 | CALL | 4 | 2917 | 85.86 | TRUE | 10.7 | 0.03 |
2024-05-17 | 505 | 425.08 | CALL | 0 | 279 | 61.02 | TRUE | 0 | 0 |
2024-05-17 | 510 | 438.9 | CALL | 0 | 222 | 59.68 | TRUE | 0 | 0 |
2024-05-17 | 515 | 366.42 | CALL | 0 | 200 | 59.18 | TRUE | 0 | 0 |
2024-05-17 | 520 | 435 | CALL | 0 | 320 | 60.04 | TRUE | 0 | 0 |
2024-05-17 | 525 | 423.07 | CALL | 0 | 282 | 60.02 | TRUE | 0 | 0 |
2024-05-17 | 530 | 430.8 | CALL | 0 | 1135 | 59.89 | TRUE | 0 | 0 |
2024-05-17 | 535 | 414.67 | CALL | 0 | 226 | 58.7 | TRUE | 0 | 0 |
2024-05-17 | 540 | 356.5 | CALL | 0 | 490 | 57.51 | TRUE | 0 | 0 |
2024-05-17 | 545 | 405 | CALL | 0 | 497 | 57.82 | TRUE | 0 | 0 |
2024-05-17 | 550 | 417.01 | CALL | 0 | 1203 | 57.55 | TRUE | 0 | 0 |
2024-05-17 | 555 | 358 | CALL | 2 | 581 | 56.83 | TRUE | 13 | 0.04 |
2024-05-17 | 560 | 351.86 | CALL | 2 | 335 | 56.49 | TRUE | 7.06 | 0.02 |
2024-05-17 | 565 | 401.72 | CALL | 0 | 262 | 56.11 | TRUE | 0 | 0 |
2024-05-17 | 570 | 391.3 | CALL | 0 | 332 | 55.01 | TRUE | 0 | 0 |
2024-05-17 | 575 | 382.99 | CALL | 0 | 209 | 55.25 | TRUE | 0 | 0 |
2024-05-17 | 580 | 331.26 | CALL | 3 | 1100 | 72.27 | TRUE | 331.26 | 0 |
2024-05-17 | 585 | 354.55 | CALL | 0 | 316 | 54.28 | TRUE | 0 | 0 |
2024-05-17 | 590 | 319.5 | CALL | 6 | 964 | 61.05 | TRUE | 319.5 | 0 |
2024-05-17 | 595 | 331.93 | CALL | 0 | 383 | 53.22 | TRUE | 0 | 0 |
2024-05-17 | 600 | 314.98 | CALL | 10 | 1381 | 53.36 | TRUE | 7.28 | 0.02 |
2024-05-17 | 605 | 344.72 | CALL | 0 | 488 | 52.53 | TRUE | 0 | 0 |
2024-05-17 | 610 | 298.24 | CALL | 3 | 1318 | 43.19 | TRUE | 1.61 | 0.01 |
2024-05-17 | 615 | 349.97 | CALL | 0 | 187 | 51.71 | TRUE | 0 | 0 |
2024-05-17 | 620 | 291.1 | CALL | 1 | 1136 | 61.38 | TRUE | 2.1 | 0.01 |
2024-05-17 | 625 | 324.5 | CALL | 0 | 354 | 51.11 | TRUE | 0 | 0 |
2024-05-17 | 630 | 282.45 | CALL | 16 | 964 | 50.75 | TRUE | 282.45 | 0 |
2024-05-17 | 635 | 277.47 | CALL | 4 | 4070 | 62.48 | TRUE | 3.27 | 0.01 |
2024-05-17 | 640 | 271.45 | CALL | 11 | 304 | 50.06 | TRUE | -5.1 | -0.02 |
2024-05-17 | 645 | 267.3 | CALL | 2 | 236 | 49.73 | TRUE | 267.3 | 0 |
2024-05-17 | 650 | 262.74 | CALL | 16 | 708 | 49.23 | TRUE | 2.74 | 0.01 |
2024-05-17 | 655 | 260.85 | CALL | 5 | 407 | 49.19 | TRUE | 9.15 | 0.04 |
2024-05-17 | 660 | 254.08 | CALL | 52 | 1510 | 53.34 | TRUE | 5.21 | 0.02 |
2024-05-17 | 665 | 249.7 | CALL | 2 | 439 | 48.58 | TRUE | 249.7 | 0 |
2024-05-17 | 670 | 244.91 | CALL | 4 | 1764 | 46.8 | TRUE | 244.91 | 0 |
2024-05-17 | 675 | 239.55 | CALL | 4 | 877 | 48.09 | TRUE | 4.05 | 0.02 |
2024-05-17 | 680 | 269.34 | CALL | 0 | 2251 | 49.29 | TRUE | 0 | 0 |
2024-05-17 | 685 | 229.1 | CALL | 1 | 623 | 47.58 | TRUE | 3.2 | 0.01 |
2024-05-17 | 690 | 277.59 | CALL | 0 | 1108 | 47.26 | TRUE | 0 | 0 |
2024-05-17 | 695 | 275.81 | CALL | 0 | 1498 | 47.26 | TRUE | 0 | 0 |
2024-05-17 | 700 | 212.5 | CALL | 26 | 9833 | 47.12 | TRUE | -1 | -0 |
2024-05-17 | 705 | 213.59 | CALL | 1 | 1086 | 46.92 | TRUE | 0.33 | 0 |
2024-05-17 | 710 | 208.35 | CALL | 1 | 483 | 46.61 | TRUE | 5.45 | 0.03 |
2024-05-17 | 715 | 249.52 | CALL | 0 | 197 | 46.43 | TRUE | 0 | 0 |
2024-05-17 | 720 | 199.82 | CALL | 10 | 19500 | 46.3 | TRUE | 7.51 | 0.04 |
2024-05-17 | 725 | 190.87 | CALL | 9 | 627 | 46.17 | TRUE | 7.62 | 0.04 |
2024-05-17 | 730 | 190.78 | CALL | 10 | 604 | 46.08 | TRUE | 0.88 | 0 |
2024-05-17 | 735 | 184.8 | CALL | 2 | 460 | 45.88 | TRUE | 1.1 | 0.01 |
2024-05-17 | 740 | 168.45 | CALL | 17 | 2958 | 46.04 | TRUE | -8.95 | -0.05 |
2024-05-17 | 745 | 178.3 | CALL | 2 | 463 | 45.72 | TRUE | 10.9 | 0.07 |
2024-05-17 | 750 | 168.25 | CALL | 49 | 4566 | 45.65 | TRUE | 0.65 | 0 |
2024-05-17 | 755 | 170.25 | CALL | 5 | 477 | 45.44 | TRUE | 10.8 | 0.07 |
2024-05-17 | 760 | 165.6 | CALL | 2 | 556 | 45.4 | TRUE | 4.6 | 0.03 |
2024-05-17 | 765 | 158.3 | CALL | 44 | 898 | 46.15 | TRUE | 4.05 | 0.03 |
2024-05-17 | 770 | 151.2 | CALL | 158 | 5653 | 46.26 | TRUE | 0.33 | 0 |
2024-05-17 | 775 | 148.49 | CALL | 45 | 9926 | 45.18 | TRUE | -0.46 | -0 |
2024-05-17 | 780 | 144 | CALL | 6 | 2457 | 47.25 | TRUE | -1.23 | -0.01 |
2024-05-17 | 785 | 141.9 | CALL | 4 | 737 | 45.11 | TRUE | 0.24 | 0 |
2024-05-17 | 790 | 137.18 | CALL | 2 | 1388 | 45.41 | TRUE | 3.7 | 0.03 |
2024-05-17 | 795 | 133.73 | CALL | 4 | 979 | 45.19 | TRUE | 3.52 | 0.03 |
2024-05-17 | 800 | 127.53 | CALL | 92 | 3859 | 45.01 | TRUE | -1.47 | -0.01 |
2024-05-17 | 805 | 124.5 | CALL | 20 | 583 | 45 | TRUE | -0.41 | -0 |
2024-05-17 | 810 | 119.85 | CALL | 5 | 4036 | 45.59 | TRUE | -2.55 | -0.02 |
2024-05-17 | 815 | 110.5 | CALL | 1 | 697 | 44.96 | TRUE | -8.35 | -0.07 |
2024-05-17 | 820 | 112.35 | CALL | 7 | 807 | 45.23 | TRUE | -1.15 | -0.01 |
2024-05-17 | 825 | 110.85 | CALL | 19 | 647 | 44.93 | TRUE | 7.4 | 0.07 |
2024-05-17 | 830 | 106.95 | CALL | 20 | 768 | 44.9 | TRUE | 5.74 | 0.06 |
2024-05-17 | 835 | 107.3 | CALL | 30 | 422 | 44.94 | TRUE | 5.8 | 0.06 |
2024-05-17 | 840 | 101.84 | CALL | 17 | 1152 | 44.98 | TRUE | 1.02 | 0.01 |
2024-05-17 | 845 | 96.45 | CALL | 18 | 612 | 44.96 | TRUE | -0.75 | -0.01 |
2024-05-17 | 850 | 94.37 | CALL | 211 | 2609 | 45.01 | TRUE | 0.07 | 0 |
2024-05-17 | 855 | 91.22 | CALL | 35 | 540 | 45.09 | TRUE | 5.43 | 0.06 |
2024-05-17 | 860 | 86.85 | CALL | 44 | 4556 | 45.14 | TRUE | 2.75 | 0.03 |
2024-05-17 | 865 | 84.54 | CALL | 33 | 444 | 45.14 | TRUE | -0.75 | -0.01 |
2024-05-17 | 870 | 80.98 | CALL | 82 | 858 | 45.16 | TRUE | -2.82 | -0.03 |
2024-05-17 | 875 | 78.96 | CALL | 37 | 976 | 45.19 | TRUE | -1.14 | -0.01 |
2024-05-17 | 880 | 75.8 | CALL | 191 | 3008 | 45.14 | TRUE | -2.3 | -0.03 |
2024-05-17 | 885 | 73.3 | CALL | 68 | 544 | 45.23 | TRUE | 3.4 | 0.05 |
2024-05-17 | 890 | 70.7 | CALL | 171 | 2434 | 45.2 | TRUE | -2 | -0.03 |
2024-05-17 | 895 | 68.01 | CALL | 121 | 591 | 45.3 | TRUE | -1.74 | -0.02 |
2024-05-17 | 900 | 65.41 | CALL | 1421 | 10035 | 45.35 | TRUE | -2.59 | -0.04 |
2024-05-17 | 905 | 63.3 | CALL | 444 | 674 | 45.44 | FALSE | -2.2 | -0.03 |
2024-05-17 | 910 | 60.84 | CALL | 1190 | 1034 | 45.46 | FALSE | -2.36 | -0.04 |
2024-05-17 | 915 | 58.9 | CALL | 268 | 4800 | 45.47 | FALSE | -1.49 | -0.02 |
2024-05-17 | 920 | 56.27 | CALL | 147 | 1882 | 45.54 | FALSE | -2.68 | -0.05 |
2024-05-17 | 925 | 54 | CALL | 132 | 1343 | 45.61 | FALSE | -2.89 | -0.05 |
2024-05-17 | 930 | 52.49 | CALL | 147 | 1214 | 45.62 | FALSE | -2.53 | -0.05 |
2024-05-17 | 935 | 49.58 | CALL | 221 | 878 | 45.69 | FALSE | -1.32 | -0.03 |
2024-05-17 | 940 | 47.6 | CALL | 309 | 1019 | 45.68 | FALSE | -3.45 | -0.07 |
2024-05-17 | 945 | 46.76 | CALL | 85 | 885 | 45.81 | FALSE | -2.6 | -0.05 |
2024-05-17 | 950 | 44 | CALL | 995 | 6135 | 45.81 | FALSE | -3.2 | -0.07 |
2024-05-17 | 955 | 42.3 | CALL | 24 | 1020 | 45.88 | FALSE | -3.52 | -0.08 |
2024-05-17 | 960 | 41.4 | CALL | 344 | 1819 | 45.95 | FALSE | -2.4 | -0.05 |
2024-05-17 | 965 | 38.75 | CALL | 126 | 752 | 46 | FALSE | -3.78 | -0.09 |
2024-05-17 | 970 | 38.2 | CALL | 188 | 2737 | 46.08 | FALSE | -2.75 | -0.07 |
2024-05-17 | 975 | 36.7 | CALL | 95 | 623 | 46.17 | FALSE | -2.55 | -0.07 |
2024-05-17 | 980 | 36.39 | CALL | 68 | 631 | 46.21 | FALSE | -1.39 | -0.04 |
2024-05-17 | 985 | 34.5 | CALL | 183 | 426 | 46.33 | FALSE | -2.02 | -0.06 |
2024-05-17 | 990 | 32.17 | CALL | 76 | 817 | 46.61 | FALSE | -2.63 | -0.08 |
2024-05-17 | 995 | 31.15 | CALL | 317 | 756 | 46.42 | FALSE | -2.4 | -0.07 |
2024-05-17 | 1000 | 29.7 | CALL | 3046 | 9388 | 46.51 | FALSE | -2.51 | -0.08 |
2024-05-17 | 1005 | 28.05 | CALL | 23 | 348 | 46.49 | FALSE | -3.12 | -0.1 |
2024-05-17 | 1010 | 27.1 | CALL | 66 | 1501 | 46.73 | FALSE | -3.31 | -0.11 |
2024-05-17 | 1020 | 25.1 | CALL | 58 | 1031 | 47.03 | FALSE | -2.69 | -0.1 |
2024-05-17 | 1030 | 22.95 | CALL | 23 | 1268 | 47.05 | FALSE | -2.85 | -0.11 |
2024-05-17 | 1040 | 21.5 | CALL | 194 | 1418 | 47.14 | FALSE | -2.35 | -0.1 |
2024-05-17 | 1050 | 19.58 | CALL | 522 | 3113 | 47.55 | FALSE | -2.67 | -0.12 |
2024-05-17 | 1060 | 18.25 | CALL | 39 | 468 | 47.59 | FALSE | -2.28 | -0.11 |
2024-05-17 | 1070 | 16.45 | CALL | 82 | 1017 | 47.78 | FALSE | -2.49 | -0.13 |
2024-05-17 | 1080 | 15.2 | CALL | 88 | 1955 | 48.05 | FALSE | -2.44 | -0.14 |
2024-05-17 | 1090 | 14.17 | CALL | 37 | 832 | 48.45 | FALSE | -1.88 | -0.12 |
2024-05-17 | 1100 | 13.1 | CALL | 906 | 4936 | 48.71 | FALSE | -2.1 | -0.14 |
2024-05-17 | 1110 | 12.54 | CALL | 49 | 674 | 48.7 | FALSE | -1.46 | -0.1 |
2024-05-17 | 1120 | 11.34 | CALL | 168 | 616 | 49.09 | FALSE | -1.81 | -0.14 |
2024-05-17 | 1130 | 10.46 | CALL | 43 | 1332 | 49.29 | FALSE | -1.94 | -0.16 |
2024-05-17 | 1140 | 9.4 | CALL | 67 | 370 | 49.46 | FALSE | -1.98 | -0.17 |
2024-05-17 | 1150 | 9 | CALL | 474 | 2690 | 49.87 | FALSE | -1.6 | -0.15 |
2024-05-17 | 1160 | 8.2 | CALL | 48 | 509 | 50.21 | FALSE | -1.7 | -0.17 |
2024-05-17 | 1170 | 7.65 | CALL | 39 | 279 | 50.56 | FALSE | -1.06 | -0.12 |
2024-05-17 | 1180 | 7.38 | CALL | 83 | 739 | 50.78 | FALSE | -1.12 | -0.13 |
2024-05-17 | 1190 | 6.67 | CALL | 33 | 506 | 51.23 | FALSE | -1.43 | -0.18 |
2024-05-17 | 1200 | 6.25 | CALL | 618 | 5274 | 51.6 | FALSE | -1.3 | -0.17 |
2024-05-17 | 1210 | 5.68 | CALL | 259 | 876 | 51.6 | FALSE | -0.97 | -0.15 |
2024-05-17 | 1220 | 5.5 | CALL | 25 | 260 | 52.01 | FALSE | -1.19 | -0.18 |
2024-05-17 | 1230 | 5.2 | CALL | 18 | 137 | 52.32 | FALSE | -0.5 | -0.09 |
2024-05-17 | 1240 | 5.1 | CALL | 6 | 249 | 52.63 | FALSE | -0.6 | -0.11 |
2024-05-17 | 1250 | 4.55 | CALL | 224 | 2894 | 52.87 | FALSE | -1 | -0.18 |
2024-05-17 | 1260 | 4.27 | CALL | 90 | 2634 | 53.25 | FALSE | -0.73 | -0.15 |
2024-05-17 | 1270 | 3.84 | CALL | 15 | 147 | 53.55 | FALSE | -1.41 | -0.27 |
2024-05-17 | 1280 | 3.55 | CALL | 31 | 251 | 53.7 | FALSE | -0.73 | -0.17 |
2024-05-17 | 1290 | 6.1 | CALL | 0 | 472 | 54.22 | FALSE | 0 | 0 |
2024-05-17 | 1300 | 3.33 | CALL | 216 | 1545 | 54.54 | FALSE | -0.72 | -0.18 |
2024-05-17 | 1310 | 3.52 | CALL | 7 | 15 | 54.9 | FALSE | -0.75 | -0.18 |
2024-05-17 | 1320 | 2.9 | CALL | 20 | 1360 | 55.38 | FALSE | -0.54 | -0.16 |
2024-05-17 | 1330 | 2.72 | CALL | 101 | 35 | 55.64 | FALSE | -1.18 | -0.3 |
2024-05-17 | 1340 | 2.75 | CALL | 14 | 942 | 55.91 | FALSE | -0.45 | -0.14 |
2024-05-17 | 1350 | 2.42 | CALL | 18 | 65 | 56.25 | FALSE | -0.71 | -0.23 |
2024-05-17 | 1360 | 2.34 | CALL | 67 | 3084 | 56.78 | FALSE | -0.46 | -0.16 |
2024-05-17 | 1370 | 2.34 | CALL | 33 | 15 | 56.88 | FALSE | -0.57 | -0.2 |
2024-05-17 | 1380 | 2.08 | CALL | 26 | 1499 | 57.33 | FALSE | -0.73 | -0.26 |
2024-05-17 | 1390 | 2.39 | CALL | 2 | 16 | 57.61 | FALSE | -0.01 | -0 |
2024-05-17 | 1400 | 1.88 | CALL | 217 | 1086 | 58 | FALSE | -0.61 | -0.25 |
2024-05-17 | 1410 | 2.12 | CALL | 26 | 438 | 58.14 | FALSE | -0.03 | -0.01 |
2024-05-17 | 1420 | 1.69 | CALL | 20 | 479 | 58.59 | FALSE | -0.8 | -0.32 |
2024-05-17 | 1430 | 2 | CALL | 2 | 366 | 59 | FALSE | 2 | 0 |
2024-05-17 | 1440 | 1.7 | CALL | 6 | 47 | 59.33 | FALSE | -0.17 | -0.09 |
2024-05-17 | 1450 | 1.5 | CALL | 104 | 279 | 59.78 | FALSE | -0.47 | -0.24 |
2024-05-17 | 1460 | 1.5 | CALL | 182 | 374 | 59.97 | FALSE | -0.4 | -0.21 |
2024-05-17 | 1470 | 2.5 | CALL | 0 | 115 | 60.13 | FALSE | 0 | 0 |
2024-05-17 | 1480 | 1.33 | CALL | 7 | 370 | 60.89 | FALSE | -0.56 | -0.3 |
2024-05-17 | 1490 | 1.24 | CALL | 24 | 3710 | 61 | FALSE | -0.45 | -0.27 |
2024-05-17 | 1500 | 1.18 | CALL | 309 | 1634 | 61.27 | FALSE | -0.4 | -0.25 |
2024-05-17 | 1520 | 1.12 | CALL | 9 | 305 | 62.18 | FALSE | -0.58 | -0.34 |
2024-05-17 | 1540 | 1.2 | CALL | 6 | 214 | 62.52 | FALSE | -0.04 | -0.03 |
2024-05-17 | 1560 | 0.98 | CALL | 6 | 429 | 63.67 | FALSE | -0.16 | -0.14 |
2024-05-17 | 1580 | 0.91 | CALL | 68 | 326 | 64.32 | FALSE | -0.35 | -0.28 |
2024-05-17 | 1600 | 0.85 | CALL | 176 | 1090 | 64.36 | FALSE | -0.21 | -0.2 |
2024-05-17 | 1620 | 0.89 | CALL | 32 | 202 | 64.98 | FALSE | -0.07 | -0.07 |
2024-05-17 | 1640 | 0.69 | CALL | 137 | 1518 | 65.71 | FALSE | -0.28 | -0.29 |
2024-05-17 | 1650 | 0.71 | CALL | 18 | 198 | 66.51 | FALSE | -0.12 | -0.14 |
2024-05-17 | 1660 | 0.94 | CALL | 1 | 85 | 67.14 | FALSE | 0.12 | 0.15 |
2024-05-17 | 1670 | 0.66 | CALL | 18 | 70 | 67.07 | FALSE | -0.15 | -0.19 |
2024-05-17 | 1680 | 1.65 | CALL | 0 | 44 | 67.75 | FALSE | 0 | 0 |
2024-05-17 | 1690 | 1.27 | CALL | 0 | 251 | 67.44 | FALSE | 0 | 0 |
2024-05-17 | 1700 | 0.55 | CALL | 59 | 291 | 67.32 | FALSE | -0.18 | -0.25 |
2024-05-17 | 1710 | 0.58 | CALL | 1 | 72 | 68.27 | FALSE | -0.17 | -0.23 |
2024-05-17 | 1720 | 0.63 | CALL | 6 | 227 | 69.46 | FALSE | -0.09 | -0.13 |
2024-05-17 | 1730 | 0.54 | CALL | 13 | 54 | 68.79 | FALSE | -0.1 | -0.16 |
2024-05-17 | 1740 | 0.47 | CALL | 6 | 69 | 68.27 | FALSE | -0.17 | -0.27 |
2024-05-17 | 1750 | 0.5 | CALL | 1 | 328 | 69.25 | FALSE | -0.05 | -0.09 |
2024-05-17 | 1760 | 0.54 | CALL | 2 | 156 | 70.36 | FALSE | -0.11 | -0.17 |
2024-05-17 | 1770 | 1.1 | CALL | 0 | 206 | 70.51 | FALSE | 0 | 0 |
2024-05-17 | 1780 | 0.43 | CALL | 5 | 283 | 69.65 | FALSE | -0.15 | -0.26 |
2024-05-17 | 1790 | 0.43 | CALL | 18 | 1915 | 70.15 | FALSE | -0.12 | -0.22 |
2024-05-17 | 1800 | 0.39 | CALL | 58 | 810 | 69.92 | FALSE | -0.09 | -0.19 |
2024-05-17 | 1810 | 1.1 | CALL | 0 | 12 | 71.05 | FALSE | 0 | 0 |
2024-05-17 | 1820 | 0.49 | CALL | 25 | 11 | 70.9 | FALSE | 0 | 0 |
2024-05-17 | 1830 | 0.97 | CALL | 0 | 33 | 71.57 | FALSE | 0 | 0 |
2024-05-17 | 1840 | 1.17 | CALL | 0 | 11 | 71.86 | FALSE | 0 | 0 |
2024-05-17 | 1850 | 0.36 | CALL | 20 | 106 | 71.74 | FALSE | -0.1 | -0.22 |
2024-05-17 | 1860 | 0.42 | CALL | 7 | 14 | 73.37 | FALSE | 0 | 0 |
2024-05-17 | 1870 | 0.35 | CALL | 7 | 44 | 72.47 | FALSE | -0.2 | -0.36 |
2024-05-17 | 1880 | 0.36 | CALL | 1 | 30 | 72.06 | FALSE | -0.01 | -0.03 |
2024-05-17 | 1890 | 0.29 | CALL | 18 | 169 | 72.04 | FALSE | -0.14 | -0.33 |
2024-05-17 | 1900 | 0.31 | CALL | 4 | 301 | 72.96 | FALSE | -0.06 | -0.16 |
2024-05-17 | 1910 | 0.31 | CALL | 17 | 47 | 73.42 | FALSE | -0.09 | -0.23 |
2024-05-17 | 1920 | 0.27 | CALL | 105 | 240 | 72.87 | FALSE | -0.08 | -0.23 |
2024-05-17 | 1930 | 0.33 | CALL | 103 | 289 | 74.77 | FALSE | 0 | 0 |
2024-05-17 | 1940 | 0.28 | CALL | 399 | 7234 | 74.01 | FALSE | -0.07 | -0.2 |
2024-05-17 | 5 | 0.01 | PUT | 1 | 62 | 429.38 | FALSE | 0 | 0 |
2024-05-17 | 10 | 0.01 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-05-17 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.02 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.04 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0.02 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.03 | PUT | 0 | 109 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.02 | PUT | 0 | 510 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.03 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.04 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.03 | PUT | 0 | 142 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.01 | PUT | 0 | 1017 | 151.2 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.02 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.06 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.04 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.01 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0.02 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.02 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.01 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.01 | PUT | 0 | 333 | 140.8 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.01 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.03 | PUT | 0 | 1436 | 123.49 | FALSE | 0 | 0 |
2024-05-17 | 205 | 0.03 | PUT | 0 | 63 | 134.07 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0.03 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 215 | 0.06 | PUT | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.04 | PUT | 0 | 159 | 0 | FALSE | 0 | 0 |
2024-05-17 | 225 | 0.03 | PUT | 0 | 726 | 117.54 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.04 | PUT | 0 | 282 | 124.66 | FALSE | 0 | 0 |
2024-05-17 | 235 | 0.14 | PUT | 0 | 95 | 122.75 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0.05 | PUT | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-05-17 | 245 | 0.05 | PUT | 0 | 24 | 119.07 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0.04 | PUT | 0 | 2035 | 111.34 | FALSE | 0 | 0 |
2024-05-17 | 255 | 0.05 | PUT | 4 | 182 | 111.66 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0.06 | PUT | 2 | 283 | 111.68 | FALSE | 0.02 | 0.5 |
2024-05-17 | 265 | 0.03 | PUT | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.18 | PUT | 0 | 322 | 0 | FALSE | 0 | 0 |
2024-05-17 | 275 | 0.1 | PUT | 0 | 128 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0.04 | PUT | 0 | 222 | 0 | FALSE | 0 | 0 |
2024-05-17 | 285 | 0.06 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0.04 | PUT | 0 | 269 | 0 | FALSE | 0 | 0 |
2024-05-17 | 295 | 0.04 | PUT | 15 | 496 | 97.46 | FALSE | 0.04 | 0 |
2024-05-17 | 300 | 0.06 | PUT | 213 | 1736 | 99.3 | FALSE | -0.01 | -0.14 |
2024-05-17 | 305 | 0.05 | PUT | 15 | 134 | 96.4 | FALSE | 0.05 | 0 |
2024-05-17 | 310 | 0.05 | PUT | 1 | 476 | 95.02 | FALSE | 0.05 | 0 |
2024-05-17 | 315 | 0.07 | PUT | 3 | 79 | 96.35 | FALSE | 0.07 | 0 |
2024-05-17 | 320 | 0.1 | PUT | 0 | 152 | 96.09 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0.06 | PUT | 0 | 295 | 97.88 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0.09 | PUT | 0 | 323 | 95.68 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0.06 | PUT | 0 | 389 | 95.87 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.1 | PUT | 14 | 427 | 92.57 | FALSE | 0.1 | 0 |
2024-05-17 | 345 | 0.28 | PUT | 0 | 147 | 93.85 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.11 | PUT | 333 | 2156 | 90.76 | FALSE | 0.01 | 0.1 |
2024-05-17 | 355 | 0.1 | PUT | 0 | 205 | 0 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0.12 | PUT | 4 | 1562 | 88.93 | FALSE | 0.12 | 0 |
2024-05-17 | 365 | 0.12 | PUT | 0 | 203 | 88.01 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0.12 | PUT | 0 | 441 | 0 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0.2 | PUT | 0 | 659 | 0 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0.15 | PUT | 0 | 1277 | 85.82 | FALSE | 0 | 0 |
2024-05-17 | 385 | 0.27 | PUT | 0 | 222 | 84.03 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0.17 | PUT | 0 | 526 | 79.07 | FALSE | 0 | 0 |
2024-05-17 | 395 | 0.14 | PUT | 0 | 1058 | 84.83 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.14 | PUT | 27 | 3289 | 80.5 | FALSE | -0.03 | -0.18 |
2024-05-17 | 405 | 0.14 | PUT | 10 | 842 | 81.35 | FALSE | -0.04 | -0.22 |
2024-05-17 | 410 | 0.16 | PUT | 0 | 625 | 82.97 | FALSE | 0 | 0 |
2024-05-17 | 415 | 0.17 | PUT | 0 | 454 | 79.69 | FALSE | 0 | 0 |
2024-05-17 | 420 | 0.14 | PUT | 1 | 812 | 75.98 | FALSE | 0.14 | 0 |
2024-05-17 | 425 | 0.16 | PUT | 0 | 375 | 78.76 | FALSE | 0 | 0 |
2024-05-17 | 430 | 0.23 | PUT | 23 | 369 | 77.63 | FALSE | 0.03 | 0.15 |
2024-05-17 | 435 | 0.23 | PUT | 0 | 174 | 76.69 | FALSE | 0 | 0 |
2024-05-17 | 440 | 0.25 | PUT | 17 | 713 | 76.08 | FALSE | 0.01 | 0.04 |
2024-05-17 | 445 | 0.26 | PUT | 9 | 298 | 75.29 | FALSE | 0.26 | 0 |
2024-05-17 | 450 | 0.27 | PUT | 167 | 2104 | 74.5 | FALSE | 0.02 | 0.08 |
2024-05-17 | 455 | 0.27 | PUT | 4 | 351 | 73.41 | FALSE | 0.27 | 0 |
2024-05-17 | 460 | 0.29 | PUT | 32 | 1174 | 72.91 | FALSE | 0.05 | 0.21 |
2024-05-17 | 465 | 0.31 | PUT | 0 | 1504 | 72.5 | FALSE | 0 | 0 |
2024-05-17 | 470 | 0.3 | PUT | 1 | 651 | 71.04 | FALSE | -0.02 | -0.06 |
2024-05-17 | 475 | 0.3 | PUT | 2 | 1978 | 69.99 | FALSE | -0.02 | -0.06 |
2024-05-17 | 480 | 0.33 | PUT | 50 | 1530 | 69.69 | FALSE | 0.33 | 0 |
2024-05-17 | 485 | 0.3 | PUT | 0 | 228 | 69.23 | FALSE | 0 | 0 |
2024-05-17 | 490 | 0.36 | PUT | 53 | 872 | 68.3 | FALSE | -0.01 | -0.03 |
2024-05-17 | 495 | 0.3 | PUT | 0 | 229 | 68.51 | FALSE | 0 | 0 |
2024-05-17 | 500 | 0.42 | PUT | 610 | 3733 | 67.47 | FALSE | -0.02 | -0.05 |
2024-05-17 | 505 | 0.4 | PUT | 2 | 387 | 66.05 | FALSE | -0.03 | -0.07 |
2024-05-17 | 510 | 0.39 | PUT | 1 | 634 | 64.84 | FALSE | -0.1 | -0.2 |
2024-05-17 | 515 | 0.58 | PUT | 0 | 572 | 64.59 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.46 | PUT | 12 | 918 | 64.12 | FALSE | -0.03 | -0.06 |
2024-05-17 | 525 | 0.42 | PUT | 0 | 835 | 63.93 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0.48 | PUT | 9 | 1180 | 62.45 | FALSE | -0.08 | -0.14 |
2024-05-17 | 535 | 0.47 | PUT | 0 | 409 | 61.78 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0.53 | PUT | 13 | 1014 | 61.25 | FALSE | -0.06 | -0.1 |
2024-05-17 | 545 | 0.62 | PUT | 0 | 492 | 61.1 | FALSE | 0 | 0 |
2024-05-17 | 550 | 0.58 | PUT | 24 | 2924 | 59.98 | FALSE | -0.09 | -0.13 |
2024-05-17 | 555 | 0.6 | PUT | 0 | 377 | 59.27 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0.61 | PUT | 2 | 1586 | 58.43 | FALSE | -0.08 | -0.12 |
2024-05-17 | 565 | 0.72 | PUT | 2 | 629 | 57.95 | FALSE | -0.02 | -0.03 |
2024-05-17 | 570 | 0.69 | PUT | 4 | 541 | 57.45 | FALSE | -0.1 | -0.13 |
2024-05-17 | 575 | 0.74 | PUT | 12 | 711 | 57.03 | FALSE | -0.19 | -0.2 |
2024-05-17 | 580 | 0.8 | PUT | 1 | 1071 | 56.69 | FALSE | 0.8 | 0 |
2024-05-17 | 585 | 0.75 | PUT | 7 | 3110 | 55.22 | FALSE | -0.24 | -0.24 |
2024-05-17 | 590 | 1.03 | PUT | 1 | 1768 | 55.52 | FALSE | 0.06 | 0.06 |
2024-05-17 | 595 | 0.84 | PUT | 0 | 4844 | 55 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.95 | PUT | 242 | 4970 | 54.2 | FALSE | -0.14 | -0.13 |
2024-05-17 | 605 | 1.01 | PUT | 2 | 1743 | 53.74 | FALSE | 1.01 | 0 |
2024-05-17 | 610 | 1.04 | PUT | 6 | 2850 | 53.01 | FALSE | -0.3 | -0.22 |
2024-05-17 | 615 | 1.06 | PUT | 3 | 793 | 52.62 | FALSE | -0.34 | -0.24 |
2024-05-17 | 620 | 1.21 | PUT | 4 | 1760 | 52.33 | FALSE | -0.21 | -0.15 |
2024-05-17 | 625 | 1.28 | PUT | 12 | 3069 | 51.83 | FALSE | -0.29 | -0.18 |
2024-05-17 | 630 | 1.35 | PUT | 28 | 1498 | 51.31 | FALSE | -0.23 | -0.15 |
2024-05-17 | 635 | 1.33 | PUT | 0 | 678 | 50.89 | FALSE | 0 | 0 |
2024-05-17 | 640 | 1.52 | PUT | 3 | 1834 | 50.38 | FALSE | -0.6 | -0.28 |
2024-05-17 | 645 | 1.71 | PUT | 11 | 1532 | 50.42 | FALSE | -0.54 | -0.24 |
2024-05-17 | 650 | 1.8 | PUT | 136 | 3479 | 49.9 | FALSE | -0.61 | -0.25 |
2024-05-17 | 655 | 1.83 | PUT | 41 | 1191 | 49.42 | FALSE | -0.66 | -0.27 |
2024-05-17 | 660 | 2 | PUT | 9 | 1751 | 48.87 | FALSE | -0.77 | -0.28 |
2024-05-17 | 665 | 2.26 | PUT | 7 | 1440 | 48.99 | FALSE | -0.49 | -0.18 |
2024-05-17 | 670 | 2.38 | PUT | 10 | 1297 | 48.48 | FALSE | -0.55 | -0.19 |
2024-05-17 | 675 | 2.5 | PUT | 22 | 2386 | 47.95 | FALSE | -1.02 | -0.29 |
2024-05-17 | 680 | 2.76 | PUT | 9 | 2395 | 47.89 | FALSE | -0.49 | -0.15 |
2024-05-17 | 685 | 2.98 | PUT | 65 | 1058 | 47.62 | FALSE | -0.67 | -0.18 |
2024-05-17 | 690 | 3.18 | PUT | 10 | 1869 | 47.25 | FALSE | -0.82 | -0.21 |
2024-05-17 | 695 | 3.42 | PUT | 9 | 4652 | 46.96 | FALSE | -0.83 | -0.2 |
2024-05-17 | 700 | 3.75 | PUT | 283 | 7102 | 46.88 | FALSE | -0.75 | -0.17 |
2024-05-17 | 705 | 3.85 | PUT | 523 | 1411 | 46.78 | FALSE | -1.28 | -0.25 |
2024-05-17 | 710 | 4.35 | PUT | 168 | 806 | 46.37 | FALSE | -0.85 | -0.16 |
2024-05-17 | 715 | 4.71 | PUT | 438 | 789 | 46.19 | FALSE | -1.21 | -0.2 |
2024-05-17 | 720 | 5.12 | PUT | 438 | 686 | 46.06 | FALSE | -1.75 | -0.25 |
2024-05-17 | 725 | 5.46 | PUT | 40 | 955 | 46.08 | FALSE | -1.29 | -0.19 |
2024-05-17 | 730 | 6.1 | PUT | 87 | 821 | 45.96 | FALSE | -0.9 | -0.13 |
2024-05-17 | 735 | 6.59 | PUT | 27 | 525 | 45.81 | FALSE | -1.14 | -0.15 |
2024-05-17 | 740 | 7.03 | PUT | 100 | 580 | 45.51 | FALSE | -1.97 | -0.22 |
2024-05-17 | 745 | 7.63 | PUT | 22 | 765 | 45.45 | FALSE | -1.64 | -0.18 |
2024-05-17 | 750 | 8.21 | PUT | 251 | 3129 | 45.28 | FALSE | -1.64 | -0.17 |
2024-05-17 | 755 | 8.89 | PUT | 15 | 858 | 45.22 | FALSE | -1.83 | -0.17 |
2024-05-17 | 760 | 9.37 | PUT | 30 | 996 | 45.41 | FALSE | -2.83 | -0.23 |
2024-05-17 | 765 | 9.96 | PUT | 40 | 895 | 45.17 | FALSE | -2.59 | -0.21 |
2024-05-17 | 770 | 11.21 | PUT | 140 | 1753 | 45.07 | FALSE | -1.73 | -0.13 |
2024-05-17 | 775 | 12.05 | PUT | 63 | 1822 | 44.98 | FALSE | -2.2 | -0.15 |
2024-05-17 | 780 | 13.1 | PUT | 106 | 1389 | 45.1 | FALSE | -2.01 | -0.13 |
2024-05-17 | 785 | 13.9 | PUT | 57 | 1156 | 44.84 | FALSE | -4.1 | -0.23 |
2024-05-17 | 790 | 14.75 | PUT | 27 | 1184 | 45.09 | FALSE | -2.18 | -0.13 |
2024-05-17 | 795 | 16.15 | PUT | 32 | 515 | 44.92 | FALSE | -2.82 | -0.15 |
2024-05-17 | 800 | 17.1 | PUT | 812 | 3706 | 44.67 | FALSE | -2.05 | -0.11 |
2024-05-17 | 805 | 18.5 | PUT | 32 | 541 | 44.85 | FALSE | -2.14 | -0.1 |
2024-05-17 | 810 | 19.51 | PUT | 25 | 638 | 44.86 | FALSE | -3.14 | -0.14 |
2024-05-17 | 815 | 20.95 | PUT | 27 | 473 | 44.65 | FALSE | -2.41 | -0.1 |
2024-05-17 | 820 | 22.35 | PUT | 190 | 928 | 44.63 | FALSE | -2.55 | -0.1 |
2024-05-17 | 825 | 23.75 | PUT | 92 | 780 | 44.84 | FALSE | -2.64 | -0.1 |
2024-05-17 | 830 | 25.5 | PUT | 54 | 1277 | 44.75 | FALSE | -2.47 | -0.09 |
2024-05-17 | 835 | 27.09 | PUT | 64 | 766 | 44.73 | FALSE | -2.91 | -0.1 |
2024-05-17 | 840 | 28.61 | PUT | 466 | 1255 | 44.89 | FALSE | -3.18 | -0.1 |
2024-05-17 | 845 | 30 | PUT | 18 | 926 | 44.29 | FALSE | -5.28 | -0.15 |
2024-05-17 | 850 | 32.11 | PUT | 466 | 1936 | 44.9 | FALSE | -2.84 | -0.08 |
2024-05-17 | 855 | 34.5 | PUT | 17 | 591 | 44.98 | FALSE | -2.3 | -0.06 |
2024-05-17 | 860 | 35.95 | PUT | 450 | 1278 | 44.98 | FALSE | -3.39 | -0.09 |
2024-05-17 | 865 | 37 | PUT | 39 | 419 | 45.02 | FALSE | -4.2 | -0.1 |
2024-05-17 | 870 | 40.53 | PUT | 83 | 612 | 44.95 | FALSE | -3.87 | -0.09 |
2024-05-17 | 875 | 43.2 | PUT | 57 | 666 | 45.1 | FALSE | -2.52 | -0.06 |
2024-05-17 | 880 | 44.95 | PUT | 78 | 1483 | 44.98 | FALSE | -4.06 | -0.08 |
2024-05-17 | 885 | 47.59 | PUT | 100 | 464 | 45.25 | FALSE | -3.63 | -0.07 |
2024-05-17 | 890 | 50.27 | PUT | 161 | 1593 | 45.2 | FALSE | -2.66 | -0.05 |
2024-05-17 | 895 | 51.68 | PUT | 1209 | 624 | 45.21 | FALSE | -4.19 | -0.08 |
2024-05-17 | 900 | 54.3 | PUT | 320 | 3575 | 45.25 | FALSE | -3.17 | -0.06 |
2024-05-17 | 905 | 57.61 | PUT | 362 | 652 | 45.35 | TRUE | -3.52 | -0.06 |
2024-05-17 | 910 | 59.8 | PUT | 513 | 347 | 45.39 | TRUE | -3.59 | -0.06 |
2024-05-17 | 915 | 62.79 | PUT | 80 | 514 | 45.23 | TRUE | -3.28 | -0.05 |
2024-05-17 | 920 | 65.25 | PUT | 97 | 931 | 45.45 | TRUE | -3.45 | -0.05 |
2024-05-17 | 925 | 68 | PUT | 74 | 1662 | 45.52 | TRUE | -8.1 | -0.11 |
2024-05-17 | 930 | 71.42 | PUT | 52 | 377 | 45.57 | TRUE | -3.23 | -0.04 |
2024-05-17 | 935 | 73.92 | PUT | 66 | 305 | 45.67 | TRUE | -6.53 | -0.08 |
2024-05-17 | 940 | 77.6 | PUT | 60 | 319 | 45.46 | TRUE | -3.9 | -0.05 |
2024-05-17 | 945 | 79.3 | PUT | 38 | 383 | 45.74 | TRUE | -4.3 | -0.05 |
2024-05-17 | 950 | 82.3 | PUT | 26 | 441 | 45.72 | TRUE | -4.8 | -0.06 |
2024-05-17 | 955 | 85.55 | PUT | 12 | 174 | 45.75 | TRUE | -7.65 | -0.08 |
2024-05-17 | 960 | 90.15 | PUT | 22 | 292 | 45.32 | TRUE | -3.75 | -0.04 |
2024-05-17 | 965 | 94.1 | PUT | 5 | 129 | 45.81 | TRUE | -4.6 | -0.05 |
2024-05-17 | 970 | 96.85 | PUT | 21 | 189 | 45.91 | TRUE | -5.09 | -0.05 |
2024-05-17 | 975 | 99.15 | PUT | 2 | 204 | 46.1 | TRUE | -7.69 | -0.07 |
2024-05-17 | 980 | 105.1 | PUT | 3 | 266 | 46.37 | TRUE | -8.28 | -0.07 |
2024-05-17 | 985 | 107.53 | PUT | 6 | 165 | 46.26 | TRUE | 107.53 | 0 |
2024-05-17 | 990 | 112.57 | PUT | 6 | 200 | 46.65 | TRUE | -5.64 | -0.05 |
2024-05-17 | 995 | 115.18 | PUT | 9 | 174 | 45.78 | TRUE | -1.99 | -0.02 |
2024-05-17 | 1000 | 118.2 | PUT | 71 | 958 | 45.18 | TRUE | -9.5 | -0.07 |
2024-05-17 | 1005 | 121.69 | PUT | 7 | 6 | 46.53 | TRUE | 121.69 | 0 |
2024-05-17 | 1010 | 125.54 | PUT | 5 | 48 | 46.61 | TRUE | -7.86 | -0.06 |
2024-05-17 | 1020 | 132.9 | PUT | 6 | 161 | 46.8 | TRUE | -8.32 | -0.06 |
2024-05-17 | 1030 | 142.83 | PUT | 300 | 322 | 46.45 | TRUE | -2.67 | -0.02 |
2024-05-17 | 1040 | 123.33 | PUT | 0 | 133 | 47.18 | TRUE | 0 | 0 |
2024-05-17 | 1050 | 159.48 | PUT | 344 | 405 | 46.82 | TRUE | -2.42 | -0.01 |
2024-05-17 | 1060 | 139.9 | PUT | 0 | 152 | 47.6 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 157.6 | PUT | 0 | 45 | 47.81 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 153.03 | PUT | 0 | 116 | 48.06 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 172.85 | PUT | 0 | 25 | 48.32 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 169.6 | PUT | 0 | 46 | 48.63 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 189.5 | PUT | 0 | 46 | 48.9 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 198.95 | PUT | 0 | 3 | 49.23 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 206.6 | PUT | 0 | 8 | 49.52 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 237.64 | PUT | 43 | 50 | 49.94 | TRUE | -2.06 | -0.01 |
2024-05-17 | 1150 | 223.5 | PUT | 0 | 23 | 50.32 | TRUE | 0 | 0 |
2024-05-17 | 1160 | 214.2 | PUT | 0 | 6 | 50.56 | TRUE | 0 | 0 |
2024-05-17 | 1170 | 241.28 | PUT | 0 | 5 | 51.07 | TRUE | 0 | 0 |
2024-05-17 | 1180 | 258.16 | PUT | 0 | 134 | 51.39 | TRUE | 0 | 0 |
2024-05-17 | 1190 | 273.18 | PUT | 0 | 13 | 51.79 | TRUE | 0 | 0 |
2024-05-17 | 1200 | 253 | PUT | 0 | 45 | 52.17 | TRUE | 0 | 0 |
2024-05-17 | 1210 | 276.7 | PUT | 0 | 3 | 52.62 | TRUE | 0 | 0 |
2024-05-17 | 1220 | 358.2 | PUT | 0 | 7 | 53.11 | TRUE | 0 | 0 |
2024-05-17 | 1230 | 277.55 | PUT | 0 | 14 | 53.59 | TRUE | 0 | 0 |
2024-05-17 | 1240 | 294.1 | PUT | 0 | 6 | 54.09 | TRUE | 0 | 0 |
2024-05-17 | 1250 | 297.45 | PUT | 0 | 13 | 54.71 | TRUE | 0 | 0 |
2024-05-17 | 1260 | 317.15 | PUT | 0 | 22 | 55.29 | TRUE | 0 | 0 |
2024-05-17 | 1270 | 315.1 | PUT | 0 | 59 | 55.93 | TRUE | 0 | 0 |
2024-05-17 | 1280 | 327.05 | PUT | 0 | 10 | 56.65 | TRUE | 0 | 0 |
2024-05-17 | 1290 | 343.65 | PUT | 0 | 49 | 57.45 | TRUE | 0 | 0 |
2024-05-17 | 1300 | 351.2 | PUT | 0 | 65 | 58.23 | TRUE | 0 | 0 |
2024-05-17 | 1310 | 0 | PUT | 0 | 10 | 59.11 | TRUE | 0 | 0 |
2024-05-17 | 1320 | 381.36 | PUT | 0 | 48 | 56.67 | TRUE | 0 | 0 |
2024-05-17 | 1330 | 0 | PUT | 0 | 157 | 78.41 | TRUE | 0 | 0 |
2024-05-17 | 1340 | 418.4 | PUT | 0 | 24 | 79.68 | TRUE | 0 | 0 |
2024-05-17 | 1350 | 0 | PUT | 0 | 53 | 60.8 | TRUE | 0 | 0 |
2024-05-17 | 1360 | 451.48 | PUT | 6 | 1 | 81.34 | TRUE | -5.32 | -0.01 |
2024-05-17 | 1370 | 466.28 | PUT | 30 | 1 | 82.32 | TRUE | -0.32 | -0 |
2024-05-17 | 1380 | 473.26 | PUT | 4 | 0 | 83.38 | TRUE | 473.26 | 0 |
2024-05-17 | 1390 | 483.05 | PUT | 8 | 0 | 84.33 | TRUE | 483.05 | 0 |
2024-05-17 | 1400 | 489.35 | PUT | 2 | 0 | 85.28 | TRUE | 489.35 | 0 |
2024-05-17 | 1410 | 530.59 | PUT | 0 | 0 | 86.3 | TRUE | 0 | 0 |
2024-05-17 | 1420 | 505.93 | PUT | 0 | 0 | 87.23 | TRUE | 0 | 0 |
2024-05-17 | 1430 | 563.1 | PUT | 0 | 0 | 88.23 | TRUE | 0 | 0 |
2024-05-17 | 1440 | 489.6 | PUT | 0 | 0 | 89.22 | TRUE | 0 | 0 |
2024-05-17 | 1450 | 499.55 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
2024-05-17 | 1460 | 561.84 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
2024-05-17 | 1470 | 571.99 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
2024-05-17 | 1480 | 573.13 | PUT | 2 | 0 | 92.92 | TRUE | -4.98 | -0.01 |
2024-05-17 | 1490 | 621.6 | PUT | 0 | 0 | 93.97 | TRUE | 0 | 0 |
2024-05-17 | 1500 | 594 | PUT | 1 | 1 | 94.91 | TRUE | -5.96 | -0.01 |
2024-05-17 | 1520 | 583.83 | PUT | 0 | 0 | 96.67 | TRUE | 0 | 0 |
2024-05-17 | 1540 | 593.61 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
2024-05-17 | 1560 | 651.34 | PUT | 6 | 0 | 100.28 | TRUE | 651.34 | 0 |
2024-05-17 | 1580 | 676.27 | PUT | 30 | 0 | 102.05 | TRUE | -0.11 | -0 |
2024-05-17 | 1600 | 693.19 | PUT | 10 | 0 | 103.78 | TRUE | 693.19 | 0 |
2024-05-17 | 1620 | 717.25 | PUT | 0 | 0 | 105.49 | TRUE | 0 | 0 |
2024-05-17 | 1640 | 729.25 | PUT | 2 | 0 | 107.17 | TRUE | 729.25 | 0 |
2024-05-17 | 1650 | 778 | PUT | 0 | 0 | 108.21 | TRUE | 0 | 0 |
2024-05-17 | 1660 | 782.05 | PUT | 0 | 0 | 109.03 | TRUE | 0 | 0 |
2024-05-17 | 1670 | 770.45 | PUT | 0 | 0 | 109.85 | TRUE | 0 | 0 |
2024-05-17 | 1680 | 761.3 | PUT | 0 | 0 | 110.67 | TRUE | 0 | 0 |
2024-05-17 | 1690 | 797.43 | PUT | 0 | 0 | 111.47 | TRUE | 0 | 0 |
2024-05-17 | 1700 | 797.9 | PUT | 0 | 0 | 112.28 | TRUE | 0 | 0 |
2024-05-17 | 1710 | 817.38 | PUT | 0 | 0 | 113.07 | TRUE | 0 | 0 |
2024-05-17 | 1720 | 827.4 | PUT | 0 | 0 | 113.86 | TRUE | 0 | 0 |
2024-05-17 | 1730 | 840.2 | PUT | 0 | 0 | 114.65 | TRUE | 0 | 0 |
2024-05-17 | 1740 | 847.9 | PUT | 0 | 0 | 115.42 | TRUE | 0 | 0 |
2024-05-17 | 1750 | 856.27 | PUT | 0 | 0 | 115.99 | TRUE | 0 | 0 |
2024-05-17 | 1760 | 0 | PUT | 0 | 0 | 117.28 | TRUE | 0 | 0 |
2024-05-17 | 1770 | 874.7 | PUT | 0 | 0 | 118.04 | TRUE | 0 | 0 |
2024-05-17 | 1780 | 860.05 | PUT | 0 | 0 | 118.8 | TRUE | 0 | 0 |
2024-05-17 | 1790 | 896.85 | PUT | 0 | 0 | 119.56 | TRUE | 0 | 0 |
2024-05-17 | 1800 | 0 | PUT | 0 | 0 | 120.3 | TRUE | 0 | 0 |
2024-05-17 | 1810 | 0 | PUT | 0 | 0 | 121.05 | TRUE | 0 | 0 |
2024-05-17 | 1820 | 0 | PUT | 0 | 0 | 121.79 | TRUE | 0 | 0 |
2024-05-17 | 1830 | 935.7 | PUT | 0 | 0 | 122.09 | TRUE | 0 | 0 |
2024-05-17 | 1840 | 962 | PUT | 0 | 0 | 122.6 | TRUE | 0 | 0 |
2024-05-17 | 1850 | 0 | PUT | 0 | 0 | 123.54 | TRUE | 0 | 0 |
2024-05-17 | 1860 | 0 | PUT | 0 | 0 | 124.26 | TRUE | 0 | 0 |
2024-05-17 | 1870 | 993.35 | PUT | 0 | 0 | 124.97 | TRUE | 0 | 0 |
2024-05-17 | 1880 | 1022.35 | PUT | 0 | 0 | 100.65 | TRUE | 0 | 0 |
2024-05-17 | 1890 | 0 | PUT | 0 | 0 | 126.38 | TRUE | 0 | 0 |
2024-05-17 | 1900 | 0 | PUT | 0 | 0 | 127.08 | TRUE | 0 | 0 |
2024-05-17 | 1910 | 0 | PUT | 0 | 0 | 127.78 | TRUE | 0 | 0 |
2024-05-17 | 1920 | 0 | PUT | 0 | 0 | 128.47 | TRUE | 0 | 0 |
2024-05-17 | 1930 | 986.4 | PUT | 0 | 0 | 128.94 | TRUE | 0 | 0 |
2024-05-17 | 1940 | 0 | PUT | 0 | 0 | 129.62 | TRUE | 0 | 0 |
2024-06-21 | 5 | 941.22 | CALL | 0 | 4989 | 578.95 | TRUE | 0 | 0 |
2024-06-21 | 10 | 875 | CALL | 0 | 96 | 466.02 | TRUE | 0 | 0 |
2024-06-21 | 15 | 878.19 | CALL | 0 | 35 | 410.04 | TRUE | 0 | 0 |
2024-06-21 | 20 | 848 | CALL | 0 | 148 | 373.35 | TRUE | 0 | 0 |
2024-06-21 | 25 | 708.61 | CALL | 0 | 82 | 346.27 | TRUE | 0 | 0 |
2024-06-21 | 30 | 878.3 | CALL | 0 | 375 | 327.27 | TRUE | 0 | 0 |
2024-06-21 | 35 | 644.8 | CALL | 0 | 138 | 309.55 | TRUE | 0 | 0 |
2024-06-21 | 40 | 251 | CALL | 0 | 10 | 294.54 | TRUE | 0 | 0 |
2024-06-21 | 45 | 408.55 | CALL | 0 | 138 | 281.53 | TRUE | 0 | 0 |
2024-06-21 | 50 | 572.65 | CALL | 0 | 264 | 271.93 | TRUE | 0 | 0 |
2024-06-21 | 55 | 382.67 | CALL | 0 | 139 | 261.63 | TRUE | 0 | 0 |
2024-06-21 | 60 | 835.67 | CALL | 0 | 173 | 252.33 | TRUE | 0 | 0 |
2024-06-21 | 65 | 566 | CALL | 0 | 133 | 245.49 | TRUE | 0 | 0 |
2024-06-21 | 70 | 432.73 | CALL | 0 | 560 | 237.67 | TRUE | 0 | 0 |
2024-06-21 | 75 | 826.42 | CALL | 0 | 82 | 230.45 | TRUE | 0 | 0 |
2024-06-21 | 80 | 889 | CALL | 0 | 698 | 225.21 | TRUE | 0 | 0 |
2024-06-21 | 85 | 493.92 | CALL | 0 | 637 | 218.92 | TRUE | 0 | 0 |
2024-06-21 | 90 | 540 | CALL | 0 | 756 | 214.38 | TRUE | 0 | 0 |
2024-06-21 | 95 | 625 | CALL | 0 | 622 | 251.5 | TRUE | 0 | 0 |
2024-06-21 | 100 | 791.2 | CALL | 0 | 645 | 203.54 | TRUE | 0 | 0 |
2024-06-21 | 105 | 357.75 | CALL | 0 | 649 | 199.81 | TRUE | 0 | 0 |
2024-06-21 | 110 | 410.88 | CALL | 0 | 865 | 209.73 | TRUE | 0 | 0 |
2024-06-21 | 115 | 805.64 | CALL | 0 | 407 | 190.54 | TRUE | 0 | 0 |
2024-06-21 | 120 | 779.15 | CALL | 0 | 1719 | 191.16 | TRUE | 0 | 0 |
2024-06-21 | 125 | 772.3 | CALL | 0 | 542 | 183.25 | TRUE | 0 | 0 |
2024-06-21 | 130 | 823.19 | CALL | 0 | 582 | 179.29 | TRUE | 0 | 0 |
2024-06-21 | 135 | 767.77 | CALL | 0 | 1011 | 170.2 | TRUE | 0 | 0 |
2024-06-21 | 140 | 738.84 | CALL | 0 | 2006 | 167.85 | TRUE | 0 | 0 |
2024-06-21 | 145 | 718.85 | CALL | 0 | 867 | 169.37 | TRUE | 0 | 0 |
2024-06-21 | 150 | 796.54 | CALL | 0 | 2790 | 175.31 | TRUE | 0 | 0 |
2024-06-21 | 155 | 734.2 | CALL | 0 | 431 | 163.69 | TRUE | 0 | 0 |
2024-06-21 | 160 | 751.05 | CALL | 30 | 3594 | 160.51 | TRUE | 751.05 | 0 |
2024-06-21 | 165 | 722.76 | CALL | 0 | 392 | 158.38 | TRUE | 0 | 0 |
2024-06-21 | 170 | 771.45 | CALL | 0 | 1749 | 163.87 | TRUE | 0 | 0 |
2024-06-21 | 175 | 766.33 | CALL | 0 | 1392 | 147.03 | TRUE | 0 | 0 |
2024-06-21 | 180 | 749.84 | CALL | 0 | 2504 | 158.68 | TRUE | 0 | 0 |
2024-06-21 | 185 | 756 | CALL | 0 | 917 | 155.86 | TRUE | 0 | 0 |
2024-06-21 | 190 | 735.79 | CALL | 0 | 540 | 146.06 | TRUE | 0 | 0 |
2024-06-21 | 195 | 714.82 | CALL | 1 | 623 | 143.47 | TRUE | 9.1 | 0.01 |
2024-06-21 | 200 | 704.5 | CALL | 0 | 2033 | 141.77 | TRUE | 0 | 0 |
2024-06-21 | 205 | 699.2 | CALL | 0 | 495 | 139.31 | TRUE | 0 | 0 |
2024-06-21 | 210 | 648 | CALL | 0 | 777 | 137.69 | TRUE | 0 | 0 |
2024-06-21 | 215 | 677.32 | CALL | 0 | 631 | 135.35 | TRUE | 0 | 0 |
2024-06-21 | 220 | 727.79 | CALL | 0 | 799 | 133.8 | TRUE | 0 | 0 |
2024-06-21 | 225 | 685.85 | CALL | 1 | 558 | 131.57 | TRUE | 685.85 | 0 |
2024-06-21 | 230 | 680.25 | CALL | 4 | 926 | 130.1 | TRUE | 680.25 | 0 |
2024-06-21 | 235 | 674.3 | CALL | 1 | 645 | 127.96 | TRUE | 12.03 | 0.02 |
2024-06-21 | 240 | 714.68 | CALL | 0 | 1610 | 154.65 | TRUE | 0 | 0 |
2024-06-21 | 245 | 672.5 | CALL | 0 | 702 | 124.5 | TRUE | 0 | 0 |
2024-06-21 | 250 | 688.55 | CALL | 0 | 3137 | 150.28 | TRUE | 0 | 0 |
2024-06-21 | 255 | 711.07 | CALL | 0 | 822 | 121.17 | TRUE | 0 | 0 |
2024-06-21 | 260 | 688 | CALL | 0 | 893 | 119.24 | TRUE | 0 | 0 |
2024-06-21 | 265 | 625.1 | CALL | 0 | 1267 | 143.93 | TRUE | 0 | 0 |
2024-06-21 | 270 | 619.14 | CALL | 0 | 1200 | 142.08 | TRUE | 0 | 0 |
2024-06-21 | 275 | 690.75 | CALL | 0 | 1139 | 140.27 | TRUE | 0 | 0 |
2024-06-21 | 280 | 630.12 | CALL | 0 | 824 | 113.69 | TRUE | 0 | 0 |
2024-06-21 | 285 | 592.5 | CALL | 0 | 235 | 111.93 | TRUE | 0 | 0 |
2024-06-21 | 290 | 674.55 | CALL | 0 | 241 | 110.75 | TRUE | 0 | 0 |
2024-06-21 | 295 | 594.38 | CALL | 0 | 765 | 109.05 | TRUE | 0 | 0 |
2024-06-21 | 300 | 601.82 | CALL | 2 | 2314 | 85.29 | TRUE | -2.05 | -0 |
2024-06-21 | 305 | 615.23 | CALL | 0 | 887 | 83.52 | TRUE | 0 | 0 |
2024-06-21 | 310 | 656.71 | CALL | 0 | 890 | 80.57 | TRUE | 0 | 0 |
2024-06-21 | 315 | 633.45 | CALL | 0 | 637 | 104.08 | TRUE | 0 | 0 |
2024-06-21 | 320 | 568.84 | CALL | 0 | 2688 | 76.93 | TRUE | 0 | 0 |
2024-06-21 | 325 | 566.15 | CALL | 0 | 750 | 63.42 | TRUE | 0 | 0 |
2024-06-21 | 330 | 624.25 | CALL | 0 | 930 | 82.96 | TRUE | 0 | 0 |
2024-06-21 | 335 | 602.45 | CALL | 0 | 808 | 66.44 | TRUE | 0 | 0 |
2024-06-21 | 340 | 521 | CALL | 0 | 359 | 66.98 | TRUE | 0 | 0 |
2024-06-21 | 345 | 517.34 | CALL | 0 | 594 | 67.24 | TRUE | 0 | 0 |
2024-06-21 | 350 | 612.88 | CALL | 0 | 681 | 69.08 | TRUE | 0 | 0 |
2024-06-21 | 355 | 607.98 | CALL | 0 | 356 | 68.83 | TRUE | 0 | 0 |
2024-06-21 | 360 | 592 | CALL | 0 | 618 | 68.52 | TRUE | 0 | 0 |
2024-06-21 | 365 | 565 | CALL | 0 | 1681 | 69.28 | TRUE | 0 | 0 |
2024-06-21 | 370 | 579 | CALL | 0 | 3119 | 76.22 | TRUE | 0 | 0 |
2024-06-21 | 375 | 555 | CALL | 0 | 352 | 68.3 | TRUE | 0 | 0 |
2024-06-21 | 380 | 569.61 | CALL | 0 | 401 | 68.61 | TRUE | 0 | 0 |
2024-06-21 | 385 | 570.49 | CALL | 0 | 179 | 68.75 | TRUE | 0 | 0 |
2024-06-21 | 390 | 577.8 | CALL | 0 | 348 | 68.77 | TRUE | 0 | 0 |
2024-06-21 | 395 | 512.02 | CALL | 0 | 698 | 68.11 | TRUE | 0 | 0 |
2024-06-21 | 400 | 512.58 | CALL | 9 | 2299 | 67.43 | TRUE | -6.42 | -0.01 |
2024-06-21 | 405 | 553.91 | CALL | 0 | 211 | 67.31 | TRUE | 0 | 0 |
2024-06-21 | 410 | 503.73 | CALL | 1 | 1826 | 98.18 | TRUE | 503.73 | 0 |
2024-06-21 | 415 | 499 | CALL | 1 | 798 | 66.86 | TRUE | 499 | 0 |
2024-06-21 | 420 | 550 | CALL | 0 | 864 | 66.56 | TRUE | 0 | 0 |
2024-06-21 | 425 | 538.67 | CALL | 0 | 389 | 66.22 | TRUE | 0 | 0 |
2024-06-21 | 430 | 525.5 | CALL | 0 | 1831 | 66.22 | TRUE | 0 | 0 |
2024-06-21 | 435 | 485 | CALL | 0 | 230 | 65.79 | TRUE | 0 | 0 |
2024-06-21 | 440 | 526 | CALL | 0 | 4573 | 65.35 | TRUE | 0 | 0 |
2024-06-21 | 445 | 500.79 | CALL | 0 | 370 | 64.88 | TRUE | 0 | 0 |
2024-06-21 | 450 | 463.5 | CALL | 25 | 1041 | 85.39 | TRUE | -6.5 | -0.01 |
2024-06-21 | 455 | 459.35 | CALL | 2 | 595 | 64.17 | TRUE | 459.35 | 0 |
2024-06-21 | 460 | 454.44 | CALL | 1 | 1006 | 85.91 | TRUE | 6.44 | 0.01 |
2024-06-21 | 465 | 450 | CALL | 15 | 818 | 63.59 | TRUE | 450 | 0 |
2024-06-21 | 470 | 483.25 | CALL | 0 | 1616 | 63.7 | TRUE | 0 | 0 |
2024-06-21 | 475 | 492.93 | CALL | 0 | 1181 | 63.1 | TRUE | 0 | 0 |
2024-06-21 | 480 | 479.97 | CALL | 0 | 1078 | 62.89 | TRUE | 0 | 0 |
2024-06-21 | 485 | 444.99 | CALL | 0 | 642 | 62.07 | TRUE | 0 | 0 |
2024-06-21 | 490 | 425.6 | CALL | 1 | 746 | 61.82 | TRUE | -11.85 | -0.03 |
2024-06-21 | 495 | 477.19 | CALL | 0 | 634 | 61.53 | TRUE | 0 | 0 |
2024-06-21 | 500 | 411.68 | CALL | 45 | 3818 | 63.94 | TRUE | 9.18 | 0.02 |
2024-06-21 | 505 | 409.81 | CALL | 1 | 791 | 61.02 | TRUE | 409.81 | 0 |
2024-06-21 | 510 | 438.91 | CALL | 0 | 654 | 60.63 | TRUE | 0 | 0 |
2024-06-21 | 515 | 400.49 | CALL | 2 | 511 | 60.37 | TRUE | 400.49 | 0 |
2024-06-21 | 520 | 395.63 | CALL | 3 | 897 | 73.73 | TRUE | 6.8 | 0.02 |
2024-06-21 | 525 | 432.5 | CALL | 0 | 1362 | 59.87 | TRUE | 0 | 0 |
2024-06-21 | 530 | 439.35 | CALL | 0 | 1073 | 63.36 | TRUE | 0 | 0 |
2024-06-21 | 535 | 380.55 | CALL | 5 | 465 | 59.25 | TRUE | 380.55 | 0 |
2024-06-21 | 540 | 373.86 | CALL | 7 | 789 | 63.47 | TRUE | -26.9 | -0.07 |
2024-06-21 | 545 | 370.55 | CALL | 1 | 1566 | 67.43 | TRUE | 3.55 | 0.01 |
2024-06-21 | 550 | 367.1 | CALL | 5 | 3185 | 58.47 | TRUE | 12.21 | 0.03 |
2024-06-21 | 555 | 402.8 | CALL | 0 | 572 | 58.18 | TRUE | 0 | 0 |
2024-06-21 | 560 | 357.04 | CALL | 11 | 1123 | 67.67 | TRUE | 357.04 | 0 |
2024-06-21 | 565 | 386.6 | CALL | 0 | 565 | 57.61 | TRUE | 0 | 0 |
2024-06-21 | 570 | 350.3 | CALL | 8 | 835 | 57.32 | TRUE | 11.85 | 0.04 |
2024-06-21 | 575 | 339.05 | CALL | 4 | 478 | 56.13 | TRUE | 4.15 | 0.01 |
2024-06-21 | 580 | 337.45 | CALL | 4 | 694 | 57.33 | TRUE | 337.45 | 0 |
2024-06-21 | 585 | 369.25 | CALL | 0 | 783 | 56.73 | TRUE | 0 | 0 |
2024-06-21 | 590 | 331.1 | CALL | 3 | 639 | 56.47 | TRUE | 6.08 | 0.02 |
2024-06-21 | 595 | 364.6 | CALL | 0 | 475 | 56.24 | TRUE | 0 | 0 |
2024-06-21 | 600 | 319.81 | CALL | 9 | 5479 | 56.05 | TRUE | 4.81 | 0.02 |
2024-06-21 | 605 | 350.75 | CALL | 0 | 639 | 55.82 | TRUE | 0 | 0 |
2024-06-21 | 610 | 306.15 | CALL | 3 | 450 | 54.39 | TRUE | 306.15 | 0 |
2024-06-21 | 615 | 307.55 | CALL | 8 | 642 | 55.38 | TRUE | 14.24 | 0.05 |
2024-06-21 | 620 | 337.11 | CALL | 0 | 877 | 55.38 | TRUE | 0 | 0 |
2024-06-21 | 625 | 297.45 | CALL | 4 | 787 | 55.18 | TRUE | 297.45 | 0 |
2024-06-21 | 630 | 292.1 | CALL | 1 | 477 | 55.37 | TRUE | 292.1 | 0 |
2024-06-21 | 635 | 286.7 | CALL | 11 | 312 | 54.91 | TRUE | 286.7 | 0 |
2024-06-21 | 640 | 286.1 | CALL | 1 | 469 | 54.75 | TRUE | 286.1 | 0 |
2024-06-21 | 645 | 327.6 | CALL | 0 | 526 | 54.64 | TRUE | 0 | 0 |
2024-06-21 | 650 | 272.18 | CALL | 26 | 2720 | 57.04 | TRUE | 5.83 | 0.02 |
2024-06-21 | 655 | 310.9 | CALL | 0 | 523 | 54.61 | TRUE | 0 | 0 |
2024-06-21 | 660 | 264.53 | CALL | 4 | 1374 | 58.22 | TRUE | 6.63 | 0.03 |
2024-06-21 | 665 | 285.7 | CALL | 0 | 1624 | 56.29 | TRUE | 0 | 0 |
2024-06-21 | 670 | 252.8 | CALL | 17 | 846 | 53.64 | TRUE | 6.4 | 0.03 |
2024-06-21 | 675 | 249.55 | CALL | 11 | 676 | 54.96 | TRUE | 5.85 | 0.02 |
2024-06-21 | 680 | 245.25 | CALL | 6 | 1161 | 54.79 | TRUE | 5.98 | 0.03 |
2024-06-21 | 685 | 240.95 | CALL | 51 | 457 | 54.58 | TRUE | 7.05 | 0.03 |
2024-06-21 | 690 | 236.7 | CALL | 44 | 328 | 54.41 | TRUE | -0.3 | -0 |
2024-06-21 | 695 | 233.3 | CALL | 7 | 607 | 53.71 | TRUE | 4.8 | 0.02 |
2024-06-21 | 700 | 228 | CALL | 253 | 10992 | 53.75 | TRUE | 0.05 | 0 |
2024-06-21 | 705 | 223.7 | CALL | 26 | 527 | 53.44 | TRUE | 6.2 | 0.03 |
2024-06-21 | 710 | 221.45 | CALL | 12 | 1112 | 55.3 | TRUE | 221.45 | 0 |
2024-06-21 | 715 | 217.45 | CALL | 6 | 700 | 53.5 | TRUE | 0 | 0 |
2024-06-21 | 720 | 218.71 | CALL | 1 | 1311 | 53.72 | TRUE | 11.71 | 0.06 |
2024-06-21 | 725 | 208.15 | CALL | 7 | 1004 | 53.64 | TRUE | 2.6 | 0.01 |
2024-06-21 | 730 | 203.7 | CALL | 79 | 760 | 53.05 | TRUE | 2.3 | 0.01 |
2024-06-21 | 735 | 203.7 | CALL | 1 | 1205 | 53.84 | TRUE | 5.7 | 0.03 |
2024-06-21 | 740 | 197.15 | CALL | 5 | 2137 | 54 | TRUE | 4.85 | 0.03 |
2024-06-21 | 745 | 194.25 | CALL | 10 | 518 | 53.36 | TRUE | 3.7 | 0.02 |
2024-06-21 | 750 | 190.82 | CALL | 21 | 1909 | 53.41 | TRUE | 1.82 | 0.01 |
2024-06-21 | 755 | 185.45 | CALL | 13 | 588 | 53.4 | TRUE | 2.05 | 0.01 |
2024-06-21 | 760 | 182 | CALL | 20 | 1710 | 53.53 | TRUE | -13.86 | -0.07 |
2024-06-21 | 765 | 179.3 | CALL | 1 | 643 | 53.31 | TRUE | 1.07 | 0.01 |
2024-06-21 | 770 | 175.75 | CALL | 1 | 2535 | 54.17 | TRUE | 0.97 | 0.01 |
2024-06-21 | 775 | 175.47 | CALL | 6 | 1389 | 53.57 | TRUE | 0.47 | 0 |
2024-06-21 | 780 | 168.26 | CALL | 3 | 7514 | 53.69 | TRUE | 6.41 | 0.04 |
2024-06-21 | 785 | 165.65 | CALL | 9 | 493 | 53.25 | TRUE | 3 | 0.02 |
2024-06-21 | 790 | 164.04 | CALL | 16 | 3129 | 53.38 | TRUE | 3.94 | 0.02 |
2024-06-21 | 795 | 157.75 | CALL | 23 | 775 | 53.32 | TRUE | -2.25 | -0.01 |
2024-06-21 | 800 | 155.3 | CALL | 119 | 4352 | 53.27 | TRUE | -1.7 | -0.01 |
2024-06-21 | 805 | 151.4 | CALL | 9 | 10 | 53.4 | TRUE | -1.47 | -0.01 |
2024-06-21 | 810 | 147.83 | CALL | 4 | 1807 | 53.12 | TRUE | 0.88 | 0.01 |
2024-06-21 | 815 | 178.59 | CALL | 0 | 10 | 53.3 | TRUE | 0 | 0 |
2024-06-21 | 820 | 143.8 | CALL | 11 | 22977 | 53.32 | TRUE | 6.09 | 0.04 |
2024-06-21 | 825 | 140.3 | CALL | 12 | 9 | 53.34 | TRUE | -0.5 | -0 |
2024-06-21 | 830 | 136.8 | CALL | 65 | 1729 | 53.34 | TRUE | 4.65 | 0.04 |
2024-06-21 | 835 | 136.95 | CALL | 4 | 9 | 53.37 | TRUE | 4.3 | 0.03 |
2024-06-21 | 840 | 133.55 | CALL | 30 | 1263 | 53.42 | TRUE | 0.61 | 0 |
2024-06-21 | 845 | 132.35 | CALL | 4 | 28 | 53.43 | TRUE | 2.95 | 0.02 |
2024-06-21 | 850 | 126.08 | CALL | 76 | 3513 | 53.43 | TRUE | -1.98 | -0.02 |
2024-06-21 | 855 | 123 | CALL | 5 | 23 | 53.47 | TRUE | -2.15 | -0.02 |
2024-06-21 | 860 | 120.73 | CALL | 82 | 1909 | 53.57 | TRUE | 2.73 | 0.02 |
2024-06-21 | 865 | 119.4 | CALL | 7 | 46 | 53.54 | TRUE | 3.8 | 0.03 |
2024-06-21 | 870 | 114.07 | CALL | 55 | 10 | 53.58 | TRUE | -1.63 | -0.01 |
2024-06-21 | 875 | 114.81 | CALL | 4 | 30 | 53.6 | TRUE | 3.45 | 0.03 |
2024-06-21 | 880 | 109.5 | CALL | 85 | 41860 | 53.62 | TRUE | -2.15 | -0.02 |
2024-06-21 | 885 | 108.15 | CALL | 15 | 52 | 53.65 | TRUE | 4.96 | 0.05 |
2024-06-21 | 890 | 104.6 | CALL | 24 | 40 | 53.93 | TRUE | 2.98 | 0.03 |
2024-06-21 | 895 | 102.4 | CALL | 68 | 109 | 53.75 | TRUE | -2.7 | -0.03 |
2024-06-21 | 900 | 100.6 | CALL | 360 | 10876 | 53.79 | TRUE | -1.73 | -0.02 |
2024-06-21 | 905 | 98 | CALL | 239 | 103 | 53.82 | FALSE | -2.08 | -0.02 |
2024-06-21 | 910 | 94.48 | CALL | 172 | 132 | 53.85 | FALSE | -2.77 | -0.03 |
2024-06-21 | 915 | 93 | CALL | 93 | 130 | 53.93 | FALSE | -3.35 | -0.03 |
2024-06-21 | 920 | 92 | CALL | 134 | 4294 | 53.92 | FALSE | -1.26 | -0.01 |
2024-06-21 | 925 | 88.66 | CALL | 85 | 69 | 53.93 | FALSE | -2.14 | -0.02 |
2024-06-21 | 930 | 86.44 | CALL | 110 | 1295 | 53.87 | FALSE | -3.61 | -0.04 |
2024-06-21 | 935 | 86.32 | CALL | 19 | 135 | 54.03 | FALSE | -1.73 | -0.02 |
2024-06-21 | 940 | 83.25 | CALL | 67 | 1754 | 54.4 | FALSE | 0.1 | 0 |
2024-06-21 | 945 | 81 | CALL | 171 | 320 | 54.25 | FALSE | -2.85 | -0.03 |
2024-06-21 | 950 | 79.95 | CALL | 312 | 3951 | 54.17 | FALSE | -2.02 | -0.02 |
2024-06-21 | 955 | 77.55 | CALL | 24 | 64 | 54.2 | FALSE | -3.1 | -0.04 |
2024-06-21 | 960 | 75.45 | CALL | 118 | 1813 | 54.36 | FALSE | -3.05 | -0.04 |
2024-06-21 | 965 | 75.6 | CALL | 13 | 30 | 54.3 | FALSE | -2.05 | -0.03 |
2024-06-21 | 970 | 72.1 | CALL | 69 | 899 | 54.54 | FALSE | -2.74 | -0.04 |
2024-06-21 | 975 | 70.6 | CALL | 20 | 41 | 54.37 | FALSE | -2.49 | -0.03 |
2024-06-21 | 980 | 69.88 | CALL | 33 | 818 | 54.4 | FALSE | -1.82 | -0.03 |
2024-06-21 | 985 | 66.65 | CALL | 14 | 14 | 54.39 | FALSE | -3.14 | -0.05 |
2024-06-21 | 990 | 66.15 | CALL | 11 | 2055 | 54.5 | FALSE | -1.85 | -0.03 |
2024-06-21 | 995 | 66.29 | CALL | 8 | 39 | 54.54 | FALSE | -0.01 | -0 |
2024-06-21 | 1000 | 62.7 | CALL | 482 | 10799 | 54.6 | FALSE | -2.3 | -0.04 |
2024-06-21 | 1010 | 60.1 | CALL | 17 | 961 | 54.68 | FALSE | -2.37 | -0.04 |
2024-06-21 | 1020 | 56.37 | CALL | 104 | 1390 | 54.77 | FALSE | -2.48 | -0.04 |
2024-06-21 | 1030 | 54.77 | CALL | 21 | 661 | 54.86 | FALSE | -0.32 | -0.01 |
2024-06-21 | 1040 | 51.8 | CALL | 473 | 924 | 54.95 | FALSE | -2.5 | -0.05 |
2024-06-21 | 1050 | 49 | CALL | 106 | 2352 | 55.24 | FALSE | -3.2 | -0.06 |
2024-06-21 | 1060 | 46.9 | CALL | 11 | 328 | 55.18 | FALSE | -0.85 | -0.02 |
2024-06-21 | 1070 | 43.94 | CALL | 6 | 482 | 55.11 | FALSE | 0.1 | 0 |
2024-06-21 | 1080 | 42.15 | CALL | 56 | 786 | 55.42 | FALSE | -2.75 | -0.06 |
2024-06-21 | 1090 | 40.35 | CALL | 16 | 355 | 55.66 | FALSE | 0.45 | 0.01 |
2024-06-21 | 1100 | 38.5 | CALL | 341 | 2912 | 55.56 | FALSE | -2.5 | -0.06 |
2024-06-21 | 1110 | 36.87 | CALL | 160 | 672 | 55.66 | FALSE | -1.2 | -0.03 |
2024-06-21 | 1120 | 35.12 | CALL | 2 | 499 | 55.81 | FALSE | -0.98 | -0.03 |
2024-06-21 | 1130 | 34.35 | CALL | 63 | 900 | 55.97 | FALSE | 0.05 | 0 |
2024-06-21 | 1140 | 31.71 | CALL | 21 | 1169 | 56.25 | FALSE | -3.42 | -0.1 |
2024-06-21 | 1150 | 29.8 | CALL | 317 | 2523 | 56.06 | FALSE | -2.7 | -0.08 |
2024-06-21 | 1160 | 28.85 | CALL | 3 | 348 | 56.28 | FALSE | -0.63 | -0.02 |
2024-06-21 | 1170 | 27.35 | CALL | 31 | 611 | 56.53 | FALSE | -1.26 | -0.04 |
2024-06-21 | 1180 | 27.1 | CALL | 17 | 383 | 56.54 | FALSE | -1.4 | -0.05 |
2024-06-21 | 1190 | 25.25 | CALL | 33 | 592 | 56.69 | FALSE | -0.35 | -0.01 |
2024-06-21 | 1200 | 23.75 | CALL | 1668 | 15487 | 56.94 | FALSE | -2.2 | -0.08 |
2024-06-21 | 1210 | 23.92 | CALL | 58 | 302 | 57.01 | FALSE | 0.32 | 0.01 |
2024-06-21 | 1220 | 21.9 | CALL | 24 | 179 | 57.17 | FALSE | -2.8 | -0.11 |
2024-06-21 | 1230 | 20.5 | CALL | 3 | 250 | 57.22 | FALSE | -2.5 | -0.11 |
2024-06-21 | 1240 | 20 | CALL | 86 | 217 | 57.48 | FALSE | -2 | -0.09 |
2024-06-21 | 1250 | 19.08 | CALL | 134 | 1452 | 57.87 | FALSE | -1.9 | -0.09 |
2024-06-21 | 1260 | 19.43 | CALL | 5 | 443 | 57.79 | FALSE | -1.12 | -0.05 |
2024-06-21 | 1270 | 20.2 | CALL | 1 | 307 | 57.96 | FALSE | 2.2 | 0.12 |
2024-06-21 | 1280 | 17.11 | CALL | 6 | 438 | 58.09 | FALSE | -0.09 | -0.01 |
2024-06-21 | 1290 | 16.05 | CALL | 3 | 952 | 58.57 | FALSE | -0.71 | -0.04 |
2024-06-21 | 1300 | 15.15 | CALL | 74 | 2642 | 58.5 | FALSE | -2.13 | -0.12 |
2024-06-21 | 1320 | 14.15 | CALL | 53 | 754 | 58.8 | FALSE | -0.64 | -0.04 |
2024-06-21 | 1340 | 13.35 | CALL | 91 | 381 | 59.14 | FALSE | -0.05 | -0 |
2024-06-21 | 1360 | 11.65 | CALL | 8 | 386 | 59.38 | FALSE | -0.65 | -0.05 |
2024-06-21 | 1380 | 11.2 | CALL | 4 | 1215 | 59.91 | FALSE | -0.8 | -0.07 |
2024-06-21 | 1400 | 10.25 | CALL | 62 | 1878 | 60.55 | FALSE | -1.35 | -0.12 |
2024-06-21 | 1410 | 9.95 | CALL | 12 | 443 | 60.44 | FALSE | -1.45 | -0.13 |
2024-06-21 | 1420 | 9.51 | CALL | 17 | 269 | 60.64 | FALSE | -0.94 | -0.09 |
2024-06-21 | 1430 | 9.95 | CALL | 4 | 391 | 60.86 | FALSE | -0.59 | -0.06 |
2024-06-21 | 1440 | 9.15 | CALL | 1 | 109 | 61.02 | FALSE | -0.05 | -0.01 |
2024-06-21 | 1450 | 8.25 | CALL | 70 | 382 | 61.11 | FALSE | -1.5 | -0.15 |
2024-06-21 | 1460 | 14.85 | CALL | 0 | 150 | 61.42 | FALSE | 0 | 0 |
2024-06-21 | 1470 | 7.74 | CALL | 1 | 216 | 61.62 | FALSE | -1.06 | -0.12 |
2024-06-21 | 1480 | 13.36 | CALL | 0 | 359 | 61.78 | FALSE | 0 | 0 |
2024-06-21 | 1490 | 7.15 | CALL | 27 | 1549 | 61.9 | FALSE | -1.1 | -0.13 |
2024-06-21 | 1500 | 6.95 | CALL | 314 | 1268 | 62.18 | FALSE | -1.29 | -0.16 |
2024-06-21 | 1510 | 7.8 | CALL | 7 | 89 | 62.3 | FALSE | -0.16 | -0.02 |
2024-06-21 | 1520 | 11.85 | CALL | 0 | 123 | 62.55 | FALSE | 0 | 0 |
2024-06-21 | 1530 | 13.3 | CALL | 0 | 36 | 62.77 | FALSE | 0 | 0 |
2024-06-21 | 1540 | 13.4 | CALL | 0 | 114 | 62.93 | FALSE | 0 | 0 |
2024-06-21 | 1550 | 5.9 | CALL | 4 | 188 | 63.23 | FALSE | -1.07 | -0.15 |
2024-06-21 | 1560 | 5.95 | CALL | 3 | 238 | 63.3 | FALSE | -0.85 | -0.13 |
2024-06-21 | 1570 | 5.45 | CALL | 8 | 18 | 63.45 | FALSE | -1.46 | -0.21 |
2024-06-21 | 1580 | 5.85 | CALL | 1 | 159 | 63.7 | FALSE | 5.85 | 0 |
2024-06-21 | 1590 | 6.6 | CALL | 2 | 67 | 64.04 | FALSE | 0.1 | 0.02 |
2024-06-21 | 1600 | 5 | CALL | 69 | 734 | 64.14 | FALSE | -0.95 | -0.16 |
2024-06-21 | 1610 | 5.85 | CALL | 1 | 85 | 64.29 | FALSE | 0.45 | 0.08 |
2024-06-21 | 1620 | 7 | CALL | 0 | 119 | 64.41 | FALSE | 0 | 0 |
2024-06-21 | 1630 | 5.7 | CALL | 1 | 45 | 64.64 | FALSE | 0.25 | 0.05 |
2024-06-21 | 1640 | 4.5 | CALL | 43 | 716 | 65.12 | FALSE | -0.6 | -0.12 |
2024-06-21 | 1650 | 4.5 | CALL | 132 | 175 | 65 | FALSE | -0.25 | -0.05 |
2024-06-21 | 1660 | 9.65 | CALL | 0 | 16 | 65.2 | FALSE | 0 | 0 |
2024-06-21 | 1670 | 4.39 | CALL | 5 | 16 | 65.44 | FALSE | 4.39 | 0 |
2024-06-21 | 1680 | 4.65 | CALL | 2 | 95 | 65.54 | FALSE | -0.2 | -0.04 |
2024-06-21 | 1690 | 8.6 | CALL | 0 | 44 | 65.76 | FALSE | 0 | 0 |
2024-06-21 | 1700 | 3.65 | CALL | 45 | 1315 | 65.89 | FALSE | -0.79 | -0.18 |
2024-06-21 | 1710 | 4 | CALL | 1 | 29 | 66.16 | FALSE | 4 | 0 |
2024-06-21 | 1720 | 4.1 | CALL | 1 | 29 | 66.35 | FALSE | -0.16 | -0.04 |
2024-06-21 | 1730 | 4.3 | CALL | 1 | 162 | 66.52 | FALSE | 0.2 | 0.05 |
2024-06-21 | 1740 | 3.45 | CALL | 1 | 73 | 66.69 | FALSE | -0.88 | -0.2 |
2024-06-21 | 1750 | 3.3 | CALL | 16 | 567 | 67.24 | FALSE | -0.59 | -0.15 |
2024-06-21 | 1760 | 3.25 | CALL | 1 | 81 | 67.05 | FALSE | -0.85 | -0.21 |
2024-06-21 | 1770 | 6.65 | CALL | 0 | 16 | 67.21 | FALSE | 0 | 0 |
2024-06-21 | 1780 | 3.8 | CALL | 3 | 31 | 67.45 | FALSE | 0.05 | 0.01 |
2024-06-21 | 1790 | 2.88 | CALL | 17 | 598 | 67.67 | FALSE | -0.67 | -0.19 |
2024-06-21 | 1800 | 2.85 | CALL | 627 | 963 | 68.01 | FALSE | -0.55 | -0.16 |
2024-06-21 | 1810 | 4.15 | CALL | 0 | 30 | 67.99 | FALSE | 0 | 0 |
2024-06-21 | 1820 | 2.85 | CALL | 81 | 131 | 68.15 | FALSE | -0.79 | -0.22 |
2024-06-21 | 1830 | 2.75 | CALL | 113 | 278 | 68.35 | FALSE | -0.45 | -0.14 |
2024-06-21 | 1840 | 5 | CALL | 0 | 31 | 68.47 | FALSE | 0 | 0 |
2024-06-21 | 1850 | 2.59 | CALL | 4 | 202 | 68.7 | FALSE | -0.26 | -0.09 |
2024-06-21 | 1860 | 3.05 | CALL | 1 | 20 | 68.84 | FALSE | 3.05 | 0 |
2024-06-21 | 1870 | 2.36 | CALL | 2 | 34 | 69.16 | FALSE | -0.69 | -0.23 |
2024-06-21 | 1880 | 2.48 | CALL | 1 | 32 | 69.23 | FALSE | -0.37 | -0.13 |
2024-06-21 | 1890 | 2.5 | CALL | 3 | 20 | 69.47 | FALSE | -0.08 | -0.03 |
2024-06-21 | 1900 | 2.19 | CALL | 26 | 681 | 69.66 | FALSE | -0.51 | -0.19 |
2024-06-21 | 1910 | 5.1 | CALL | 0 | 126 | 69.78 | FALSE | 0 | 0 |
2024-06-21 | 1920 | 4.8 | CALL | 0 | 200 | 69.9 | FALSE | 0 | 0 |
2024-06-21 | 1930 | 2.02 | CALL | 3 | 94 | 70.09 | FALSE | -0.72 | -0.26 |
2024-06-21 | 1940 | 1.98 | CALL | 101 | 3482 | 70.05 | FALSE | -0.38 | -0.16 |
2024-06-21 | 5 | 0.01 | PUT | 0 | 6165 | 0 | FALSE | 0 | 0 |
2024-06-21 | 10 | 0.01 | PUT | 0 | 1608 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0.01 | PUT | 0 | 1524 | 0 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.01 | PUT | 0 | 303 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.01 | PUT | 0 | 507 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.01 | PUT | 0 | 634 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.01 | PUT | 0 | 1063 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.01 | PUT | 0 | 530 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.02 | PUT | 0 | 1158 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.02 | PUT | 0 | 1195 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.02 | PUT | 0 | 357 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.01 | PUT | 0 | 397 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.09 | PUT | 0 | 790 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.1 | PUT | 0 | 444 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.02 | PUT | 0 | 1269 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.02 | PUT | 0 | 437 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.01 | PUT | 0 | 635 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.01 | PUT | 0 | 933 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.02 | PUT | 0 | 1667 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.01 | PUT | 0 | 4453 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0.01 | PUT | 0 | 1326 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.07 | PUT | 0 | 1857 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.01 | PUT | 1 | 1520 | 122.86 | FALSE | 0.01 | 0 |
2024-06-21 | 120 | 0.04 | PUT | 0 | 2122 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.11 | PUT | 0 | 1118 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.01 | PUT | 3 | 2909 | 115.56 | FALSE | 0.01 | 0 |
2024-06-21 | 135 | 0.01 | PUT | 0 | 1089 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.06 | PUT | 0 | 3704 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.02 | PUT | 1 | 5303 | 114.47 | FALSE | -0.01 | -0.33 |
2024-06-21 | 150 | 0.02 | PUT | 0 | 2557 | 114.23 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.07 | PUT | 0 | 1473 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.23 | PUT | 0 | 2940 | 117.17 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.06 | PUT | 0 | 2206 | 118.16 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.02 | PUT | 0 | 2887 | 115.43 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.03 | PUT | 0 | 1469 | 113.46 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.04 | PUT | 0 | 1905 | 109.31 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.05 | PUT | 0 | 2048 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.03 | PUT | 0 | 1668 | 99.39 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.14 | PUT | 0 | 1971 | 101.36 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.05 | PUT | 0 | 4520 | 99.72 | FALSE | 0 | 0 |
2024-06-21 | 205 | 0.07 | PUT | 0 | 2850 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.08 | PUT | 0 | 2823 | 0 | FALSE | 0 | 0 |
2024-06-21 | 215 | 0.06 | PUT | 0 | 2447 | 95.05 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.07 | PUT | 2 | 1361 | 97.97 | FALSE | 0.07 | 0 |
2024-06-21 | 225 | 0.09 | PUT | 0 | 1214 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.09 | PUT | 0 | 2018 | 98.84 | FALSE | 0 | 0 |
2024-06-21 | 235 | 0.13 | PUT | 1 | 765 | 98.85 | FALSE | 0.13 | 0 |
2024-06-21 | 240 | 0.08 | PUT | 0 | 2462 | 95.46 | FALSE | 0 | 0 |
2024-06-21 | 245 | 0.06 | PUT | 0 | 1602 | 95.19 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.11 | PUT | 0 | 6268 | 93.77 | FALSE | 0 | 0 |
2024-06-21 | 255 | 0.1 | PUT | 0 | 1617 | 92.38 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.16 | PUT | 0 | 4759 | 91.69 | FALSE | 0 | 0 |
2024-06-21 | 265 | 0.1 | PUT | 0 | 950 | 90.98 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.11 | PUT | 0 | 2793 | 90.24 | FALSE | 0 | 0 |
2024-06-21 | 275 | 0.14 | PUT | 0 | 1225 | 91 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.2 | PUT | 0 | 529 | 88.96 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0.18 | PUT | 0 | 811 | 87.68 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.41 | PUT | 0 | 1438 | 86.9 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0.25 | PUT | 0 | 412 | 86.75 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.21 | PUT | 7 | 6433 | 85.51 | FALSE | 0.01 | 0.05 |
2024-06-21 | 305 | 0.22 | PUT | 0 | 1360 | 84.69 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.22 | PUT | 1 | 2497 | 83.49 | FALSE | -0.04 | -0.15 |
2024-06-21 | 315 | 0.24 | PUT | 0 | 809 | 84.25 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.28 | PUT | 10 | 1421 | 83.22 | FALSE | 0.02 | 0.08 |
2024-06-21 | 325 | 0.24 | PUT | 11 | 1509 | 80.73 | FALSE | -0.11 | -0.31 |
2024-06-21 | 330 | 0.27 | PUT | 0 | 5555 | 81.35 | FALSE | 0 | 0 |
2024-06-21 | 335 | 0.34 | PUT | 0 | 1617 | 80.78 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.39 | PUT | 0 | 3708 | 80.31 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0.4 | PUT | 0 | 802 | 79.57 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.37 | PUT | 2 | 5479 | 78.82 | FALSE | -0.01 | -0.03 |
2024-06-21 | 355 | 0.33 | PUT | 0 | 1000 | 78.3 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.36 | PUT | 0 | 1732 | 77.64 | FALSE | 0 | 0 |
2024-06-21 | 365 | 0.53 | PUT | 0 | 809 | 77.08 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.42 | PUT | 2 | 8464 | 75.6 | FALSE | -0.05 | -0.11 |
2024-06-21 | 375 | 0.43 | PUT | 0 | 2502 | 75.71 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.39 | PUT | 0 | 2274 | 75.02 | FALSE | 0 | 0 |
2024-06-21 | 385 | 0.48 | PUT | 0 | 1092 | 73.89 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.53 | PUT | 1 | 1615 | 73.45 | FALSE | 0.05 | 0.1 |
2024-06-21 | 395 | 0.53 | PUT | 0 | 1775 | 73.23 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.6 | PUT | 21 | 5349 | 72.51 | FALSE | -0.07 | -0.1 |
2024-06-21 | 405 | 0.6 | PUT | 12 | 1467 | 71.49 | FALSE | -0.04 | -0.06 |
2024-06-21 | 410 | 0.56 | PUT | 0 | 985 | 71.4 | FALSE | 0 | 0 |
2024-06-21 | 415 | 0.74 | PUT | 0 | 519 | 70.86 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.8 | PUT | 40 | 1381 | 71.09 | FALSE | 0.8 | 0 |
2024-06-21 | 425 | 0.7 | PUT | 0 | 956 | 69.74 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.8 | PUT | 1 | 1242 | 69.11 | FALSE | -0.04 | -0.05 |
2024-06-21 | 435 | 0.74 | PUT | 0 | 1191 | 68.63 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.92 | PUT | 1 | 4798 | 68.43 | FALSE | -0.01 | -0.01 |
2024-06-21 | 445 | 0.97 | PUT | 1 | 786 | 67.95 | FALSE | -0.03 | -0.03 |
2024-06-21 | 450 | 0.99 | PUT | 101 | 3947 | 67.18 | FALSE | 0.01 | 0.01 |
2024-06-21 | 455 | 0.98 | PUT | 0 | 830 | 66.77 | FALSE | 0 | 0 |
2024-06-21 | 460 | 1.09 | PUT | 1 | 1340 | 66.16 | FALSE | 0.03 | 0.03 |
2024-06-21 | 465 | 1.2 | PUT | 1 | 603 | 66.12 | FALSE | -0.09 | -0.07 |
2024-06-21 | 470 | 1.2 | PUT | 5 | 2060 | 65.17 | FALSE | -0.07 | -0.06 |
2024-06-21 | 475 | 1.25 | PUT | 2 | 965 | 64.61 | FALSE | -0.12 | -0.09 |
2024-06-21 | 480 | 1.36 | PUT | 21 | 1426 | 64.47 | FALSE | -0.21 | -0.13 |
2024-06-21 | 485 | 1.25 | PUT | 0 | 912 | 63.19 | FALSE | 0 | 0 |
2024-06-21 | 490 | 1.53 | PUT | 20 | 864 | 63.74 | FALSE | -0.15 | -0.09 |
2024-06-21 | 495 | 1.58 | PUT | 5 | 563 | 63.12 | FALSE | 1.58 | 0 |
2024-06-21 | 500 | 1.64 | PUT | 59 | 5410 | 62.35 | FALSE | -0.17 | -0.09 |
2024-06-21 | 505 | 1.68 | PUT | 7 | 630 | 61.87 | FALSE | -0.18 | -0.1 |
2024-06-21 | 510 | 1.81 | PUT | 20 | 1052 | 61.68 | FALSE | -0.24 | -0.12 |
2024-06-21 | 515 | 1.79 | PUT | 0 | 568 | 61.09 | FALSE | 0 | 0 |
2024-06-21 | 520 | 2.14 | PUT | 1 | 601 | 60.77 | FALSE | -0.15 | -0.07 |
2024-06-21 | 525 | 2.08 | PUT | 4 | 916 | 60.32 | FALSE | 2.08 | 0 |
2024-06-21 | 530 | 2.32 | PUT | 1 | 1068 | 60.52 | FALSE | -0.3 | -0.11 |
2024-06-21 | 535 | 2.69 | PUT | 10 | 496 | 59.74 | FALSE | -0.12 | -0.04 |
2024-06-21 | 540 | 2.5 | PUT | 2 | 567 | 59.47 | FALSE | -0.27 | -0.1 |
2024-06-21 | 545 | 2.62 | PUT | 2 | 455 | 59.04 | FALSE | 2.62 | 0 |
2024-06-21 | 550 | 2.74 | PUT | 5 | 2829 | 58.6 | FALSE | -0.31 | -0.1 |
2024-06-21 | 555 | 2.51 | PUT | 0 | 1114 | 58.53 | FALSE | 0 | 0 |
2024-06-21 | 560 | 3.3 | PUT | 2 | 1008 | 58.19 | FALSE | -0.55 | -0.14 |
2024-06-21 | 565 | 2.87 | PUT | 0 | 850 | 57.96 | FALSE | 0 | 0 |
2024-06-21 | 570 | 3.75 | PUT | 5 | 1127 | 57.69 | FALSE | -0.55 | -0.13 |
2024-06-21 | 575 | 4.1 | PUT | 14 | 600 | 57.39 | FALSE | -0.25 | -0.06 |
2024-06-21 | 580 | 4.1 | PUT | 3 | 1595 | 57.58 | FALSE | -0.49 | -0.11 |
2024-06-21 | 585 | 3.55 | PUT | 0 | 1734 | 56.8 | FALSE | 0 | 0 |
2024-06-21 | 590 | 4.65 | PUT | 15 | 1011 | 56.69 | FALSE | -0.5 | -0.1 |
2024-06-21 | 595 | 4.36 | PUT | 0 | 1451 | 56.36 | FALSE | 0 | 0 |
2024-06-21 | 600 | 4.9 | PUT | 268 | 3875 | 56 | FALSE | -0.62 | -0.11 |
2024-06-21 | 605 | 5.15 | PUT | 104 | 737 | 55.68 | FALSE | -0.63 | -0.11 |
2024-06-21 | 610 | 5.56 | PUT | 7 | 1137 | 55.7 | FALSE | -0.69 | -0.11 |
2024-06-21 | 615 | 5.92 | PUT | 5 | 739 | 55.55 | FALSE | -0.85 | -0.13 |
2024-06-21 | 620 | 6.35 | PUT | 35 | 1232 | 55.52 | FALSE | -1.07 | -0.14 |
2024-06-21 | 625 | 6.68 | PUT | 4 | 906 | 55.24 | FALSE | -0.85 | -0.11 |
2024-06-21 | 630 | 7.2 | PUT | 3 | 825 | 55.3 | FALSE | -0.8 | -0.1 |
2024-06-21 | 635 | 7.5 | PUT | 11 | 399 | 54.91 | FALSE | -1.18 | -0.14 |
2024-06-21 | 640 | 7.88 | PUT | 4 | 988 | 54.64 | FALSE | -1.57 | -0.17 |
2024-06-21 | 645 | 8.5 | PUT | 5 | 594 | 54.74 | FALSE | -0.75 | -0.08 |
2024-06-21 | 650 | 8.9 | PUT | 71 | 3958 | 54.44 | FALSE | -0.79 | -0.08 |
2024-06-21 | 655 | 9.5 | PUT | 4 | 469 | 54.43 | FALSE | -0.7 | -0.07 |
2024-06-21 | 660 | 10 | PUT | 29 | 668 | 54.22 | FALSE | -2.2 | -0.18 |
2024-06-21 | 665 | 10.74 | PUT | 3 | 520 | 54.33 | FALSE | -1.86 | -0.15 |
2024-06-21 | 670 | 11.24 | PUT | 11 | 998 | 54.06 | FALSE | -1.45 | -0.11 |
2024-06-21 | 675 | 11.57 | PUT | 23 | 1345 | 53.94 | FALSE | -1.8 | -0.13 |
2024-06-21 | 680 | 12.5 | PUT | 58 | 525 | 53.77 | FALSE | -1 | -0.07 |
2024-06-21 | 685 | 13.25 | PUT | 49 | 711 | 53.73 | FALSE | -1.7 | -0.11 |
2024-06-21 | 690 | 14.26 | PUT | 14 | 717 | 53.72 | FALSE | -1.49 | -0.09 |
2024-06-21 | 695 | 14.76 | PUT | 10 | 483 | 53.55 | FALSE | -1.19 | -0.07 |
2024-06-21 | 700 | 15.55 | PUT | 317 | 5659 | 53.45 | FALSE | -1.28 | -0.08 |
2024-06-21 | 705 | 16.6 | PUT | 14 | 480 | 53.6 | FALSE | -1.23 | -0.07 |
2024-06-21 | 710 | 17.31 | PUT | 8 | 452 | 53.34 | FALSE | -2.57 | -0.13 |
2024-06-21 | 715 | 15.2 | PUT | 0 | 233 | 53.45 | FALSE | 0 | 0 |
2024-06-21 | 720 | 19.32 | PUT | 8 | 802 | 53.34 | FALSE | -1.47 | -0.07 |
2024-06-21 | 725 | 20.32 | PUT | 27 | 1196 | 53.28 | FALSE | -2.23 | -0.1 |
2024-06-21 | 730 | 21.39 | PUT | 8 | 774 | 53.25 | FALSE | -3.34 | -0.14 |
2024-06-21 | 735 | 22.35 | PUT | 2 | 496 | 53.08 | FALSE | -2.67 | -0.11 |
2024-06-21 | 740 | 23.51 | PUT | 85 | 784 | 53.07 | FALSE | -3.39 | -0.13 |
2024-06-21 | 745 | 24.54 | PUT | 14 | 355 | 53.22 | FALSE | -2.56 | -0.09 |
2024-06-21 | 750 | 25.9 | PUT | 96 | 3509 | 52.99 | FALSE | -2.03 | -0.07 |
2024-06-21 | 755 | 26.74 | PUT | 3 | 429 | 53.18 | FALSE | -2.56 | -0.09 |
2024-06-21 | 760 | 28.43 | PUT | 11 | 614 | 53.15 | FALSE | -1.98 | -0.07 |
2024-06-21 | 765 | 31.7 | PUT | 5 | 638 | 53.16 | FALSE | -0.78 | -0.02 |
2024-06-21 | 770 | 31.3 | PUT | 8 | 1225 | 52.95 | FALSE | -2.25 | -0.07 |
2024-06-21 | 775 | 32.7 | PUT | 14 | 1491 | 52.9 | FALSE | -2.12 | -0.06 |
2024-06-21 | 780 | 34.24 | PUT | 17 | 7429 | 52.92 | FALSE | -3.31 | -0.09 |
2024-06-21 | 785 | 35.8 | PUT | 16 | 425 | 52.92 | FALSE | -2.37 | -0.06 |
2024-06-21 | 790 | 37.6 | PUT | 33 | 1291 | 53.07 | FALSE | -1.73 | -0.04 |
2024-06-21 | 795 | 38.4 | PUT | 17 | 600 | 53.14 | FALSE | -3.56 | -0.08 |
2024-06-21 | 800 | 40.65 | PUT | 313 | 5434 | 53.1 | FALSE | -2.7 | -0.06 |
2024-06-21 | 805 | 42.95 | PUT | 2 | 5 | 53.25 | FALSE | -3.05 | -0.07 |
2024-06-21 | 810 | 44.65 | PUT | 4 | 1249 | 53.19 | FALSE | -2.15 | -0.05 |
2024-06-21 | 815 | 45.34 | PUT | 2 | 4 | 53.14 | FALSE | -3.86 | -0.08 |
2024-06-21 | 820 | 48.15 | PUT | 98 | 1839 | 53.04 | FALSE | -2.61 | -0.05 |
2024-06-21 | 825 | 50.02 | PUT | 12 | 125 | 53.01 | FALSE | -3.48 | -0.07 |
2024-06-21 | 830 | 51.45 | PUT | 5 | 482 | 53.18 | FALSE | -5.21 | -0.09 |
2024-06-21 | 835 | 54.06 | PUT | 2 | 69 | 53.04 | FALSE | -3.4 | -0.06 |
2024-06-21 | 840 | 55.74 | PUT | 39 | 2247 | 53.24 | FALSE | -3.26 | -0.06 |
2024-06-21 | 845 | 58.29 | PUT | 3 | 44 | 53.08 | FALSE | -4.66 | -0.07 |
2024-06-21 | 850 | 60.35 | PUT | 138 | 2402 | 53.02 | FALSE | -3.04 | -0.05 |
2024-06-21 | 855 | 62.65 | PUT | 4 | 215 | 53.09 | FALSE | -6.41 | -0.09 |
2024-06-21 | 860 | 64.49 | PUT | 39 | 1562 | 53.52 | FALSE | -3.29 | -0.05 |
2024-06-21 | 865 | 67.45 | PUT | 41 | 194 | 53.25 | FALSE | -7.22 | -0.1 |
2024-06-21 | 870 | 69.07 | PUT | 31 | 35 | 53.38 | FALSE | -8.15 | -0.11 |
2024-06-21 | 875 | 72 | PUT | 29 | 40 | 53.15 | FALSE | -5.61 | -0.07 |
2024-06-21 | 880 | 74.47 | PUT | 226 | 1341 | 53.17 | FALSE | -3.01 | -0.04 |
2024-06-21 | 885 | 77.05 | PUT | 7 | 61 | 53.24 | FALSE | -2.7 | -0.03 |
2024-06-21 | 890 | 79.4 | PUT | 8 | 75 | 53.53 | FALSE | -4.05 | -0.05 |
2024-06-21 | 895 | 82.5 | PUT | 16 | 95 | 53.46 | FALSE | -2.86 | -0.03 |
2024-06-21 | 900 | 84.74 | PUT | 410 | 2677 | 53.56 | FALSE | -3.09 | -0.04 |
2024-06-21 | 905 | 86.9 | PUT | 30 | 37 | 53.59 | TRUE | -5.55 | -0.06 |
2024-06-21 | 910 | 89.35 | PUT | 64 | 111 | 53.6 | TRUE | -3.95 | -0.04 |
2024-06-21 | 915 | 93.17 | PUT | 2 | 19 | 53.45 | TRUE | -8.5 | -0.08 |
2024-06-21 | 920 | 95.79 | PUT | 26 | 2813 | 53.67 | TRUE | -3.53 | -0.04 |
2024-06-21 | 925 | 97.85 | PUT | 19 | 33 | 53.7 | TRUE | -5.25 | -0.05 |
2024-06-21 | 930 | 100.95 | PUT | 12 | 525 | 53.75 | TRUE | -5.1 | -0.05 |
2024-06-21 | 935 | 104.5 | PUT | 1 | 28 | 53.76 | TRUE | -4.44 | -0.04 |
2024-06-21 | 940 | 107.55 | PUT | 34 | 671 | 53.88 | TRUE | -3.24 | -0.03 |
2024-06-21 | 945 | 111.6 | PUT | 1 | 38 | 54.11 | TRUE | -6.95 | -0.06 |
2024-06-21 | 950 | 113.88 | PUT | 29 | 1135 | 53.67 | TRUE | -3.04 | -0.03 |
2024-06-21 | 955 | 117.78 | PUT | 51 | 17 | 54.16 | TRUE | -7.72 | -0.06 |
2024-06-21 | 960 | 120.2 | PUT | 38 | 2521 | 53.76 | TRUE | -8.15 | -0.06 |
2024-06-21 | 965 | 108.4 | PUT | 0 | 19 | 54.02 | TRUE | 0 | 0 |
2024-06-21 | 970 | 126.85 | PUT | 1 | 1355 | 53.95 | TRUE | -3.45 | -0.03 |
2024-06-21 | 975 | 114.5 | PUT | 0 | 12 | 54.07 | TRUE | 0 | 0 |
2024-06-21 | 980 | 132.84 | PUT | 10 | 458 | 53.66 | TRUE | -6.27 | -0.05 |
2024-06-21 | 985 | 120.4 | PUT | 0 | 9 | 54.12 | TRUE | 0 | 0 |
2024-06-21 | 990 | 121.4 | PUT | 0 | 402 | 54.15 | TRUE | 0 | 0 |
2024-06-21 | 995 | 124.2 | PUT | 0 | 13 | 54.19 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 146.12 | PUT | 45 | 609 | 54.24 | TRUE | -10.15 | -0.07 |
2024-06-21 | 1010 | 153.66 | PUT | 10 | 213 | 53.96 | TRUE | 153.66 | 0 |
2024-06-21 | 1020 | 160.77 | PUT | 1 | 257 | 53.99 | TRUE | -4.76 | -0.03 |
2024-06-21 | 1030 | 146.28 | PUT | 0 | 187 | 54.49 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 174.24 | PUT | 21 | 289 | 54.55 | TRUE | -8.41 | -0.05 |
2024-06-21 | 1050 | 183.19 | PUT | 5 | 430 | 54.31 | TRUE | -6.93 | -0.04 |
2024-06-21 | 1060 | 169.39 | PUT | 0 | 229 | 54.72 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 203.2 | PUT | 10 | 397 | 54.78 | TRUE | -2.1 | -0.01 |
2024-06-21 | 1080 | 206.4 | PUT | 200 | 344 | 54.44 | TRUE | -5.8 | -0.03 |
2024-06-21 | 1090 | 190.55 | PUT | 0 | 368 | 54.97 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 223.44 | PUT | 2 | 276 | 55.26 | TRUE | -2.51 | -0.01 |
2024-06-21 | 1110 | 230.95 | PUT | 203 | 403 | 54.86 | TRUE | -3.85 | -0.02 |
2024-06-21 | 1120 | 210.9 | PUT | 0 | 278 | 55.23 | TRUE | 0 | 0 |
2024-06-21 | 1130 | 214.75 | PUT | 0 | 118 | 55.34 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 224.4 | PUT | 0 | 111 | 55.47 | TRUE | 0 | 0 |
2024-06-21 | 1150 | 235.45 | PUT | 0 | 53 | 55.53 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 249.05 | PUT | 0 | 58 | 55.6 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 250.9 | PUT | 0 | 25 | 55.94 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 287.5 | PUT | 3 | 34 | 56.02 | TRUE | -6.05 | -0.02 |
2024-06-21 | 1190 | 300.25 | PUT | 6 | 64 | 56.08 | TRUE | -2.15 | -0.01 |
2024-06-21 | 1200 | 308.95 | PUT | 2 | 74 | 56 | TRUE | -3.95 | -0.01 |
2024-06-21 | 1210 | 284.1 | PUT | 0 | 30 | 56.49 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 287.75 | PUT | 0 | 21 | 56.51 | TRUE | 0 | 0 |
2024-06-21 | 1230 | 296.15 | PUT | 0 | 50 | 56.78 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 342.45 | PUT | 6 | 84 | 56.75 | TRUE | -5.7 | -0.02 |
2024-06-21 | 1250 | 354.63 | PUT | 1 | 103 | 56.72 | TRUE | -3.72 | -0.01 |
2024-06-21 | 1260 | 323.5 | PUT | 0 | 47 | 57.15 | TRUE | 0 | 0 |
2024-06-21 | 1270 | 338.73 | PUT | 0 | 40 | 57.45 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 351.2 | PUT | 0 | 254 | 57.46 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 358.45 | PUT | 0 | 78 | 57.49 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 400.26 | PUT | 2 | 74 | 55.58 | TRUE | 11.71 | 0.03 |
2024-06-21 | 1320 | 380.9 | PUT | 0 | 32 | 57.31 | TRUE | 0 | 0 |
2024-06-21 | 1340 | 399.22 | PUT | 0 | 20 | 58.78 | TRUE | 0 | 0 |
2024-06-21 | 1360 | 417.7 | PUT | 0 | 22 | 57.02 | TRUE | 0 | 0 |
2024-06-21 | 1380 | 476.84 | PUT | 3 | 27 | 54.15 | TRUE | 476.84 | 0 |
2024-06-21 | 1400 | 497.94 | PUT | 109 | 120 | 59.24 | TRUE | 0.59 | 0 |
2024-06-21 | 1410 | 507.3 | PUT | 118 | 65 | 58.26 | TRUE | -8.3 | -0.02 |
2024-06-21 | 1420 | 516.42 | PUT | 56 | 36 | 73.51 | TRUE | 516.42 | 0 |
2024-06-21 | 1430 | 527.35 | PUT | 202 | 32 | 59.92 | TRUE | 527.35 | 0 |
2024-06-21 | 1440 | 533.06 | PUT | 718 | 67 | 74.47 | TRUE | 533.06 | 0 |
2024-06-21 | 1450 | 545.12 | PUT | 6 | 77 | 75.02 | TRUE | 545.12 | 0 |
2024-06-21 | 1460 | 597.55 | PUT | 0 | 64 | 61.08 | TRUE | 0 | 0 |
2024-06-21 | 1470 | 606.9 | PUT | 0 | 81 | 62.97 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 574.3 | PUT | 2 | 49 | 76.75 | TRUE | 574.3 | 0 |
2024-06-21 | 1490 | 583.69 | PUT | 532 | 48 | 77.39 | TRUE | 583.69 | 0 |
2024-06-21 | 1500 | 594.22 | PUT | 2 | 87 | 77.75 | TRUE | -12.68 | -0.02 |
2024-06-21 | 1510 | 638.45 | PUT | 0 | 71 | 78.64 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 615.61 | PUT | 16 | 46 | 78.97 | TRUE | 615.61 | 0 |
2024-06-21 | 1530 | 627.05 | PUT | 4 | 91 | 65.67 | TRUE | 627.05 | 0 |
2024-06-21 | 1540 | 636.66 | PUT | 232 | 25 | 64.42 | TRUE | 636.66 | 0 |
2024-06-21 | 1550 | 647.09 | PUT | 58 | 0 | 67.17 | TRUE | 647.09 | 0 |
2024-06-21 | 1560 | 657.69 | PUT | 106 | 0 | 69.99 | TRUE | 657.69 | 0 |
2024-06-21 | 1570 | 664.69 | PUT | 64 | 0 | 82.25 | TRUE | 664.69 | 0 |
2024-06-21 | 1580 | 672.55 | PUT | 8 | 6 | 82.81 | TRUE | 672.55 | 0 |
2024-06-21 | 1590 | 719.35 | PUT | 0 | 0 | 83.37 | TRUE | 0 | 0 |
2024-06-21 | 1600 | 694.08 | PUT | 112 | 10 | 83.99 | TRUE | -0.2 | -0 |
2024-06-21 | 1610 | 705.8 | PUT | 118 | 2 | 84.54 | TRUE | 705.8 | 0 |
2024-06-21 | 1620 | 712.83 | PUT | 182 | 0 | 85.14 | TRUE | 712.83 | 0 |
2024-06-21 | 1630 | 726.76 | PUT | 62 | 0 | 70.66 | TRUE | 726.76 | 0 |
2024-06-21 | 1640 | 736.83 | PUT | 238 | 0 | 71.65 | TRUE | 736.83 | 0 |
2024-06-21 | 1650 | 746.38 | PUT | 10 | 0 | 87.47 | TRUE | 746.38 | 0 |
2024-06-21 | 1660 | 786.2 | PUT | 0 | 0 | 87.75 | TRUE | 0 | 0 |
2024-06-21 | 1670 | 778.9 | PUT | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2024-06-21 | 1680 | 773.7 | PUT | 160 | 0 | 89.06 | TRUE | 773.7 | 0 |
2024-06-21 | 1690 | 783.67 | PUT | 254 | 0 | 90.01 | TRUE | 783.67 | 0 |
2024-06-21 | 1700 | 794.09 | PUT | 104 | 0 | 91.12 | TRUE | 794.09 | 0 |
2024-06-21 | 1710 | 803.72 | PUT | 4 | 0 | 91.3 | TRUE | 803.72 | 0 |
2024-06-21 | 1720 | 813.5 | PUT | 14 | 0 | 92.39 | TRUE | 813.5 | 0 |
2024-06-21 | 1730 | 829.15 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
2024-06-21 | 1740 | 834.55 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 844.61 | PUT | 4 | 0 | 92.21 | TRUE | 844.61 | 0 |
2024-06-21 | 1760 | 866.3 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
2024-06-21 | 1770 | 867.55 | PUT | 0 | 0 | 93.44 | TRUE | 0 | 0 |
2024-06-21 | 1780 | 875 | PUT | 0 | 0 | 94.04 | TRUE | 0 | 0 |
2024-06-21 | 1790 | 902.35 | PUT | 0 | 0 | 94.64 | TRUE | 0 | 0 |
2024-06-21 | 1800 | 893.16 | PUT | 4 | 0 | 95.24 | TRUE | 893.16 | 0 |
2024-06-21 | 1810 | 903.85 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
2024-06-21 | 1820 | 916.8 | PUT | 0 | 0 | 96.43 | TRUE | 0 | 0 |
2024-06-21 | 1830 | 928.35 | PUT | 0 | 0 | 97.01 | TRUE | 0 | 0 |
2024-06-21 | 1840 | 974.28 | PUT | 0 | 0 | 97.59 | TRUE | 0 | 0 |
2024-06-21 | 1850 | 0 | PUT | 0 | 0 | 98.17 | TRUE | 0 | 0 |
2024-06-21 | 1860 | 0 | PUT | 0 | 0 | 98.75 | TRUE | 0 | 0 |
2024-06-21 | 1870 | 988 | PUT | 0 | 0 | 99.32 | TRUE | 0 | 0 |
2024-06-21 | 1880 | 1018.4 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
2024-06-21 | 1890 | 0 | PUT | 0 | 0 | 100.45 | TRUE | 0 | 0 |
2024-06-21 | 1900 | 1003.55 | PUT | 0 | 0 | 101.01 | TRUE | 0 | 0 |
2024-06-21 | 1910 | 1013.45 | PUT | 0 | 0 | 102.74 | TRUE | 0 | 0 |
2024-06-21 | 1920 | 0 | PUT | 0 | 0 | 103.29 | TRUE | 0 | 0 |
2024-06-21 | 1930 | 0 | PUT | 0 | 0 | 103.85 | TRUE | 0 | 0 |
2024-06-21 | 1940 | 1073.58 | PUT | 0 | 0 | 104.4 | TRUE | 0 | 0 |
2024-07-19 | 5 | 918.18 | CALL | 0 | 34 | 595.68 | TRUE | 0 | 0 |
2024-07-19 | 10 | 0 | CALL | 0 | 0 | 463.41 | TRUE | 0 | 0 |
2024-07-19 | 15 | 776.93 | CALL | 0 | 1 | 352.76 | TRUE | 0 | 0 |
2024-07-19 | 20 | 903.42 | CALL | 0 | 1 | 322.83 | TRUE | 0 | 0 |
2024-07-19 | 25 | 0 | CALL | 0 | 0 | 338.28 | TRUE | 0 | 0 |
2024-07-19 | 30 | 927.96 | CALL | 0 | 2 | 295.57 | TRUE | 0 | 0 |
2024-07-19 | 35 | 0 | CALL | 0 | 0 | 299.36 | TRUE | 0 | 0 |
2024-07-19 | 40 | 753.34 | CALL | 0 | 1 | 254.62 | TRUE | 0 | 0 |
2024-07-19 | 45 | 0 | CALL | 0 | 0 | 273.15 | TRUE | 0 | 0 |
2024-07-19 | 50 | 745.44 | CALL | 0 | 1 | 264.59 | TRUE | 0 | 0 |
2024-07-19 | 150 | 805.94 | CALL | 0 | 5 | 160.5 | TRUE | 0 | 0 |
2024-07-19 | 155 | 770.65 | CALL | 0 | 1 | 151.39 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | CALL | 0 | 0 | 153.52 | TRUE | 0 | 0 |
2024-07-19 | 165 | 781.23 | CALL | 0 | 6 | 137.51 | TRUE | 0 | 0 |
2024-07-19 | 170 | 752.48 | CALL | 0 | 1 | 134.6 | TRUE | 0 | 0 |
2024-07-19 | 175 | 784 | CALL | 0 | 8 | 147.92 | TRUE | 0 | 0 |
2024-07-19 | 180 | 0 | CALL | 0 | 0 | 144.87 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | CALL | 0 | 0 | 141.17 | TRUE | 0 | 0 |
2024-07-19 | 190 | 755.94 | CALL | 0 | 1 | 136 | TRUE | 0 | 0 |
2024-07-19 | 195 | 678.62 | CALL | 0 | 5 | 136.69 | TRUE | 0 | 0 |
2024-07-19 | 200 | 690 | CALL | 0 | 3 | 134.89 | TRUE | 0 | 0 |
2024-07-19 | 205 | 676.19 | CALL | 0 | 22 | 131.05 | TRUE | 0 | 0 |
2024-07-19 | 210 | 736.25 | CALL | 0 | 1 | 130.07 | TRUE | 0 | 0 |
2024-07-19 | 215 | 0 | CALL | 0 | 0 | 128.65 | TRUE | 0 | 0 |
2024-07-19 | 220 | 0 | CALL | 0 | 0 | 126.82 | TRUE | 0 | 0 |
2024-07-19 | 225 | 0 | CALL | 0 | 0 | 125.03 | TRUE | 0 | 0 |
2024-07-19 | 230 | 551.01 | CALL | 0 | 1 | 120.68 | TRUE | 0 | 0 |
2024-07-19 | 235 | 692.62 | CALL | 0 | 9 | 119.25 | TRUE | 0 | 0 |
2024-07-19 | 240 | 725.52 | CALL | 0 | 8 | 118.26 | TRUE | 0 | 0 |
2024-07-19 | 250 | 644.06 | CALL | 0 | 6 | 117.42 | TRUE | 0 | 0 |
2024-07-19 | 255 | 698.55 | CALL | 0 | 3 | 107.03 | TRUE | 0 | 0 |
2024-07-19 | 260 | 632.45 | CALL | 0 | 5 | 105.89 | TRUE | 0 | 0 |
2024-07-19 | 265 | 541.62 | CALL | 0 | 6 | 104.04 | TRUE | 0 | 0 |
2024-07-19 | 270 | 639.78 | CALL | 0 | 2 | 105.9 | TRUE | 0 | 0 |
2024-07-19 | 275 | 648.66 | CALL | 0 | 5 | 104.32 | TRUE | 0 | 0 |
2024-07-19 | 280 | 506 | CALL | 0 | 10 | 102.98 | TRUE | 0 | 0 |
2024-07-19 | 285 | 408.65 | CALL | 0 | 44 | 101.67 | TRUE | 0 | 0 |
2024-07-19 | 290 | 534.52 | CALL | 0 | 9 | 98.29 | TRUE | 0 | 0 |
2024-07-19 | 295 | 528.35 | CALL | 0 | 3 | 97.06 | TRUE | 0 | 0 |
2024-07-19 | 300 | 670.2 | CALL | 0 | 66 | 101.9 | TRUE | 0 | 0 |
2024-07-19 | 305 | 322 | CALL | 0 | 2 | 89.29 | TRUE | 0 | 0 |
2024-07-19 | 310 | 655 | CALL | 0 | 39 | 95.22 | TRUE | 0 | 0 |
2024-07-19 | 315 | 541.1 | CALL | 0 | 1 | 94.21 | TRUE | 0 | 0 |
2024-07-19 | 320 | 595.6 | CALL | 1 | 13 | 115.41 | TRUE | 12.35 | 0.02 |
2024-07-19 | 325 | 504.01 | CALL | 0 | 8 | 84.87 | TRUE | 0 | 0 |
2024-07-19 | 330 | 624.95 | CALL | 0 | 14 | 83.86 | TRUE | 0 | 0 |
2024-07-19 | 335 | 558.75 | CALL | 0 | 11 | 85.32 | TRUE | 0 | 0 |
2024-07-19 | 340 | 628.55 | CALL | 0 | 37 | 87.3 | TRUE | 0 | 0 |
2024-07-19 | 345 | 355.64 | CALL | 0 | 4 | 86.05 | TRUE | 0 | 0 |
2024-07-19 | 350 | 623 | CALL | 0 | 13 | 63.71 | TRUE | 0 | 0 |
2024-07-19 | 355 | 357.8 | CALL | 0 | 14 | 83.95 | TRUE | 0 | 0 |
2024-07-19 | 360 | 603.05 | CALL | 0 | 28 | 83.73 | TRUE | 0 | 0 |
2024-07-19 | 365 | 421.33 | CALL | 0 | 7 | 77.77 | TRUE | 0 | 0 |
2024-07-19 | 370 | 599.15 | CALL | 0 | 105 | 81.21 | TRUE | 0 | 0 |
2024-07-19 | 375 | 308.7 | CALL | 0 | 12 | 76.12 | TRUE | 0 | 0 |
2024-07-19 | 380 | 589.4 | CALL | 0 | 12 | 79.53 | TRUE | 0 | 0 |
2024-07-19 | 385 | 428.15 | CALL | 0 | 38 | 74.67 | TRUE | 0 | 0 |
2024-07-19 | 390 | 524.4 | CALL | 4 | 28 | 87.88 | TRUE | 524.4 | 0 |
2024-07-19 | 395 | 499.09 | CALL | 0 | 7 | 73.56 | TRUE | 0 | 0 |
2024-07-19 | 400 | 534.75 | CALL | 0 | 69 | 62.18 | TRUE | 0 | 0 |
2024-07-19 | 405 | 494.1 | CALL | 0 | 33 | 71.94 | TRUE | 0 | 0 |
2024-07-19 | 410 | 478.2 | CALL | 0 | 16 | 71.37 | TRUE | 0 | 0 |
2024-07-19 | 415 | 487.3 | CALL | 0 | 23 | 74.41 | TRUE | 0 | 0 |
2024-07-19 | 420 | 551.7 | CALL | 0 | 28 | 73.23 | TRUE | 0 | 0 |
2024-07-19 | 425 | 470.35 | CALL | 0 | 32 | 72.9 | TRUE | 0 | 0 |
2024-07-19 | 430 | 458.55 | CALL | 0 | 65 | 72.21 | TRUE | 0 | 0 |
2024-07-19 | 435 | 426.8 | CALL | 0 | 12 | 71.52 | TRUE | 0 | 0 |
2024-07-19 | 440 | 513.13 | CALL | 0 | 137 | 70.83 | TRUE | 0 | 0 |
2024-07-19 | 445 | 451.6 | CALL | 0 | 39 | 70.75 | TRUE | 0 | 0 |
2024-07-19 | 450 | 521.05 | CALL | 0 | 1015 | 65.37 | TRUE | 0 | 0 |
2024-07-19 | 455 | 462.55 | CALL | 6 | 214 | 59.43 | TRUE | 462.55 | 0 |
2024-07-19 | 460 | 511.8 | CALL | 0 | 251 | 59.21 | TRUE | 0 | 0 |
2024-07-19 | 465 | 426.95 | CALL | 0 | 133 | 64.08 | TRUE | 0 | 0 |
2024-07-19 | 470 | 445.25 | CALL | 2 | 195 | 69.12 | TRUE | 445.25 | 0 |
2024-07-19 | 475 | 356.55 | CALL | 0 | 60 | 64.88 | TRUE | 0 | 0 |
2024-07-19 | 480 | 451.11 | CALL | 0 | 93 | 60.86 | TRUE | 0 | 0 |
2024-07-19 | 485 | 420.29 | CALL | 0 | 77 | 64.36 | TRUE | 0 | 0 |
2024-07-19 | 490 | 458.1 | CALL | 0 | 208 | 57.69 | TRUE | 0 | 0 |
2024-07-19 | 495 | 421.65 | CALL | 0 | 40 | 61.62 | TRUE | 0 | 0 |
2024-07-19 | 500 | 399.15 | CALL | 0 | 321 | 57.09 | TRUE | 0 | 0 |
2024-07-19 | 505 | 393.35 | CALL | 0 | 26 | 65.7 | TRUE | 0 | 0 |
2024-07-19 | 510 | 406.2 | CALL | 7 | 99 | 62.54 | TRUE | 3.3 | 0.01 |
2024-07-19 | 515 | 440.5 | CALL | 0 | 70 | 64.94 | TRUE | 0 | 0 |
2024-07-19 | 520 | 438.6 | CALL | 0 | 163 | 64.24 | TRUE | 0 | 0 |
2024-07-19 | 525 | 366 | CALL | 0 | 159 | 63.95 | TRUE | 0 | 0 |
2024-07-19 | 530 | 422.85 | CALL | 0 | 160 | 63.12 | TRUE | 0 | 0 |
2024-07-19 | 535 | 359.55 | CALL | 0 | 90 | 62.87 | TRUE | 0 | 0 |
2024-07-19 | 540 | 400 | CALL | 0 | 143 | 62.37 | TRUE | 0 | 0 |
2024-07-19 | 545 | 434 | CALL | 0 | 89 | 61.55 | TRUE | 0 | 0 |
2024-07-19 | 550 | 409.7 | CALL | 0 | 438 | 54.66 | TRUE | 0 | 0 |
2024-07-19 | 555 | 361.53 | CALL | 0 | 153 | 60.84 | TRUE | 0 | 0 |
2024-07-19 | 560 | 400.49 | CALL | 0 | 128 | 60.16 | TRUE | 0 | 0 |
2024-07-19 | 565 | 409.65 | CALL | 0 | 136 | 60.06 | TRUE | 0 | 0 |
2024-07-19 | 570 | 402.63 | CALL | 0 | 209 | 54.35 | TRUE | 0 | 0 |
2024-07-19 | 575 | 336.4 | CALL | 0 | 82 | 52.87 | TRUE | 0 | 0 |
2024-07-19 | 580 | 379.05 | CALL | 0 | 110 | 55.35 | TRUE | 0 | 0 |
2024-07-19 | 585 | 379.01 | CALL | 0 | 63 | 56.58 | TRUE | 0 | 0 |
2024-07-19 | 590 | 329.5 | CALL | 35 | 117 | 53.27 | TRUE | 329.5 | 0 |
2024-07-19 | 595 | 372.78 | CALL | 0 | 60 | 50.77 | TRUE | 0 | 0 |
2024-07-19 | 600 | 356 | CALL | 0 | 635 | 52.73 | TRUE | 0 | 0 |
2024-07-19 | 605 | 316.75 | CALL | 1 | 103 | 54.27 | TRUE | 316.75 | 0 |
2024-07-19 | 610 | 369.87 | CALL | 0 | 183 | 52.82 | TRUE | 0 | 0 |
2024-07-19 | 615 | 369.5 | CALL | 0 | 495 | 52.57 | TRUE | 0 | 0 |
2024-07-19 | 620 | 323.85 | CALL | 0 | 384 | 52.52 | TRUE | 0 | 0 |
2024-07-19 | 625 | 339.15 | CALL | 0 | 532 | 52.32 | TRUE | 0 | 0 |
2024-07-19 | 630 | 296.21 | CALL | 4 | 512 | 55.69 | TRUE | 3.19 | 0.01 |
2024-07-19 | 635 | 346.4 | CALL | 0 | 152 | 52.04 | TRUE | 0 | 0 |
2024-07-19 | 640 | 321.45 | CALL | 0 | 171 | 51.94 | TRUE | 0 | 0 |
2024-07-19 | 645 | 328.4 | CALL | 0 | 97 | 51.94 | TRUE | 0 | 0 |
2024-07-19 | 650 | 316.5 | CALL | 0 | 494 | 51.65 | TRUE | 0 | 0 |
2024-07-19 | 655 | 278.16 | CALL | 10 | 159 | 51.62 | TRUE | 5.56 | 0.02 |
2024-07-19 | 660 | 288 | CALL | 0 | 228 | 51.64 | TRUE | 0 | 0 |
2024-07-19 | 665 | 303.2 | CALL | 0 | 94 | 51.54 | TRUE | 0 | 0 |
2024-07-19 | 670 | 260.3 | CALL | 2 | 265 | 51.39 | TRUE | 4.5 | 0.02 |
2024-07-19 | 675 | 260.6 | CALL | 8 | 189 | 51.26 | TRUE | 7.85 | 0.03 |
2024-07-19 | 680 | 254.65 | CALL | 4 | 276 | 51.24 | TRUE | 6.6 | 0.03 |
2024-07-19 | 685 | 246.85 | CALL | 9 | 253 | 51.06 | TRUE | -4.2 | -0.02 |
2024-07-19 | 690 | 242.55 | CALL | 25 | 322 | 50.75 | TRUE | 2.25 | 0.01 |
2024-07-19 | 695 | 244.7 | CALL | 5 | 530 | 51.1 | TRUE | 8.05 | 0.03 |
2024-07-19 | 700 | 235.4 | CALL | 18 | 941 | 51.44 | TRUE | -0.73 | -0 |
2024-07-19 | 720 | 258.05 | CALL | 0 | 489 | 50.78 | TRUE | 0 | 0 |
2024-07-19 | 740 | 206.7 | CALL | 2 | 764 | 50.68 | TRUE | 0.75 | 0 |
2024-07-19 | 760 | 193 | CALL | 2 | 736 | 50.62 | TRUE | 1.69 | 0.01 |
2024-07-19 | 780 | 178.84 | CALL | 28 | 660 | 50.62 | TRUE | 6.84 | 0.04 |
2024-07-19 | 800 | 164.71 | CALL | 594 | 1848 | 51.19 | TRUE | -2.69 | -0.02 |
2024-07-19 | 820 | 152.9 | CALL | 18 | 1036 | 51.4 | TRUE | -2.1 | -0.01 |
2024-07-19 | 840 | 143 | CALL | 51 | 733 | 50.78 | TRUE | 4.35 | 0.03 |
2024-07-19 | 860 | 129.85 | CALL | 130 | 778 | 51.03 | TRUE | 0.4 | 0 |
2024-07-19 | 880 | 120.75 | CALL | 156 | 933 | 50.99 | TRUE | -1.05 | -0.01 |
2024-07-19 | 900 | 110.8 | CALL | 322 | 3222 | 51.12 | TRUE | -3.3 | -0.03 |
2024-07-19 | 920 | 102.33 | CALL | 61 | 1109 | 51.26 | FALSE | -2.31 | -0.02 |
2024-07-19 | 940 | 92.8 | CALL | 83 | 1676 | 51.4 | FALSE | 1.1 | 0.01 |
2024-07-19 | 960 | 86.22 | CALL | 61 | 1202 | 51.75 | FALSE | -0.18 | -0 |
2024-07-19 | 980 | 78.64 | CALL | 40 | 609 | 51.59 | FALSE | -1.52 | -0.02 |
2024-07-19 | 990 | 76.05 | CALL | 23 | 530 | 52.02 | FALSE | -1.95 | -0.03 |
2024-07-19 | 1000 | 72.72 | CALL | 362 | 3861 | 52.01 | FALSE | -3.38 | -0.04 |
2024-07-19 | 1010 | 70.25 | CALL | 4 | 543 | 51.92 | FALSE | -2.25 | -0.03 |
2024-07-19 | 1020 | 66.9 | CALL | 27 | 473 | 52.24 | FALSE | -3.35 | -0.05 |
2024-07-19 | 1030 | 64.5 | CALL | 15 | 341 | 52.1 | FALSE | -3.55 | -0.05 |
2024-07-19 | 1040 | 62 | CALL | 48 | 380 | 52.16 | FALSE | -2.2 | -0.03 |
2024-07-19 | 1050 | 58.8 | CALL | 89 | 774 | 52.46 | FALSE | -2.9 | -0.05 |
2024-07-19 | 1060 | 56.35 | CALL | 19 | 249 | 52.56 | FALSE | 0.53 | 0.01 |
2024-07-19 | 1070 | 53.88 | CALL | 8 | 172 | 52.59 | FALSE | -2.72 | -0.05 |
2024-07-19 | 1080 | 54.1 | CALL | 1 | 1023 | 52.36 | FALSE | -0.94 | -0.02 |
2024-07-19 | 1090 | 53 | CALL | 5 | 146 | 52.6 | FALSE | 2.4 | 0.05 |
2024-07-19 | 1100 | 47.75 | CALL | 35 | 1417 | 52.69 | FALSE | -0.87 | -0.02 |
2024-07-19 | 1110 | 45 | CALL | 2 | 482 | 52.73 | FALSE | -0.2 | -0 |
2024-07-19 | 1120 | 46.85 | CALL | 1 | 170 | 52.88 | FALSE | 2.25 | 0.05 |
2024-07-19 | 1130 | 41.75 | CALL | 11 | 95 | 53.19 | FALSE | -1.85 | -0.04 |
2024-07-19 | 1140 | 42.75 | CALL | 5 | 124 | 53.06 | FALSE | -0.18 | -0 |
2024-07-19 | 1150 | 38.8 | CALL | 376 | 480 | 53.16 | FALSE | -2.2 | -0.05 |
2024-07-19 | 1160 | 36.5 | CALL | 2 | 70 | 53.33 | FALSE | -0.15 | -0 |
2024-07-19 | 1170 | 35.25 | CALL | 3 | 97 | 53.6 | FALSE | -2.6 | -0.07 |
2024-07-19 | 1180 | 33.85 | CALL | 14 | 170 | 53.73 | FALSE | -2.4 | -0.07 |
2024-07-19 | 1190 | 44.1 | CALL | 0 | 562 | 53.57 | FALSE | 0 | 0 |
2024-07-19 | 1200 | 31.2 | CALL | 85 | 5094 | 53.74 | FALSE | -2.72 | -0.08 |
2024-07-19 | 1210 | 42 | CALL | 0 | 314 | 53.87 | FALSE | 0 | 0 |
2024-07-19 | 1220 | 29.1 | CALL | 5 | 145 | 53.97 | FALSE | -2.5 | -0.08 |
2024-07-19 | 1230 | 27.85 | CALL | 8 | 119 | 54.1 | FALSE | -0.45 | -0.02 |
2024-07-19 | 1240 | 27.9 | CALL | 3 | 58 | 54.16 | FALSE | 0.45 | 0.02 |
2024-07-19 | 1250 | 25.35 | CALL | 85 | 710 | 54.23 | FALSE | -0.85 | -0.03 |
2024-07-19 | 1260 | 35.15 | CALL | 0 | 94 | 54.46 | FALSE | 0 | 0 |
2024-07-19 | 1270 | 23.9 | CALL | 4 | 112 | 54.59 | FALSE | 23.9 | 0 |
2024-07-19 | 1280 | 22.69 | CALL | 8 | 103 | 54.72 | FALSE | -0.66 | -0.03 |
2024-07-19 | 1290 | 21.8 | CALL | 6 | 46 | 54.85 | FALSE | 21.8 | 0 |
2024-07-19 | 1300 | 20.7 | CALL | 18 | 1374 | 55.07 | FALSE | -1.8 | -0.08 |
2024-07-19 | 1320 | 20.87 | CALL | 3 | 125 | 55.26 | FALSE | -0.23 | -0.01 |
2024-07-19 | 1340 | 20.6 | CALL | 1 | 192 | 55.55 | FALSE | 0.8 | 0.04 |
2024-07-19 | 1360 | 17 | CALL | 26 | 101 | 55.81 | FALSE | -0.6 | -0.03 |
2024-07-19 | 1380 | 23.05 | CALL | 0 | 456 | 56.04 | FALSE | 0 | 0 |
2024-07-19 | 1400 | 14.1 | CALL | 36 | 890 | 56.31 | FALSE | -1.2 | -0.08 |
2024-07-19 | 1410 | 15.07 | CALL | 4 | 280 | 56.53 | FALSE | 15.07 | 0 |
2024-07-19 | 1420 | 13.61 | CALL | 1 | 53 | 56.62 | FALSE | -1.17 | -0.08 |
2024-07-19 | 1430 | 21.59 | CALL | 0 | 71 | 56.83 | FALSE | 0 | 0 |
2024-07-19 | 1440 | 23.28 | CALL | 0 | 19 | 57.1 | FALSE | 0 | 0 |
2024-07-19 | 1450 | 12.13 | CALL | 20 | 180 | 57.39 | FALSE | -0.47 | -0.04 |
2024-07-19 | 1460 | 11.7 | CALL | 10 | 66 | 57.51 | FALSE | -0.9 | -0.07 |
2024-07-19 | 1470 | 11.95 | CALL | 1 | 44 | 57.44 | FALSE | -0.85 | -0.07 |
2024-07-19 | 1480 | 11.3 | CALL | 1 | 525 | 57.67 | FALSE | -1.51 | -0.12 |
2024-07-19 | 1490 | 11 | CALL | 7 | 1717 | 57.73 | FALSE | -0.6 | -0.05 |
2024-07-19 | 1500 | 9.99 | CALL | 24 | 1185 | 57.79 | FALSE | -1.46 | -0.13 |
2024-07-19 | 1520 | 9.92 | CALL | 1 | 80 | 58.28 | FALSE | -0.98 | -0.09 |
2024-07-19 | 1540 | 9 | CALL | 4 | 51 | 58.7 | FALSE | -1.15 | -0.11 |
2024-07-19 | 1560 | 8.3 | CALL | 1 | 407 | 58.78 | FALSE | -1.25 | -0.13 |
2024-07-19 | 1580 | 8 | CALL | 22 | 116 | 59.38 | FALSE | -0.85 | -0.1 |
2024-07-19 | 1600 | 7.5 | CALL | 10 | 501 | 59.63 | FALSE | -0.92 | -0.11 |
2024-07-19 | 1620 | 13 | CALL | 0 | 48 | 59.82 | FALSE | 0 | 0 |
2024-07-19 | 1640 | 6.65 | CALL | 9 | 297 | 60.2 | FALSE | -1.25 | -0.16 |
2024-07-19 | 1650 | 6.4 | CALL | 5 | 60 | 60.25 | FALSE | -1.25 | -0.16 |
2024-07-19 | 1660 | 12.8 | CALL | 0 | 10 | 60.54 | FALSE | 0 | 0 |
2024-07-19 | 1670 | 11.9 | CALL | 0 | 51 | 60.69 | FALSE | 0 | 0 |
2024-07-19 | 1680 | 11.2 | CALL | 0 | 67 | 60.83 | FALSE | 0 | 0 |
2024-07-19 | 1690 | 5.73 | CALL | 3 | 43 | 60.87 | FALSE | 5.73 | 0 |
2024-07-19 | 1700 | 5.61 | CALL | 11 | 110 | 61.09 | FALSE | -0.44 | -0.07 |
2024-07-19 | 1710 | 8.2 | CALL | 0 | 76 | 61.27 | FALSE | 0 | 0 |
2024-07-19 | 1720 | 11.25 | CALL | 0 | 33 | 61.31 | FALSE | 0 | 0 |
2024-07-19 | 1730 | 9.8 | CALL | 0 | 7 | 61.65 | FALSE | 0 | 0 |
2024-07-19 | 1740 | 5.02 | CALL | 3 | 28 | 61.65 | FALSE | -0.48 | -0.09 |
2024-07-19 | 1750 | 4.75 | CALL | 13 | 345 | 61.49 | FALSE | -0.5 | -0.1 |
2024-07-19 | 1760 | 10.78 | CALL | 0 | 37 | 62.03 | FALSE | 0 | 0 |
2024-07-19 | 1770 | 5.3 | CALL | 2 | 35 | 62.28 | FALSE | 5.3 | 0 |
2024-07-19 | 1780 | 5.15 | CALL | 6 | 20 | 62.42 | FALSE | -0.07 | -0.01 |
2024-07-19 | 1790 | 4.6 | CALL | 5 | 869 | 62.83 | FALSE | -0.55 | -0.11 |
2024-07-19 | 1800 | 4.45 | CALL | 18 | 138 | 62.89 | FALSE | -0.5 | -0.1 |
2024-07-19 | 1810 | 7.8 | CALL | 0 | 17 | 62.88 | FALSE | 0 | 0 |
2024-07-19 | 1820 | 9.1 | CALL | 0 | 45 | 63.04 | FALSE | 0 | 0 |
2024-07-19 | 1830 | 4.35 | CALL | 7 | 22 | 63.25 | FALSE | -0.55 | -0.11 |
2024-07-19 | 1840 | 4.25 | CALL | 5 | 24 | 63.32 | FALSE | 4.25 | 0 |
2024-07-19 | 1850 | 4 | CALL | 1 | 80 | 63.78 | FALSE | 4 | 0 |
2024-07-19 | 1860 | 4 | CALL | 1 | 52 | 64.16 | FALSE | -0.25 | -0.06 |
2024-07-19 | 1870 | 6.75 | CALL | 0 | 28 | 63.89 | FALSE | 0 | 0 |
2024-07-19 | 1880 | 6.6 | CALL | 0 | 58 | 64 | FALSE | 0 | 0 |
2024-07-19 | 1890 | 6.8 | CALL | 0 | 32 | 64.1 | FALSE | 0 | 0 |
2024-07-19 | 1900 | 3.57 | CALL | 1297 | 156 | 64.53 | FALSE | -0.45 | -0.11 |
2024-07-19 | 1910 | 3.45 | CALL | 120 | 39 | 64.56 | FALSE | -0.4 | -0.1 |
2024-07-19 | 1920 | 3.85 | CALL | 6 | 29 | 64.41 | FALSE | 3.85 | 0 |
2024-07-19 | 1930 | 3.2 | CALL | 3 | 77 | 64.55 | FALSE | 3.2 | 0 |
2024-07-19 | 1940 | 3.15 | CALL | 386 | 1139 | 64.75 | FALSE | -0.55 | -0.15 |
2024-07-19 | 5 | 0.13 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 10 | 0.01 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 15 | 0.01 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 30 | 0.02 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 50 | 0.02 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.04 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0.04 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0.06 | PUT | 1 | 29 | 89.47 | FALSE | 0.06 | 0 |
2024-07-19 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0.2 | PUT | 0 | 2 | 88.15 | FALSE | 0 | 0 |
2024-07-19 | 225 | 0.21 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 230 | 0.06 | PUT | 0 | 28 | 86.18 | FALSE | 0 | 0 |
2024-07-19 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 240 | 0.08 | PUT | 0 | 321 | 0 | FALSE | 0 | 0 |
2024-07-19 | 250 | 0.11 | PUT | 0 | 295 | 81.44 | FALSE | 0 | 0 |
2024-07-19 | 255 | 0.13 | PUT | 0 | 238 | 81.4 | FALSE | 0 | 0 |
2024-07-19 | 260 | 0.45 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-07-19 | 265 | 0.16 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-07-19 | 270 | 0.13 | PUT | 0 | 180 | 0 | FALSE | 0 | 0 |
2024-07-19 | 275 | 0.41 | PUT | 0 | 47 | 78.63 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0.18 | PUT | 2 | 487 | 77.5 | FALSE | 0.18 | 0 |
2024-07-19 | 285 | 0.25 | PUT | 5 | 58 | 78.96 | FALSE | 0.25 | 0 |
2024-07-19 | 290 | 0.22 | PUT | 1 | 86 | 76.82 | FALSE | 0.22 | 0 |
2024-07-19 | 295 | 0.23 | PUT | 0 | 137 | 76.4 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0.2 | PUT | 0 | 1491 | 74.48 | FALSE | 0 | 0 |
2024-07-19 | 305 | 0.15 | PUT | 0 | 47 | 73.59 | FALSE | 0 | 0 |
2024-07-19 | 310 | 0.26 | PUT | 2 | 207 | 73.82 | FALSE | -0.04 | -0.13 |
2024-07-19 | 315 | 0.22 | PUT | 0 | 69 | 72.48 | FALSE | 0 | 0 |
2024-07-19 | 320 | 0.27 | PUT | 0 | 166 | 73.73 | FALSE | 0 | 0 |
2024-07-19 | 325 | 0.38 | PUT | 0 | 175 | 71.44 | FALSE | 0 | 0 |
2024-07-19 | 330 | 0.29 | PUT | 0 | 140 | 71.8 | FALSE | 0 | 0 |
2024-07-19 | 335 | 0.32 | PUT | 0 | 141 | 70.45 | FALSE | 0 | 0 |
2024-07-19 | 340 | 0.49 | PUT | 0 | 99 | 70.03 | FALSE | 0 | 0 |
2024-07-19 | 345 | 0.38 | PUT | 0 | 149 | 69.59 | FALSE | 0 | 0 |
2024-07-19 | 350 | 0.46 | PUT | 0 | 756 | 69.13 | FALSE | 0 | 0 |
2024-07-19 | 355 | 0.43 | PUT | 0 | 235 | 69.09 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0.39 | PUT | 0 | 240 | 68.82 | FALSE | 0 | 0 |
2024-07-19 | 365 | 0.47 | PUT | 0 | 192 | 67.78 | FALSE | 0 | 0 |
2024-07-19 | 370 | 0.49 | PUT | 0 | 328 | 67.32 | FALSE | 0 | 0 |
2024-07-19 | 375 | 0.54 | PUT | 0 | 230 | 66.91 | FALSE | 0 | 0 |
2024-07-19 | 380 | 0.63 | PUT | 0 | 402 | 66.41 | FALSE | 0 | 0 |
2024-07-19 | 385 | 0.55 | PUT | 0 | 180 | 66.03 | FALSE | 0 | 0 |
2024-07-19 | 390 | 0.68 | PUT | 0 | 146 | 65.62 | FALSE | 0 | 0 |
2024-07-19 | 395 | 0.68 | PUT | 0 | 138 | 65.2 | FALSE | 0 | 0 |
2024-07-19 | 400 | 0.76 | PUT | 2 | 1188 | 64.97 | FALSE | -0.09 | -0.11 |
2024-07-19 | 405 | 0.73 | PUT | 0 | 112 | 64.39 | FALSE | 0 | 0 |
2024-07-19 | 410 | 1.24 | PUT | 0 | 593 | 63.96 | FALSE | 0 | 0 |
2024-07-19 | 415 | 0.98 | PUT | 1 | 104 | 64.44 | FALSE | 0.98 | 0 |
2024-07-19 | 420 | 0.88 | PUT | 0 | 503 | 63.19 | FALSE | 0 | 0 |
2024-07-19 | 425 | 0.93 | PUT | 0 | 476 | 62.79 | FALSE | 0 | 0 |
2024-07-19 | 430 | 1.04 | PUT | 0 | 236 | 62.42 | FALSE | 0 | 0 |
2024-07-19 | 435 | 2.14 | PUT | 0 | 146 | 62.02 | FALSE | 0 | 0 |
2024-07-19 | 440 | 1.34 | PUT | 0 | 296 | 61.68 | FALSE | 0 | 0 |
2024-07-19 | 445 | 1.3 | PUT | 1 | 368 | 61.63 | FALSE | 1.3 | 0 |
2024-07-19 | 450 | 1.35 | PUT | 2 | 396 | 61.1 | FALSE | -0.1 | -0.07 |
2024-07-19 | 455 | 1.3 | PUT | 0 | 259 | 60.47 | FALSE | 0 | 0 |
2024-07-19 | 460 | 1.51 | PUT | 25 | 386 | 60.39 | FALSE | 1.51 | 0 |
2024-07-19 | 465 | 2.89 | PUT | 0 | 225 | 59.89 | FALSE | 0 | 0 |
2024-07-19 | 470 | 1.55 | PUT | 0 | 316 | 59.63 | FALSE | 0 | 0 |
2024-07-19 | 475 | 1.79 | PUT | 3 | 195 | 59.4 | FALSE | -0.2 | -0.1 |
2024-07-19 | 480 | 1.82 | PUT | 6 | 417 | 58.7 | FALSE | 1.82 | 0 |
2024-07-19 | 485 | 1.85 | PUT | 0 | 82 | 58.48 | FALSE | 0 | 0 |
2024-07-19 | 490 | 1.93 | PUT | 0 | 291 | 57.54 | FALSE | 0 | 0 |
2024-07-19 | 495 | 2.7 | PUT | 0 | 365 | 57.86 | FALSE | 0 | 0 |
2024-07-19 | 500 | 2.34 | PUT | 25 | 1123 | 57.72 | FALSE | -0.34 | -0.13 |
2024-07-19 | 505 | 2.55 | PUT | 1 | 92 | 57.73 | FALSE | 2.55 | 0 |
2024-07-19 | 510 | 2.62 | PUT | 0 | 388 | 57 | FALSE | 0 | 0 |
2024-07-19 | 515 | 2.85 | PUT | 30 | 277 | 56.71 | FALSE | 2.85 | 0 |
2024-07-19 | 520 | 3.02 | PUT | 30 | 412 | 56.43 | FALSE | -0.13 | -0.04 |
2024-07-19 | 525 | 3.19 | PUT | 1 | 287 | 56.64 | FALSE | 3.19 | 0 |
2024-07-19 | 530 | 3.22 | PUT | 4 | 496 | 55.9 | FALSE | -0.58 | -0.15 |
2024-07-19 | 535 | 3.4 | PUT | 3 | 178 | 55.63 | FALSE | -0.52 | -0.13 |
2024-07-19 | 540 | 3.73 | PUT | 3 | 267 | 55.77 | FALSE | -0.57 | -0.13 |
2024-07-19 | 545 | 4.25 | PUT | 0 | 235 | 54.99 | FALSE | 0 | 0 |
2024-07-19 | 550 | 4.4 | PUT | 1 | 461 | 54.78 | FALSE | 0.01 | 0 |
2024-07-19 | 555 | 4.35 | PUT | 0 | 209 | 54.55 | FALSE | 0 | 0 |
2024-07-19 | 560 | 4.7 | PUT | 2 | 524 | 54.35 | FALSE | -0.6 | -0.11 |
2024-07-19 | 565 | 4.67 | PUT | 29 | 292 | 54.05 | FALSE | -0.88 | -0.16 |
2024-07-19 | 570 | 4.94 | PUT | 27 | 438 | 53.85 | FALSE | -0.57 | -0.1 |
2024-07-19 | 575 | 5.05 | PUT | 0 | 306 | 53.65 | FALSE | 0 | 0 |
2024-07-19 | 580 | 5.05 | PUT | 0 | 339 | 53.35 | FALSE | 0 | 0 |
2024-07-19 | 585 | 5.17 | PUT | 0 | 447 | 53.24 | FALSE | 0 | 0 |
2024-07-19 | 590 | 6.35 | PUT | 1 | 560 | 53.43 | FALSE | -0.3 | -0.05 |
2024-07-19 | 595 | 6.97 | PUT | 1 | 350 | 52.92 | FALSE | 6.97 | 0 |
2024-07-19 | 600 | 6.88 | PUT | 10 | 721 | 52.73 | FALSE | -1.17 | -0.15 |
2024-07-19 | 605 | 7.47 | PUT | 3 | 148 | 52.49 | FALSE | -0.49 | -0.06 |
2024-07-19 | 610 | 7.7 | PUT | 1 | 401 | 52.45 | FALSE | -0.72 | -0.09 |
2024-07-19 | 615 | 8.29 | PUT | 3 | 627 | 52.55 | FALSE | -0.71 | -0.08 |
2024-07-19 | 620 | 8.65 | PUT | 11 | 599 | 52.25 | FALSE | -1.2 | -0.12 |
2024-07-19 | 625 | 9.3 | PUT | 2 | 803 | 52.37 | FALSE | -0.87 | -0.09 |
2024-07-19 | 630 | 10.99 | PUT | 1 | 432 | 51.9 | FALSE | -0.33 | -0.03 |
2024-07-19 | 635 | 9.01 | PUT | 0 | 343 | 51.74 | FALSE | 0 | 0 |
2024-07-19 | 640 | 10.1 | PUT | 0 | 161 | 51.59 | FALSE | 0 | 0 |
2024-07-19 | 645 | 11.25 | PUT | 2 | 129 | 51.57 | FALSE | -1 | -0.08 |
2024-07-19 | 650 | 11.7 | PUT | 15 | 565 | 51.26 | FALSE | -1.3 | -0.1 |
2024-07-19 | 655 | 12.38 | PUT | 5 | 83 | 51.22 | FALSE | -1.32 | -0.1 |
2024-07-19 | 660 | 12.98 | PUT | 13 | 202 | 51.05 | FALSE | -1.42 | -0.1 |
2024-07-19 | 665 | 12 | PUT | 0 | 140 | 51.22 | FALSE | 0 | 0 |
2024-07-19 | 670 | 12.85 | PUT | 0 | 416 | 51.13 | FALSE | 0 | 0 |
2024-07-19 | 675 | 17.8 | PUT | 1 | 175 | 51.09 | FALSE | 0.8 | 0.05 |
2024-07-19 | 680 | 16.48 | PUT | 13 | 302 | 51.02 | FALSE | -1.32 | -0.07 |
2024-07-19 | 685 | 18.3 | PUT | 6 | 77 | 50.94 | FALSE | -1.34 | -0.07 |
2024-07-19 | 690 | 16.28 | PUT | 0 | 220 | 50.91 | FALSE | 0 | 0 |
2024-07-19 | 695 | 18.4 | PUT | 5 | 1013 | 50.82 | FALSE | -3.1 | -0.14 |
2024-07-19 | 700 | 19.65 | PUT | 33 | 1039 | 50.66 | FALSE | -2.6 | -0.12 |
2024-07-19 | 720 | 23.5 | PUT | 8 | 351 | 50.64 | FALSE | -2.14 | -0.08 |
2024-07-19 | 740 | 28.4 | PUT | 111 | 777 | 50.57 | FALSE | -2.31 | -0.08 |
2024-07-19 | 760 | 34.38 | PUT | 95 | 603 | 50.56 | FALSE | -3.11 | -0.08 |
2024-07-19 | 780 | 40.09 | PUT | 12 | 969 | 50.23 | FALSE | -3.69 | -0.08 |
2024-07-19 | 800 | 47 | PUT | 81 | 1936 | 50.27 | FALSE | -3.05 | -0.06 |
2024-07-19 | 820 | 54.77 | PUT | 81 | 547 | 50.42 | FALSE | -4.73 | -0.08 |
2024-07-19 | 840 | 63.45 | PUT | 30 | 791 | 50.68 | FALSE | -4 | -0.06 |
2024-07-19 | 860 | 72.45 | PUT | 122 | 837 | 50.73 | FALSE | -4.6 | -0.06 |
2024-07-19 | 880 | 82.07 | PUT | 40 | 517 | 50.76 | FALSE | -3.96 | -0.05 |
2024-07-19 | 900 | 92.63 | PUT | 66 | 402 | 50.93 | FALSE | -3.96 | -0.04 |
2024-07-19 | 920 | 102.94 | PUT | 105 | 706 | 51.1 | TRUE | -3.86 | -0.04 |
2024-07-19 | 940 | 115.65 | PUT | 33 | 1303 | 51.28 | TRUE | -3.65 | -0.03 |
2024-07-19 | 960 | 127.35 | PUT | 20 | 671 | 51.39 | TRUE | -4.8 | -0.04 |
2024-07-19 | 980 | 140.1 | PUT | 35 | 122 | 51.62 | TRUE | -5.03 | -0.03 |
2024-07-19 | 990 | 151.4 | PUT | 1 | 108 | 51.58 | TRUE | 1.56 | 0.01 |
2024-07-19 | 1000 | 154.4 | PUT | 18 | 405 | 51.71 | TRUE | -2.24 | -0.01 |
2024-07-19 | 1010 | 151.9 | PUT | 0 | 160 | 51.74 | TRUE | 0 | 0 |
2024-07-19 | 1020 | 155.45 | PUT | 0 | 111 | 51.69 | TRUE | 0 | 0 |
2024-07-19 | 1030 | 163.7 | PUT | 0 | 72 | 51.91 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 170.5 | PUT | 0 | 114 | 51.99 | TRUE | 0 | 0 |
2024-07-19 | 1050 | 190.05 | PUT | 6 | 136 | 51.96 | TRUE | 190.05 | 0 |
2024-07-19 | 1060 | 201.35 | PUT | 18 | 120 | 52.24 | TRUE | 201.35 | 0 |
2024-07-19 | 1070 | 215.35 | PUT | 4 | 55 | 52.2 | TRUE | 215.35 | 0 |
2024-07-19 | 1080 | 190.15 | PUT | 0 | 61 | 52.31 | TRUE | 0 | 0 |
2024-07-19 | 1090 | 197.25 | PUT | 0 | 74 | 52.4 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 208.5 | PUT | 0 | 80 | 52.45 | TRUE | 0 | 0 |
2024-07-19 | 1110 | 246.76 | PUT | 0 | 5 | 52.49 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 256.1 | PUT | 0 | 26 | 52.7 | TRUE | 0 | 0 |
2024-07-19 | 1130 | 244.65 | PUT | 0 | 34 | 53.13 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 262.65 | PUT | 0 | 13 | 53.23 | TRUE | 0 | 0 |
2024-07-19 | 1150 | 269.36 | PUT | 1 | 20 | 52.47 | TRUE | 269.36 | 0 |
2024-07-19 | 1160 | 243.5 | PUT | 0 | 3 | 52.73 | TRUE | 0 | 0 |
2024-07-19 | 1170 | 284.8 | PUT | 0 | 11 | 53.4 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 316.15 | PUT | 0 | 2 | 53.69 | TRUE | 0 | 0 |
2024-07-19 | 1190 | 300.95 | PUT | 0 | 22 | 53.23 | TRUE | 0 | 0 |
2024-07-19 | 1200 | 284.35 | PUT | 0 | 14 | 55.04 | TRUE | 0 | 0 |
2024-07-19 | 1210 | 341.7 | PUT | 0 | 2 | 55.76 | TRUE | 0 | 0 |
2024-07-19 | 1220 | 349.7 | PUT | 0 | 1 | 55.98 | TRUE | 0 | 0 |
2024-07-19 | 1230 | 330.65 | PUT | 0 | 10 | 56.2 | TRUE | 0 | 0 |
2024-07-19 | 1240 | 367.3 | PUT | 0 | 6 | 56.79 | TRUE | 0 | 0 |
2024-07-19 | 1250 | 324.95 | PUT | 0 | 1 | 56.51 | TRUE | 0 | 0 |
2024-07-19 | 1260 | 376.15 | PUT | 0 | 18 | 56.43 | TRUE | 0 | 0 |
2024-07-19 | 1270 | 385.45 | PUT | 0 | 4 | 55.79 | TRUE | 0 | 0 |
2024-07-19 | 1280 | 351.2 | PUT | 0 | 18 | 55.92 | TRUE | 0 | 0 |
2024-07-19 | 1290 | 414.45 | PUT | 0 | 5 | 56.41 | TRUE | 0 | 0 |
2024-07-19 | 1300 | 397.9 | PUT | 0 | 19 | 57.26 | TRUE | 0 | 0 |
2024-07-19 | 1320 | 382.84 | PUT | 0 | 4 | 56.66 | TRUE | 0 | 0 |
2024-07-19 | 1340 | 404.97 | PUT | 0 | 7 | 58.31 | TRUE | 0 | 0 |
2024-07-19 | 1360 | 428.31 | PUT | 0 | 11 | 57.06 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 512.93 | PUT | 0 | 5 | 55.02 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 458.07 | PUT | 0 | 6 | 55.07 | TRUE | 0 | 0 |
2024-07-19 | 1410 | 468.72 | PUT | 0 | 4 | 55.06 | TRUE | 0 | 0 |
2024-07-19 | 1420 | 527.45 | PUT | 0 | 4 | 55.89 | TRUE | 0 | 0 |
2024-07-19 | 1430 | 565.25 | PUT | 0 | 7 | 55.1 | TRUE | 0 | 0 |
2024-07-19 | 1440 | 556.1 | PUT | 0 | 33 | 58.29 | TRUE | 0 | 0 |
2024-07-19 | 1450 | 509 | PUT | 0 | 9 | 54.73 | TRUE | 0 | 0 |
2024-07-19 | 1460 | 592.45 | PUT | 0 | 55 | 55.62 | TRUE | 0 | 0 |
2024-07-19 | 1470 | 587.3 | PUT | 0 | 11 | 55.45 | TRUE | 0 | 0 |
2024-07-19 | 1480 | 598.5 | PUT | 0 | 16 | 55.12 | TRUE | 0 | 0 |
2024-07-19 | 1490 | 619.8 | PUT | 0 | 28 | 67.5 | TRUE | 0 | 0 |
2024-07-19 | 1500 | 632.75 | PUT | 0 | 16 | 59.52 | TRUE | 0 | 0 |
2024-07-19 | 1520 | 641.59 | PUT | 0 | 23 | 69.06 | TRUE | 0 | 0 |
2024-07-19 | 1540 | 656.55 | PUT | 0 | 8 | 70.49 | TRUE | 0 | 0 |
2024-07-19 | 1560 | 688.8 | PUT | 0 | 5 | 71.52 | TRUE | 0 | 0 |
2024-07-19 | 1580 | 673.59 | PUT | 2 | 4 | 72.59 | TRUE | 673.59 | 0 |
2024-07-19 | 1600 | 640 | PUT | 0 | 0 | 73.69 | TRUE | 0 | 0 |
2024-07-19 | 1620 | 739.3 | PUT | 0 | 0 | 75.05 | TRUE | 0 | 0 |
2024-07-19 | 1640 | 751.83 | PUT | 0 | 0 | 76.31 | TRUE | 0 | 0 |
2024-07-19 | 1650 | 759.5 | PUT | 0 | 0 | 76.84 | TRUE | 0 | 0 |
2024-07-19 | 1660 | 743.85 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-07-19 | 1670 | 784.2 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-07-19 | 1680 | 773.61 | PUT | 2 | 0 | 78.53 | TRUE | 773.61 | 0 |
2024-07-19 | 1690 | 807.3 | PUT | 0 | 0 | 79.11 | TRUE | 0 | 0 |
2024-07-19 | 1700 | 811.2 | PUT | 0 | 0 | 79.89 | TRUE | 0 | 0 |
2024-07-19 | 1710 | 826.45 | PUT | 0 | 0 | 80.25 | TRUE | 0 | 0 |
2024-07-19 | 1720 | 824.65 | PUT | 0 | 0 | 80.82 | TRUE | 0 | 0 |
2024-07-19 | 1730 | 845.6 | PUT | 0 | 0 | 81.38 | TRUE | 0 | 0 |
2024-07-19 | 1740 | 855.3 | PUT | 0 | 0 | 81.94 | TRUE | 0 | 0 |
2024-07-19 | 1750 | 843.4 | PUT | 0 | 0 | 82.42 | TRUE | 0 | 0 |
2024-07-19 | 1760 | 885 | PUT | 0 | 0 | 82.97 | TRUE | 0 | 0 |
2024-07-19 | 1770 | 899.55 | PUT | 0 | 0 | 83.52 | TRUE | 0 | 0 |
2024-07-19 | 1780 | 884.1 | PUT | 0 | 0 | 84.2 | TRUE | 0 | 0 |
2024-07-19 | 1790 | 883.35 | PUT | 0 | 0 | 84.74 | TRUE | 0 | 0 |
2024-07-19 | 1800 | 924.9 | PUT | 0 | 0 | 85.27 | TRUE | 0 | 0 |
2024-07-19 | 1810 | 946.85 | PUT | 0 | 0 | 85.81 | TRUE | 0 | 0 |
2024-07-19 | 1820 | 913.3 | PUT | 0 | 0 | 86.34 | TRUE | 0 | 0 |
2024-07-19 | 1830 | 942.85 | PUT | 0 | 0 | 86.86 | TRUE | 0 | 0 |
2024-07-19 | 1840 | 968.65 | PUT | 0 | 0 | 87.25 | TRUE | 0 | 0 |
2024-07-19 | 1850 | 0 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
2024-07-19 | 1860 | 979.1 | PUT | 0 | 0 | 88.28 | TRUE | 0 | 0 |
2024-07-19 | 1870 | 976.8 | PUT | 0 | 0 | 88.79 | TRUE | 0 | 0 |
2024-07-19 | 1880 | 989.92 | PUT | 0 | 0 | 89.3 | TRUE | 0 | 0 |
2024-07-19 | 1890 | 0 | PUT | 0 | 0 | 89.81 | TRUE | 0 | 0 |
2024-07-19 | 1900 | 1010.53 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
2024-07-19 | 1910 | 1022.41 | PUT | 0 | 0 | 90.74 | TRUE | 0 | 0 |
2024-07-19 | 1920 | 1034.22 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
2024-07-19 | 1930 | 0 | PUT | 0 | 0 | 91.72 | TRUE | 0 | 0 |
2024-07-19 | 1940 | 1033.3 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
2024-08-16 | 5 | 904.18 | CALL | 0 | 83 | 630.04 | TRUE | 0 | 0 |
2024-08-16 | 10 | 919.76 | CALL | 0 | 326 | 463.58 | TRUE | 0 | 0 |
2024-08-16 | 15 | 0 | CALL | 0 | 0 | 375.61 | TRUE | 0 | 0 |
2024-08-16 | 20 | 897.49 | CALL | 0 | 262 | 357.81 | TRUE | 0 | 0 |
2024-08-16 | 25 | 770.66 | CALL | 0 | 1 | 305.24 | TRUE | 0 | 0 |
2024-08-16 | 30 | 765.35 | CALL | 0 | 2 | 285.95 | TRUE | 0 | 0 |
2024-08-16 | 35 | 0 | CALL | 0 | 0 | 278.16 | TRUE | 0 | 0 |
2024-08-16 | 40 | 754.71 | CALL | 0 | 2 | 257.58 | TRUE | 0 | 0 |
2024-08-16 | 45 | 749.82 | CALL | 0 | 1 | 245.73 | TRUE | 0 | 0 |
2024-08-16 | 50 | 825.9 | CALL | 0 | 151 | 242.39 | TRUE | 0 | 0 |
2024-08-16 | 55 | 0 | CALL | 0 | 0 | 234.06 | TRUE | 0 | 0 |
2024-08-16 | 60 | 0 | CALL | 0 | 0 | 225.83 | TRUE | 0 | 0 |
2024-08-16 | 65 | 730.38 | CALL | 0 | 1 | 211.88 | TRUE | 0 | 0 |
2024-08-16 | 70 | 0 | CALL | 0 | 0 | 211.57 | TRUE | 0 | 0 |
2024-08-16 | 75 | 0 | CALL | 0 | 0 | 205.3 | TRUE | 0 | 0 |
2024-08-16 | 80 | 0 | CALL | 0 | 0 | 199.5 | TRUE | 0 | 0 |
2024-08-16 | 85 | 0 | CALL | 0 | 0 | 194.11 | TRUE | 0 | 0 |
2024-08-16 | 90 | 0 | CALL | 0 | 0 | 189.68 | TRUE | 0 | 0 |
2024-08-16 | 95 | 0 | CALL | 0 | 0 | 184.94 | TRUE | 0 | 0 |
2024-08-16 | 100 | 0 | CALL | 0 | 0 | 180.47 | TRUE | 0 | 0 |
2024-08-16 | 110 | 0 | CALL | 0 | 0 | 172.26 | TRUE | 0 | 0 |
2024-08-16 | 120 | 0 | CALL | 0 | 0 | 165.37 | TRUE | 0 | 0 |
2024-08-16 | 130 | 0 | CALL | 0 | 0 | 158.61 | TRUE | 0 | 0 |
2024-08-16 | 140 | 0 | CALL | 0 | 0 | 152.41 | TRUE | 0 | 0 |
2024-08-16 | 150 | 0 | CALL | 0 | 0 | 147.14 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | CALL | 0 | 0 | 141.82 | TRUE | 0 | 0 |
2024-08-16 | 170 | 777.68 | CALL | 0 | 0 | 137.26 | TRUE | 0 | 0 |
2024-08-16 | 180 | 750.92 | CALL | 0 | 6 | 129.67 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | CALL | 0 | 0 | 128.58 | TRUE | 0 | 0 |
2024-08-16 | 200 | 752.68 | CALL | 0 | 10 | 124.43 | TRUE | 0 | 0 |
2024-08-16 | 210 | 579.2 | CALL | 0 | 4 | 111.52 | TRUE | 0 | 0 |
2024-08-16 | 220 | 662.46 | CALL | 0 | 17 | 113.63 | TRUE | 0 | 0 |
2024-08-16 | 230 | 463.19 | CALL | 0 | 1 | 104.96 | TRUE | 0 | 0 |
2024-08-16 | 240 | 398.41 | CALL | 0 | 1 | 105.54 | TRUE | 0 | 0 |
2024-08-16 | 250 | 706.42 | CALL | 0 | 4 | 65.01 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2024-08-16 | 270 | 621.15 | CALL | 0 | 3 | 93.27 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2024-08-16 | 290 | 601.55 | CALL | 0 | 5 | 91.78 | TRUE | 0 | 0 |
2024-08-16 | 300 | 496 | CALL | 0 | 4 | 66.25 | TRUE | 0 | 0 |
2024-08-16 | 310 | 394.38 | CALL | 0 | 2 | 87.33 | TRUE | 0 | 0 |
2024-08-16 | 320 | 576.6 | CALL | 0 | 1 | 82.36 | TRUE | 0 | 0 |
2024-08-16 | 330 | 633.75 | CALL | 0 | 35 | 83.97 | TRUE | 0 | 0 |
2024-08-16 | 340 | 618.72 | CALL | 0 | 4 | 79.11 | TRUE | 0 | 0 |
2024-08-16 | 350 | 530.04 | CALL | 0 | 2 | 63.16 | TRUE | 0 | 0 |
2024-08-16 | 360 | 516.15 | CALL | 0 | 5 | 75.81 | TRUE | 0 | 0 |
2024-08-16 | 370 | 591.52 | CALL | 0 | 3 | 76.6 | TRUE | 0 | 0 |
2024-08-16 | 380 | 579.8 | CALL | 0 | 10 | 71.98 | TRUE | 0 | 0 |
2024-08-16 | 390 | 562.71 | CALL | 0 | 5 | 71.36 | TRUE | 0 | 0 |
2024-08-16 | 400 | 486 | CALL | 0 | 20 | 60.83 | TRUE | 0 | 0 |
2024-08-16 | 410 | 553.01 | CALL | 0 | 14 | 70.81 | TRUE | 0 | 0 |
2024-08-16 | 420 | 494.48 | CALL | 1 | 23 | 64.89 | TRUE | 13.23 | 0.03 |
2024-08-16 | 430 | 475.54 | CALL | 0 | 41 | 59.13 | TRUE | 0 | 0 |
2024-08-16 | 440 | 461.42 | CALL | 0 | 32 | 58.56 | TRUE | 0 | 0 |
2024-08-16 | 450 | 453.8 | CALL | 0 | 121 | 58.04 | TRUE | 0 | 0 |
2024-08-16 | 460 | 512.46 | CALL | 0 | 22 | 67.06 | TRUE | 0 | 0 |
2024-08-16 | 470 | 448.95 | CALL | 1 | 22 | 66.91 | TRUE | 7.6 | 0.02 |
2024-08-16 | 480 | 488.23 | CALL | 0 | 49 | 56.35 | TRUE | 0 | 0 |
2024-08-16 | 490 | 485.85 | CALL | 0 | 10 | 61.04 | TRUE | 0 | 0 |
2024-08-16 | 500 | 444.25 | CALL | 0 | 115 | 55.36 | TRUE | 0 | 0 |
2024-08-16 | 510 | 445.25 | CALL | 0 | 99 | 56.01 | TRUE | 0 | 0 |
2024-08-16 | 520 | 436 | CALL | 0 | 184 | 55.03 | TRUE | 0 | 0 |
2024-08-16 | 530 | 361.92 | CALL | 0 | 71 | 54.5 | TRUE | 0 | 0 |
2024-08-16 | 540 | 438 | CALL | 0 | 202 | 54.06 | TRUE | 0 | 0 |
2024-08-16 | 550 | 394.9 | CALL | 0 | 164 | 53.14 | TRUE | 0 | 0 |
2024-08-16 | 560 | 402.7 | CALL | 0 | 156 | 53.27 | TRUE | 0 | 0 |
2024-08-16 | 570 | 356.75 | CALL | 1 | 215 | 52.94 | TRUE | 7.88 | 0.02 |
2024-08-16 | 580 | 395.1 | CALL | 0 | 144 | 52.6 | TRUE | 0 | 0 |
2024-08-16 | 590 | 294.5 | CALL | 0 | 77 | 52.25 | TRUE | 0 | 0 |
2024-08-16 | 600 | 359.7 | CALL | 0 | 391 | 51.7 | TRUE | 0 | 0 |
2024-08-16 | 610 | 358.22 | CALL | 0 | 157 | 51.75 | TRUE | 0 | 0 |
2024-08-16 | 620 | 300.2 | CALL | 5 | 286 | 51.42 | TRUE | -3.5 | -0.01 |
2024-08-16 | 630 | 299.56 | CALL | 4 | 306 | 51.13 | TRUE | 0.91 | 0 |
2024-08-16 | 640 | 313.9 | CALL | 0 | 106 | 50.95 | TRUE | 0 | 0 |
2024-08-16 | 650 | 284.6 | CALL | 6 | 161 | 52.6 | TRUE | 6.65 | 0.02 |
2024-08-16 | 660 | 277.3 | CALL | 11 | 199 | 50.45 | TRUE | 9.6 | 0.04 |
2024-08-16 | 670 | 266.35 | CALL | 14 | 217 | 50.44 | TRUE | 3.05 | 0.01 |
2024-08-16 | 680 | 260.9 | CALL | 12 | 247 | 50.2 | TRUE | 1.6 | 0.01 |
2024-08-16 | 690 | 250.3 | CALL | 28 | 378 | 50.04 | TRUE | 2.15 | 0.01 |
2024-08-16 | 700 | 242.5 | CALL | 10 | 373 | 49.88 | TRUE | 2.35 | 0.01 |
2024-08-16 | 710 | 277 | CALL | 0 | 145 | 49.86 | TRUE | 0 | 0 |
2024-08-16 | 720 | 228.73 | CALL | 3 | 270 | 49.82 | TRUE | 228.73 | 0 |
2024-08-16 | 730 | 223.9 | CALL | 4 | 214 | 49.85 | TRUE | 223.9 | 0 |
2024-08-16 | 740 | 216.75 | CALL | 5 | 174 | 49.8 | TRUE | 9 | 0.04 |
2024-08-16 | 750 | 208.15 | CALL | 4 | 561 | 49.69 | TRUE | 1.92 | 0.01 |
2024-08-16 | 760 | 246.15 | CALL | 0 | 159 | 49.67 | TRUE | 0 | 0 |
2024-08-16 | 770 | 200.55 | CALL | 2 | 570 | 49.69 | TRUE | 200.55 | 0 |
2024-08-16 | 780 | 189.59 | CALL | 4 | 315 | 49.67 | TRUE | 8.39 | 0.05 |
2024-08-16 | 790 | 229.45 | CALL | 0 | 137 | 49.66 | TRUE | 0 | 0 |
2024-08-16 | 800 | 173.75 | CALL | 5 | 700 | 49.59 | TRUE | -2.84 | -0.02 |
2024-08-16 | 810 | 170.9 | CALL | 6 | 184 | 49.72 | TRUE | -0.45 | -0 |
2024-08-16 | 820 | 168 | CALL | 3 | 211 | 49.75 | TRUE | 3.4 | 0.02 |
2024-08-16 | 830 | 160.2 | CALL | 1 | 679 | 49.78 | TRUE | 7.5 | 0.05 |
2024-08-16 | 840 | 153.17 | CALL | 21 | 261 | 49.8 | TRUE | -1.98 | -0.01 |
2024-08-16 | 850 | 148.35 | CALL | 23 | 721 | 49.84 | TRUE | -0.78 | -0.01 |
2024-08-16 | 860 | 144.45 | CALL | 45 | 177 | 49.88 | TRUE | 1.15 | 0.01 |
2024-08-16 | 870 | 139.6 | CALL | 8 | 421 | 49.93 | TRUE | 1.7 | 0.01 |
2024-08-16 | 880 | 131.42 | CALL | 3 | 252 | 49.99 | TRUE | -2.48 | -0.02 |
2024-08-16 | 890 | 126.85 | CALL | 5 | 329 | 50.04 | TRUE | -0.28 | -0 |
2024-08-16 | 900 | 122.55 | CALL | 130 | 1175 | 50.12 | TRUE | -2 | -0.02 |
2024-08-16 | 910 | 118.3 | CALL | 66 | 335 | 50.18 | FALSE | -2.25 | -0.02 |
2024-08-16 | 920 | 112.4 | CALL | 42 | 651 | 50.05 | FALSE | 2.4 | 0.02 |
2024-08-16 | 930 | 109.5 | CALL | 56 | 1083 | 50.3 | FALSE | -3.5 | -0.03 |
2024-08-16 | 940 | 105.1 | CALL | 88 | 1097 | 50.54 | FALSE | 0.11 | 0 |
2024-08-16 | 950 | 101.81 | CALL | 22 | 1427 | 50.42 | FALSE | -2.97 | -0.03 |
2024-08-16 | 960 | 100.59 | CALL | 83 | 983 | 50.71 | FALSE | 5.19 | 0.05 |
2024-08-16 | 970 | 93.65 | CALL | 26 | 316 | 50.61 | FALSE | 1.65 | 0.02 |
2024-08-16 | 980 | 89.59 | CALL | 60 | 175 | 50.41 | FALSE | -1.69 | -0.02 |
2024-08-16 | 990 | 86.95 | CALL | 17 | 286 | 50.8 | FALSE | 0.05 | 0 |
2024-08-16 | 1000 | 85.35 | CALL | 50 | 1528 | 50.75 | FALSE | -0.9 | -0.01 |
2024-08-16 | 1010 | 80.2 | CALL | 21 | 171 | 50.76 | FALSE | -2.77 | -0.03 |
2024-08-16 | 1020 | 79.7 | CALL | 4 | 387 | 50.88 | FALSE | 3.18 | 0.04 |
2024-08-16 | 1030 | 81.92 | CALL | 2 | 334 | 50.95 | FALSE | 8.2 | 0.11 |
2024-08-16 | 1040 | 71.1 | CALL | 4 | 83 | 50.78 | FALSE | -3.52 | -0.05 |
2024-08-16 | 1050 | 71.15 | CALL | 19 | 392 | 51.1 | FALSE | -1.44 | -0.02 |
2024-08-16 | 1060 | 68.05 | CALL | 4 | 111 | 51.17 | FALSE | -0.86 | -0.01 |
2024-08-16 | 1070 | 63.28 | CALL | 1 | 140 | 51.24 | FALSE | -4.67 | -0.07 |
2024-08-16 | 1080 | 62.75 | CALL | 3 | 326 | 51.3 | FALSE | -0.35 | -0.01 |
2024-08-16 | 1090 | 63.5 | CALL | 5 | 271 | 51.38 | FALSE | 4.58 | 0.08 |
2024-08-16 | 1100 | 57.27 | CALL | 31 | 792 | 51.63 | FALSE | -3.22 | -0.05 |
2024-08-16 | 1110 | 55.95 | CALL | 5 | 245 | 51.52 | FALSE | -3.85 | -0.06 |
2024-08-16 | 1120 | 73.6 | CALL | 0 | 442 | 51.59 | FALSE | 0 | 0 |
2024-08-16 | 1130 | 51.85 | CALL | 1 | 232 | 51.66 | FALSE | -3.1 | -0.06 |
2024-08-16 | 1140 | 49.25 | CALL | 1 | 173 | 51.97 | FALSE | -9.35 | -0.16 |
2024-08-16 | 1150 | 47.4 | CALL | 3 | 168 | 52.04 | FALSE | -0.6 | -0.01 |
2024-08-16 | 1160 | 47.5 | CALL | 3 | 49 | 51.89 | FALSE | 1.2 | 0.03 |
2024-08-16 | 1170 | 45.96 | CALL | 3 | 157 | 51.96 | FALSE | -5.24 | -0.1 |
2024-08-16 | 1180 | 44.45 | CALL | 9 | 264 | 52.07 | FALSE | 1.27 | 0.03 |
2024-08-16 | 1190 | 63.8 | CALL | 0 | 100 | 52.15 | FALSE | 0 | 0 |
2024-08-16 | 1200 | 39.05 | CALL | 57 | 2262 | 52.33 | FALSE | -0.35 | -0.01 |
2024-08-16 | 1210 | 39.87 | CALL | 5 | 363 | 52.31 | FALSE | 0.15 | 0 |
2024-08-16 | 1220 | 49.75 | CALL | 0 | 176 | 52.45 | FALSE | 0 | 0 |
2024-08-16 | 1230 | 35.45 | CALL | 51 | 200 | 52.49 | FALSE | -0.83 | -0.02 |
2024-08-16 | 1240 | 51.15 | CALL | 0 | 362 | 52.56 | FALSE | 0 | 0 |
2024-08-16 | 1250 | 32.65 | CALL | 112 | 704 | 52.9 | FALSE | -2.35 | -0.07 |
2024-08-16 | 1260 | 32.2 | CALL | 5 | 389 | 52.82 | FALSE | -0.45 | -0.01 |
2024-08-16 | 1270 | 34.35 | CALL | 7 | 85 | 52.91 | FALSE | 1.63 | 0.05 |
2024-08-16 | 1280 | 28.87 | CALL | 240 | 186 | 52.92 | FALSE | 28.87 | 0 |
2024-08-16 | 1290 | 27.83 | CALL | 1 | 159 | 53.01 | FALSE | 27.83 | 0 |
2024-08-16 | 1300 | 27.23 | CALL | 1 | 251 | 53.36 | FALSE | -2.57 | -0.09 |
2024-08-16 | 1320 | 28.02 | CALL | 4 | 102 | 53.43 | FALSE | 2.33 | 0.09 |
2024-08-16 | 1340 | 23.75 | CALL | 15 | 66 | 53.83 | FALSE | -1.2 | -0.05 |
2024-08-16 | 1360 | 22.5 | CALL | 1 | 204 | 53.79 | FALSE | -0.77 | -0.03 |
2024-08-16 | 1380 | 21.9 | CALL | 3 | 135 | 54 | FALSE | -0.75 | -0.03 |
2024-08-16 | 1400 | 19.35 | CALL | 21 | 690 | 54.46 | FALSE | -1.68 | -0.08 |
2024-08-16 | 1410 | 21.27 | CALL | 11 | 129 | 54.4 | FALSE | 1.02 | 0.05 |
2024-08-16 | 1420 | 32.9 | CALL | 0 | 104 | 54.51 | FALSE | 0 | 0 |
2024-08-16 | 1430 | 17.17 | CALL | 267 | 274 | 54.49 | FALSE | -1.13 | -0.06 |
2024-08-16 | 1440 | 27.85 | CALL | 0 | 79 | 54.74 | FALSE | 0 | 0 |
2024-08-16 | 1450 | 26.1 | CALL | 0 | 90 | 54.86 | FALSE | 0 | 0 |
2024-08-16 | 1460 | 27.38 | CALL | 0 | 94 | 54.95 | FALSE | 0 | 0 |
2024-08-16 | 1470 | 16 | CALL | 0 | 47 | 55.1 | FALSE | 0 | 0 |
2024-08-16 | 1480 | 26.61 | CALL | 0 | 353 | 55.21 | FALSE | 0 | 0 |
2024-08-16 | 1490 | 14.55 | CALL | 2 | 699 | 55.55 | FALSE | -3.42 | -0.19 |
2024-08-16 | 1500 | 14 | CALL | 28 | 533 | 55.56 | FALSE | -0.6 | -0.04 |
2024-08-16 | 1510 | 22.9 | CALL | 0 | 41 | 55.16 | FALSE | 0 | 0 |
2024-08-16 | 1520 | 21.46 | CALL | 0 | 34 | 55.78 | FALSE | 0 | 0 |
2024-08-16 | 1530 | 21.05 | CALL | 0 | 15 | 55.45 | FALSE | 0 | 0 |
2024-08-16 | 1540 | 14.53 | CALL | 3 | 63 | 55.99 | FALSE | 1.58 | 0.12 |
2024-08-16 | 1550 | 13.15 | CALL | 7 | 881 | 56.09 | FALSE | -0.25 | -0.02 |
2024-08-16 | 1560 | 24.65 | CALL | 0 | 71 | 56.29 | FALSE | 0 | 0 |
2024-08-16 | 1570 | 12.3 | CALL | 1 | 12 | 56.26 | FALSE | -0.3 | -0.02 |
2024-08-16 | 1580 | 19 | CALL | 0 | 36 | 56.01 | FALSE | 0 | 0 |
2024-08-16 | 1590 | 11 | CALL | 5 | 8 | 56.57 | FALSE | 11 | 0 |
2024-08-16 | 1600 | 10.5 | CALL | 4 | 140 | 56.87 | FALSE | -1.5 | -0.13 |
2024-08-16 | 1610 | 19.65 | CALL | 0 | 15 | 56.86 | FALSE | 0 | 0 |
2024-08-16 | 1620 | 19.5 | CALL | 0 | 30 | 56.93 | FALSE | 0 | 0 |
2024-08-16 | 1630 | 14.95 | CALL | 0 | 7 | 57.17 | FALSE | 0 | 0 |
2024-08-16 | 1640 | 13.45 | CALL | 0 | 375 | 57.3 | FALSE | 0 | 0 |
2024-08-16 | 1650 | 15.47 | CALL | 0 | 37 | 57.43 | FALSE | 0 | 0 |
2024-08-16 | 1660 | 16.5 | CALL | 0 | 17 | 57.51 | FALSE | 0 | 0 |
2024-08-16 | 1670 | 19 | CALL | 0 | 5 | 57.71 | FALSE | 0 | 0 |
2024-08-16 | 1680 | 14.05 | CALL | 0 | 5 | 57.8 | FALSE | 0 | 0 |
2024-08-16 | 1690 | 14.2 | CALL | 0 | 23 | 57.99 | FALSE | 0 | 0 |
2024-08-16 | 1700 | 8.6 | CALL | 22 | 62 | 58.06 | FALSE | -0.1 | -0.01 |
2024-08-16 | 1710 | 14.7 | CALL | 0 | 7 | 58.26 | FALSE | 0 | 0 |
2024-08-16 | 1720 | 8.4 | CALL | 1 | 28 | 58.38 | FALSE | 8.4 | 0 |
2024-08-16 | 1730 | 8.05 | CALL | 2 | 79 | 58.45 | FALSE | 8.05 | 0 |
2024-08-16 | 1740 | 7.75 | CALL | 1 | 56 | 58.59 | FALSE | -1.1 | -0.12 |
2024-08-16 | 1750 | 7.05 | CALL | 1 | 297 | 58.72 | FALSE | -1.05 | -0.13 |
2024-08-16 | 1760 | 12.4 | CALL | 0 | 8 | 58.92 | FALSE | 0 | 0 |
2024-08-16 | 1770 | 7.26 | CALL | 1 | 12 | 59.07 | FALSE | -0.89 | -0.11 |
2024-08-16 | 1780 | 6.85 | CALL | 3 | 10 | 59.58 | FALSE | -0.8 | -0.1 |
2024-08-16 | 1790 | 6.73 | CALL | 31 | 145 | 59.1 | FALSE | -0.07 | -0.01 |
2024-08-16 | 1800 | 6.7 | CALL | 21 | 286 | 59.23 | FALSE | -0.65 | -0.09 |
2024-08-16 | 1810 | 10.7 | CALL | 0 | 14 | 59.52 | FALSE | 0 | 0 |
2024-08-16 | 1820 | 12.55 | CALL | 0 | 11 | 59.67 | FALSE | 0 | 0 |
2024-08-16 | 1830 | 12.35 | CALL | 0 | 6 | 59.91 | FALSE | 0 | 0 |
2024-08-16 | 1840 | 7.71 | CALL | 0 | 6 | 60.05 | FALSE | 0 | 0 |
2024-08-16 | 1850 | 9.6 | CALL | 0 | 95 | 60 | FALSE | 0 | 0 |
2024-08-16 | 1860 | 10.05 | CALL | 0 | 7 | 60.26 | FALSE | 0 | 0 |
2024-08-16 | 1870 | 6.05 | CALL | 1 | 3 | 60.43 | FALSE | 6.05 | 0 |
2024-08-16 | 1880 | 5.4 | CALL | 2 | 11 | 60.74 | FALSE | -0.6 | -0.1 |
2024-08-16 | 1890 | 5.45 | CALL | 15 | 2 | 60.5 | FALSE | -0.85 | -0.13 |
2024-08-16 | 1900 | 5.7 | CALL | 1 | 75 | 60.69 | FALSE | 0.1 | 0.02 |
2024-08-16 | 1910 | 10 | CALL | 0 | 53 | 60.99 | FALSE | 0 | 0 |
2024-08-16 | 1920 | 6.9 | CALL | 0 | 33 | 61.12 | FALSE | 0 | 0 |
2024-08-16 | 1930 | 4.85 | CALL | 11 | 207 | 61.36 | FALSE | -0.15 | -0.03 |
2024-08-16 | 1940 | 4.75 | CALL | 38 | 1362 | 61.48 | FALSE | -0.61 | -0.11 |
2024-08-16 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 15 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 20 | 0.01 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-08-16 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 110 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 160 | 0.08 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 180 | 0.06 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-08-16 | 190 | 0.04 | PUT | 0 | 78 | 87.73 | FALSE | 0 | 0 |
2024-08-16 | 200 | 0.04 | PUT | 1 | 603 | 77.64 | FALSE | 0.04 | 0 |
2024-08-16 | 210 | 0.11 | PUT | 0 | 178 | 0 | FALSE | 0 | 0 |
2024-08-16 | 220 | 0.18 | PUT | 0 | 198 | 0 | FALSE | 0 | 0 |
2024-08-16 | 230 | 0.14 | PUT | 0 | 468 | 0 | FALSE | 0 | 0 |
2024-08-16 | 240 | 0.18 | PUT | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-08-16 | 250 | 0.16 | PUT | 0 | 189 | 0 | FALSE | 0 | 0 |
2024-08-16 | 260 | 0.17 | PUT | 0 | 43 | 74.85 | FALSE | 0 | 0 |
2024-08-16 | 270 | 0.19 | PUT | 3 | 106 | 71.97 | FALSE | 0.19 | 0 |
2024-08-16 | 280 | 0.23 | PUT | 1 | 68 | 71.27 | FALSE | 0.23 | 0 |
2024-08-16 | 290 | 0.16 | PUT | 3 | 125 | 66.79 | FALSE | 0.16 | 0 |
2024-08-16 | 300 | 0.29 | PUT | 0 | 1432 | 67.74 | FALSE | 0 | 0 |
2024-08-16 | 310 | 0.38 | PUT | 0 | 28 | 68.62 | FALSE | 0 | 0 |
2024-08-16 | 320 | 0.23 | PUT | 0 | 136 | 66.29 | FALSE | 0 | 0 |
2024-08-16 | 330 | 0.86 | PUT | 0 | 58 | 66.86 | FALSE | 0 | 0 |
2024-08-16 | 340 | 0.51 | PUT | 0 | 39 | 66.02 | FALSE | 0 | 0 |
2024-08-16 | 350 | 0.63 | PUT | 0 | 213 | 64.49 | FALSE | 0 | 0 |
2024-08-16 | 360 | 0.64 | PUT | 0 | 82 | 65.05 | FALSE | 0 | 0 |
2024-08-16 | 370 | 0.78 | PUT | 0 | 65 | 63.59 | FALSE | 0 | 0 |
2024-08-16 | 380 | 0.96 | PUT | 1 | 27 | 63.62 | FALSE | 0.07 | 0.08 |
2024-08-16 | 390 | 1 | PUT | 0 | 70 | 62.14 | FALSE | 0 | 0 |
2024-08-16 | 400 | 1.2 | PUT | 6 | 247 | 62.08 | FALSE | 0.05 | 0.04 |
2024-08-16 | 410 | 1.36 | PUT | 0 | 35 | 60.73 | FALSE | 0 | 0 |
2024-08-16 | 420 | 1.45 | PUT | 0 | 166 | 60.05 | FALSE | 0 | 0 |
2024-08-16 | 430 | 1.44 | PUT | 0 | 118 | 59.38 | FALSE | 0 | 0 |
2024-08-16 | 440 | 1.66 | PUT | 0 | 119 | 58.74 | FALSE | 0 | 0 |
2024-08-16 | 450 | 2.02 | PUT | 44 | 383 | 58.42 | FALSE | -0.18 | -0.08 |
2024-08-16 | 460 | 2.1 | PUT | 0 | 73 | 57.49 | FALSE | 0 | 0 |
2024-08-16 | 470 | 2.3 | PUT | 0 | 72 | 56.91 | FALSE | 0 | 0 |
2024-08-16 | 480 | 2.4 | PUT | 0 | 87 | 56.33 | FALSE | 0 | 0 |
2024-08-16 | 490 | 3.05 | PUT | 1 | 235 | 55.95 | FALSE | 3.05 | 0 |
2024-08-16 | 500 | 3.4 | PUT | 9 | 615 | 55.46 | FALSE | -0.28 | -0.08 |
2024-08-16 | 510 | 3.45 | PUT | 0 | 202 | 54.67 | FALSE | 0 | 0 |
2024-08-16 | 520 | 3.85 | PUT | 0 | 228 | 54.17 | FALSE | 0 | 0 |
2024-08-16 | 530 | 4.65 | PUT | 1 | 138 | 54 | FALSE | 4.65 | 0 |
2024-08-16 | 540 | 5.6 | PUT | 0 | 193 | 53.22 | FALSE | 0 | 0 |
2024-08-16 | 550 | 5.55 | PUT | 2 | 906 | 52.81 | FALSE | -1.1 | -0.17 |
2024-08-16 | 560 | 5.5 | PUT | 0 | 364 | 52.5 | FALSE | 0 | 0 |
2024-08-16 | 570 | 6.15 | PUT | 0 | 270 | 52.1 | FALSE | 0 | 0 |
2024-08-16 | 580 | 8.25 | PUT | 1 | 238 | 51.89 | FALSE | -0.19 | -0.02 |
2024-08-16 | 590 | 8.73 | PUT | 2 | 195 | 51.58 | FALSE | -0.64 | -0.07 |
2024-08-16 | 600 | 9.45 | PUT | 23 | 950 | 51.35 | FALSE | -0.9 | -0.09 |
2024-08-16 | 610 | 10.55 | PUT | 6 | 168 | 51.22 | FALSE | -1.65 | -0.14 |
2024-08-16 | 620 | 11.59 | PUT | 31 | 511 | 50.9 | FALSE | -1.66 | -0.13 |
2024-08-16 | 630 | 12.79 | PUT | 31 | 593 | 50.68 | FALSE | -1.21 | -0.09 |
2024-08-16 | 640 | 15.4 | PUT | 1 | 391 | 50.45 | FALSE | 15.4 | 0 |
2024-08-16 | 650 | 15.65 | PUT | 3 | 734 | 50.43 | FALSE | -1.51 | -0.09 |
2024-08-16 | 660 | 14.95 | PUT | 0 | 276 | 50.19 | FALSE | 0 | 0 |
2024-08-16 | 670 | 18.82 | PUT | 1 | 246 | 50.07 | FALSE | -2.78 | -0.13 |
2024-08-16 | 680 | 17.85 | PUT | 0 | 231 | 49.94 | FALSE | 0 | 0 |
2024-08-16 | 690 | 24 | PUT | 5 | 170 | 49.82 | FALSE | -1.66 | -0.06 |
2024-08-16 | 700 | 24.55 | PUT | 8 | 1149 | 49.65 | FALSE | -2.25 | -0.08 |
2024-08-16 | 710 | 26.7 | PUT | 8 | 159 | 49.51 | FALSE | -1.7 | -0.06 |
2024-08-16 | 720 | 29 | PUT | 3 | 192 | 49.39 | FALSE | -1.85 | -0.06 |
2024-08-16 | 730 | 33.55 | PUT | 4 | 207 | 49.6 | FALSE | -2.55 | -0.07 |
2024-08-16 | 740 | 34.3 | PUT | 31 | 132 | 49.34 | FALSE | -2.84 | -0.08 |
2024-08-16 | 750 | 37.31 | PUT | 14 | 1194 | 49.41 | FALSE | -3.81 | -0.09 |
2024-08-16 | 760 | 41.55 | PUT | 6 | 647 | 49.52 | FALSE | -3.25 | -0.07 |
2024-08-16 | 770 | 46.05 | PUT | 3 | 115 | 49.52 | FALSE | 46.05 | 0 |
2024-08-16 | 780 | 47.5 | PUT | 8 | 471 | 49.72 | FALSE | -2.5 | -0.05 |
2024-08-16 | 790 | 51.25 | PUT | 4 | 114 | 49.51 | FALSE | -3.17 | -0.06 |
2024-08-16 | 800 | 54.15 | PUT | 6 | 795 | 49.41 | FALSE | -5.15 | -0.09 |
2024-08-16 | 810 | 57.56 | PUT | 1 | 106 | 49.56 | FALSE | -3.94 | -0.06 |
2024-08-16 | 820 | 64.08 | PUT | 1 | 160 | 49.57 | FALSE | -2.5 | -0.04 |
2024-08-16 | 830 | 66.2 | PUT | 7 | 102 | 49.44 | FALSE | -5.15 | -0.07 |
2024-08-16 | 840 | 71.04 | PUT | 82 | 595 | 49.71 | FALSE | -3.71 | -0.05 |
2024-08-16 | 850 | 74.5 | PUT | 7 | 354 | 49.68 | FALSE | -4.89 | -0.06 |
2024-08-16 | 860 | 80.18 | PUT | 80 | 460 | 49.74 | FALSE | -3.04 | -0.04 |
2024-08-16 | 870 | 84.55 | PUT | 4 | 245 | 49.55 | FALSE | -4.6 | -0.05 |
2024-08-16 | 880 | 89.8 | PUT | 7 | 156 | 49.7 | FALSE | -6.2 | -0.06 |
2024-08-16 | 890 | 95.92 | PUT | 12 | 63 | 49.91 | FALSE | -5.03 | -0.05 |
2024-08-16 | 900 | 100 | PUT | 14 | 438 | 49.97 | FALSE | -3.35 | -0.03 |
2024-08-16 | 910 | 106 | PUT | 1 | 198 | 49.95 | TRUE | -7.35 | -0.06 |
2024-08-16 | 920 | 111.85 | PUT | 9 | 347 | 50.11 | TRUE | -3.95 | -0.03 |
2024-08-16 | 930 | 118.15 | PUT | 19 | 198 | 50.4 | TRUE | -3.95 | -0.03 |
2024-08-16 | 940 | 123.15 | PUT | 11 | 90 | 50.05 | TRUE | -3.15 | -0.02 |
2024-08-16 | 950 | 128.75 | PUT | 2 | 78 | 50.29 | TRUE | -4.45 | -0.03 |
2024-08-16 | 960 | 136.3 | PUT | 37 | 124 | 50.57 | TRUE | -5.27 | -0.04 |
2024-08-16 | 970 | 127.9 | PUT | 0 | 84 | 50.43 | TRUE | 0 | 0 |
2024-08-16 | 980 | 147.7 | PUT | 28 | 97 | 50.49 | TRUE | -9.95 | -0.06 |
2024-08-16 | 990 | 153 | PUT | 13 | 103 | 50.54 | TRUE | -5.85 | -0.04 |
2024-08-16 | 1000 | 162.6 | PUT | 2 | 118 | 50.92 | TRUE | -9.39 | -0.05 |
2024-08-16 | 1010 | 161.9 | PUT | 0 | 109 | 50.89 | TRUE | 0 | 0 |
2024-08-16 | 1020 | 179.4 | PUT | 1 | 145 | 50.93 | TRUE | -2.8 | -0.02 |
2024-08-16 | 1030 | 162.95 | PUT | 0 | 196 | 50.97 | TRUE | 0 | 0 |
2024-08-16 | 1040 | 170.75 | PUT | 0 | 40 | 50.84 | TRUE | 0 | 0 |
2024-08-16 | 1050 | 178.45 | PUT | 0 | 32 | 50.91 | TRUE | 0 | 0 |
2024-08-16 | 1060 | 187.1 | PUT | 0 | 72 | 50.98 | TRUE | 0 | 0 |
2024-08-16 | 1070 | 189.85 | PUT | 0 | 66 | 51.14 | TRUE | 0 | 0 |
2024-08-16 | 1080 | 199.65 | PUT | 0 | 40 | 51.22 | TRUE | 0 | 0 |
2024-08-16 | 1090 | 207.3 | PUT | 0 | 175 | 51.2 | TRUE | 0 | 0 |
2024-08-16 | 1100 | 221.8 | PUT | 0 | 41 | 51.28 | TRUE | 0 | 0 |
2024-08-16 | 1110 | 252.7 | PUT | 0 | 11 | 51.36 | TRUE | 0 | 0 |
2024-08-16 | 1120 | 232 | PUT | 0 | 15 | 51.57 | TRUE | 0 | 0 |
2024-08-16 | 1130 | 238.15 | PUT | 0 | 12 | 51.67 | TRUE | 0 | 0 |
2024-08-16 | 1140 | 247.05 | PUT | 0 | 7 | 51.72 | TRUE | 0 | 0 |
2024-08-16 | 1150 | 257.15 | PUT | 0 | 4 | 51.99 | TRUE | 0 | 0 |
2024-08-16 | 1160 | 315.55 | PUT | 0 | 1 | 52.25 | TRUE | 0 | 0 |
2024-08-16 | 1170 | 356.8 | PUT | 0 | 1 | 52.36 | TRUE | 0 | 0 |
2024-08-16 | 1180 | 298.9 | PUT | 0 | 2 | 51.81 | TRUE | 0 | 0 |
2024-08-16 | 1190 | 327.35 | PUT | 0 | 2 | 51.88 | TRUE | 0 | 0 |
2024-08-16 | 1200 | 348.35 | PUT | 0 | 17 | 52.06 | TRUE | 0 | 0 |
2024-08-16 | 1210 | 290.95 | PUT | 0 | 1 | 52.12 | TRUE | 0 | 0 |
2024-08-16 | 1220 | 373.05 | PUT | 0 | 2 | 52.25 | TRUE | 0 | 0 |
2024-08-16 | 1230 | 357.45 | PUT | 0 | 1 | 53.65 | TRUE | 0 | 0 |
2024-08-16 | 1240 | 346.9 | PUT | 0 | 1 | 54.48 | TRUE | 0 | 0 |
2024-08-16 | 1250 | 333.2 | PUT | 0 | 5 | 54.01 | TRUE | 0 | 0 |
2024-08-16 | 1260 | 364.25 | PUT | 0 | 29 | 53.97 | TRUE | 0 | 0 |
2024-08-16 | 1270 | 351.85 | PUT | 0 | 1 | 54.16 | TRUE | 0 | 0 |
2024-08-16 | 1280 | 381.2 | PUT | 0 | 1 | 55.18 | TRUE | 0 | 0 |
2024-08-16 | 1290 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2024-08-16 | 1300 | 424.95 | PUT | 0 | 2 | 54.67 | TRUE | 0 | 0 |
2024-08-16 | 1320 | 389.67 | PUT | 0 | 9 | 55.69 | TRUE | 0 | 0 |
2024-08-16 | 1340 | 496.34 | PUT | 0 | 6 | 55.78 | TRUE | 0 | 0 |
2024-08-16 | 1360 | 444.11 | PUT | 0 | 6 | 55.64 | TRUE | 0 | 0 |
2024-08-16 | 1380 | 510.32 | PUT | 0 | 12 | 55.95 | TRUE | 0 | 0 |
2024-08-16 | 1400 | 503.07 | PUT | 0 | 13 | 57.5 | TRUE | 0 | 0 |
2024-08-16 | 1410 | 536.55 | PUT | 0 | 4 | 52.67 | TRUE | 0 | 0 |
2024-08-16 | 1420 | 550.88 | PUT | 0 | 29 | 51.89 | TRUE | 0 | 0 |
2024-08-16 | 1430 | 557.31 | PUT | 0 | 7 | 53.18 | TRUE | 0 | 0 |
2024-08-16 | 1440 | 584.85 | PUT | 0 | 28 | 54.19 | TRUE | 0 | 0 |
2024-08-16 | 1450 | 566.5 | PUT | 0 | 20 | 52.57 | TRUE | 0 | 0 |
2024-08-16 | 1460 | 585.07 | PUT | 0 | 28 | 54.45 | TRUE | 0 | 0 |
2024-08-16 | 1470 | 560.84 | PUT | 0 | 43 | 52.89 | TRUE | 0 | 0 |
2024-08-16 | 1480 | 618.15 | PUT | 0 | 44 | 52.54 | TRUE | 0 | 0 |
2024-08-16 | 1490 | 568.38 | PUT | 0 | 53 | 63.36 | TRUE | 0 | 0 |
2024-08-16 | 1500 | 626.5 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2024-08-16 | 1510 | 617.35 | PUT | 0 | 3 | 53.95 | TRUE | 0 | 0 |
2024-08-16 | 1520 | 634.76 | PUT | 0 | 12 | 56.6 | TRUE | 0 | 0 |
2024-08-16 | 1530 | 645.05 | PUT | 0 | 2 | 53.93 | TRUE | 0 | 0 |
2024-08-16 | 1540 | 676.45 | PUT | 0 | 1 | 65.37 | TRUE | 0 | 0 |
2024-08-16 | 1550 | 601.02 | PUT | 0 | 12 | 55.86 | TRUE | 0 | 0 |
2024-08-16 | 1560 | 665.65 | PUT | 0 | 1 | 67.2 | TRUE | 0 | 0 |
2024-08-16 | 1570 | 0 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
2024-08-16 | 1580 | 673.96 | PUT | 2 | 2 | 67.88 | TRUE | 673.96 | 0 |
2024-08-16 | 1590 | 715.8 | PUT | 0 | 1 | 68.35 | TRUE | 0 | 0 |
2024-08-16 | 1600 | 737.6 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
2024-08-16 | 1610 | 738.47 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
2024-08-16 | 1620 | 717.35 | PUT | 0 | 2 | 69.84 | TRUE | 0 | 0 |
2024-08-16 | 1630 | 0 | PUT | 0 | 0 | 70.28 | TRUE | 0 | 0 |
2024-08-16 | 1640 | 776.6 | PUT | 0 | 2 | 70.83 | TRUE | 0 | 0 |
2024-08-16 | 1650 | 763.15 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2024-08-16 | 1660 | 794.35 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2024-08-16 | 1670 | 752.2 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2024-08-16 | 1680 | 773.89 | PUT | 2 | 0 | 72.8 | TRUE | 773.89 | 0 |
2024-08-16 | 1690 | 0 | PUT | 0 | 0 | 73.33 | TRUE | 0 | 0 |
2024-08-16 | 1700 | 781.4 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
2024-08-16 | 1710 | 752.6 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2024-08-16 | 1720 | 798.8 | PUT | 0 | 0 | 74.83 | TRUE | 0 | 0 |
2024-08-16 | 1730 | 866.8 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
2024-08-16 | 1740 | 846.8 | PUT | 0 | 0 | 75.86 | TRUE | 0 | 0 |
2024-08-16 | 1750 | 843.35 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
2024-08-16 | 1760 | 880.05 | PUT | 0 | 0 | 76.68 | TRUE | 0 | 0 |
2024-08-16 | 1770 | 904.8 | PUT | 0 | 0 | 77.18 | TRUE | 0 | 0 |
2024-08-16 | 1780 | 874.2 | PUT | 0 | 0 | 77.68 | TRUE | 0 | 0 |
2024-08-16 | 1790 | 896.8 | PUT | 0 | 0 | 78.17 | TRUE | 0 | 0 |
2024-08-16 | 1800 | 931.3 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
2024-08-16 | 1810 | 948.5 | PUT | 0 | 0 | 79.15 | TRUE | 0 | 0 |
2024-08-16 | 1820 | 0 | PUT | 0 | 0 | 79.63 | TRUE | 0 | 0 |
2024-08-16 | 1830 | 0 | PUT | 0 | 0 | 80.11 | TRUE | 0 | 0 |
2024-08-16 | 1840 | 0 | PUT | 0 | 0 | 80.59 | TRUE | 0 | 0 |
2024-08-16 | 1850 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
2024-08-16 | 1860 | 0 | PUT | 0 | 0 | 81.67 | TRUE | 0 | 0 |
2024-08-16 | 1870 | 0 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2024-08-16 | 1880 | 0 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
2024-08-16 | 1890 | 0 | PUT | 0 | 0 | 83.07 | TRUE | 0 | 0 |
2024-08-16 | 1900 | 0 | PUT | 0 | 0 | 83.54 | TRUE | 0 | 0 |
2024-08-16 | 1910 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
2024-08-16 | 1920 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
2024-08-16 | 1930 | 1072.5 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
2024-08-16 | 1940 | 1035.75 | PUT | 0 | 0 | 85.36 | TRUE | 0 | 0 |
2024-09-20 | 5 | 886.1 | CALL | 0 | 443 | 517.86 | TRUE | 0 | 0 |
2024-09-20 | 10 | 922.56 | CALL | 0 | 2209 | 373.11 | TRUE | 0 | 0 |
2024-09-20 | 15 | 855.55 | CALL | 0 | 24 | 357.37 | TRUE | 0 | 0 |
2024-09-20 | 20 | 908.73 | CALL | 0 | 2081 | 294.09 | TRUE | 0 | 0 |
2024-09-20 | 25 | 862.22 | CALL | 0 | 28 | 296.09 | TRUE | 0 | 0 |
2024-09-20 | 30 | 764.68 | CALL | 0 | 108 | 277.08 | TRUE | 0 | 0 |
2024-09-20 | 35 | 0 | CALL | 0 | 0 | 249.93 | TRUE | 0 | 0 |
2024-09-20 | 40 | 0 | CALL | 0 | 0 | 238.03 | TRUE | 0 | 0 |
2024-09-20 | 45 | 0 | CALL | 0 | 0 | 227.81 | TRUE | 0 | 0 |
2024-09-20 | 50 | 882.27 | CALL | 0 | 265 | 218.15 | TRUE | 0 | 0 |
2024-09-20 | 55 | 0 | CALL | 0 | 0 | 210.28 | TRUE | 0 | 0 |
2024-09-20 | 60 | 0 | CALL | 0 | 0 | 203.22 | TRUE | 0 | 0 |
2024-09-20 | 65 | 0 | CALL | 0 | 0 | 196.19 | TRUE | 0 | 0 |
2024-09-20 | 70 | 813.63 | CALL | 0 | 2 | 197.91 | TRUE | 0 | 0 |
2024-09-20 | 75 | 654.4 | CALL | 0 | 97 | 192.26 | TRUE | 0 | 0 |
2024-09-20 | 80 | 0 | CALL | 0 | 0 | 179.52 | TRUE | 0 | 0 |
2024-09-20 | 85 | 474.98 | CALL | 0 | 1 | 181.71 | TRUE | 0 | 0 |
2024-09-20 | 90 | 512.78 | CALL | 0 | 1 | 177.2 | TRUE | 0 | 0 |
2024-09-20 | 95 | 635.05 | CALL | 0 | 5 | 172.52 | TRUE | 0 | 0 |
2024-09-20 | 100 | 764.63 | CALL | 0 | 763 | 162.38 | TRUE | 0 | 0 |
2024-09-20 | 110 | 738.44 | CALL | 0 | 44 | 160.86 | TRUE | 0 | 0 |
2024-09-20 | 120 | 599.25 | CALL | 0 | 11 | 154.33 | TRUE | 0 | 0 |
2024-09-20 | 130 | 308.9 | CALL | 0 | 5 | 148.01 | TRUE | 0 | 0 |
2024-09-20 | 140 | 489.64 | CALL | 0 | 5 | 142.22 | TRUE | 0 | 0 |
2024-09-20 | 150 | 701.43 | CALL | 0 | 59 | 132.39 | TRUE | 0 | 0 |
2024-09-20 | 160 | 388.35 | CALL | 0 | 14 | 132.27 | TRUE | 0 | 0 |
2024-09-20 | 170 | 723.49 | CALL | 0 | 18 | 68.11 | TRUE | 0 | 0 |
2024-09-20 | 180 | 531.1 | CALL | 0 | 11 | 71.64 | TRUE | 0 | 0 |
2024-09-20 | 190 | 761 | CALL | 0 | 45 | 72.2 | TRUE | 0 | 0 |
2024-09-20 | 200 | 695.57 | CALL | 0 | 59 | 71.89 | TRUE | 0 | 0 |
2024-09-20 | 210 | 744.18 | CALL | 0 | 45 | 71.16 | TRUE | 0 | 0 |
2024-09-20 | 220 | 730.79 | CALL | 0 | 81 | 70.22 | TRUE | 0 | 0 |
2024-09-20 | 230 | 681.85 | CALL | 10 | 140 | 99.99 | TRUE | 681.85 | 0 |
2024-09-20 | 240 | 653.33 | CALL | 0 | 84 | 69.14 | TRUE | 0 | 0 |
2024-09-20 | 250 | 611.06 | CALL | 0 | 194 | 68.73 | TRUE | 0 | 0 |
2024-09-20 | 260 | 696.25 | CALL | 0 | 42 | 68.07 | TRUE | 0 | 0 |
2024-09-20 | 270 | 613.14 | CALL | 0 | 52 | 67.25 | TRUE | 0 | 0 |
2024-09-20 | 280 | 551.5 | CALL | 0 | 18 | 67.39 | TRUE | 0 | 0 |
2024-09-20 | 290 | 572.76 | CALL | 0 | 65 | 66.29 | TRUE | 0 | 0 |
2024-09-20 | 300 | 666 | CALL | 0 | 116 | 65.56 | TRUE | 0 | 0 |
2024-09-20 | 310 | 566.62 | CALL | 0 | 170 | 64.73 | TRUE | 0 | 0 |
2024-09-20 | 320 | 579.25 | CALL | 0 | 56 | 64.15 | TRUE | 0 | 0 |
2024-09-20 | 330 | 562.53 | CALL | 0 | 58 | 63.44 | TRUE | 0 | 0 |
2024-09-20 | 340 | 613.87 | CALL | 0 | 80 | 63.14 | TRUE | 0 | 0 |
2024-09-20 | 350 | 607.67 | CALL | 0 | 140 | 62.45 | TRUE | 0 | 0 |
2024-09-20 | 360 | 579.15 | CALL | 0 | 112 | 62.07 | TRUE | 0 | 0 |
2024-09-20 | 370 | 569.33 | CALL | 0 | 73 | 61.21 | TRUE | 0 | 0 |
2024-09-20 | 380 | 557.04 | CALL | 0 | 195 | 60.93 | TRUE | 0 | 0 |
2024-09-20 | 390 | 584.7 | CALL | 0 | 116 | 60.23 | TRUE | 0 | 0 |
2024-09-20 | 400 | 563.23 | CALL | 0 | 978 | 63.72 | TRUE | 0 | 0 |
2024-09-20 | 410 | 565.59 | CALL | 0 | 557 | 59.24 | TRUE | 0 | 0 |
2024-09-20 | 420 | 501.99 | CALL | 1 | 241 | 59.55 | TRUE | 501.99 | 0 |
2024-09-20 | 430 | 552.94 | CALL | 0 | 230 | 58.93 | TRUE | 0 | 0 |
2024-09-20 | 440 | 529.83 | CALL | 0 | 238 | 58.32 | TRUE | 0 | 0 |
2024-09-20 | 450 | 513.04 | CALL | 0 | 675 | 57.04 | TRUE | 0 | 0 |
2024-09-20 | 460 | 501 | CALL | 0 | 352 | 56.58 | TRUE | 0 | 0 |
2024-09-20 | 465 | 443.1 | CALL | 0 | 22 | 56.36 | TRUE | 0 | 0 |
2024-09-20 | 470 | 488.35 | CALL | 0 | 224 | 56.51 | TRUE | 0 | 0 |
2024-09-20 | 475 | 447.95 | CALL | 1 | 5 | 62.42 | TRUE | 447.95 | 0 |
2024-09-20 | 480 | 496.67 | CALL | 0 | 604 | 55.69 | TRUE | 0 | 0 |
2024-09-20 | 485 | 491.98 | CALL | 0 | 20 | 55.33 | TRUE | 0 | 0 |
2024-09-20 | 490 | 481.3 | CALL | 0 | 1394 | 58.19 | TRUE | 0 | 0 |
2024-09-20 | 495 | 209.42 | CALL | 0 | 22 | 55.02 | TRUE | 0 | 0 |
2024-09-20 | 500 | 423.56 | CALL | 1 | 1514 | 58.24 | TRUE | 423.56 | 0 |
2024-09-20 | 505 | 433.6 | CALL | 0 | 126 | 54.97 | TRUE | 0 | 0 |
2024-09-20 | 510 | 414.36 | CALL | 1 | 355 | 57.58 | TRUE | 414.36 | 0 |
2024-09-20 | 515 | 448.1 | CALL | 0 | 136 | 54.57 | TRUE | 0 | 0 |
2024-09-20 | 520 | 386.15 | CALL | 0 | 580 | 53.98 | TRUE | 0 | 0 |
2024-09-20 | 525 | 438.47 | CALL | 0 | 729 | 54.04 | TRUE | 0 | 0 |
2024-09-20 | 530 | 409.25 | CALL | 0 | 578 | 53.65 | TRUE | 0 | 0 |
2024-09-20 | 535 | 429.25 | CALL | 0 | 123 | 53.9 | TRUE | 0 | 0 |
2024-09-20 | 540 | 427.17 | CALL | 0 | 1166 | 52.29 | TRUE | 0 | 0 |
2024-09-20 | 545 | 354.7 | CALL | 0 | 120 | 53.36 | TRUE | 0 | 0 |
2024-09-20 | 550 | 417.5 | CALL | 0 | 925 | 56.3 | TRUE | 0 | 0 |
2024-09-20 | 555 | 412.48 | CALL | 0 | 101 | 52.52 | TRUE | 0 | 0 |
2024-09-20 | 560 | 389.35 | CALL | 0 | 297 | 53.33 | TRUE | 0 | 0 |
2024-09-20 | 565 | 384.41 | CALL | 0 | 253 | 52.79 | TRUE | 0 | 0 |
2024-09-20 | 570 | 420.25 | CALL | 0 | 311 | 52.63 | TRUE | 0 | 0 |
2024-09-20 | 575 | 355.6 | CALL | 1 | 1346 | 53.72 | TRUE | 355.6 | 0 |
2024-09-20 | 580 | 398 | CALL | 0 | 386 | 52.4 | TRUE | 0 | 0 |
2024-09-20 | 585 | 347.65 | CALL | 1 | 106 | 54.18 | TRUE | 347.65 | 0 |
2024-09-20 | 590 | 343.9 | CALL | 3 | 181 | 54.58 | TRUE | 2.27 | 0.01 |
2024-09-20 | 595 | 349.31 | CALL | 0 | 112 | 52.35 | TRUE | 0 | 0 |
2024-09-20 | 600 | 333.5 | CALL | 2 | 4705 | 52.31 | TRUE | 5.5 | 0.02 |
2024-09-20 | 605 | 389.35 | CALL | 0 | 240 | 52.12 | TRUE | 0 | 0 |
2024-09-20 | 610 | 364.4 | CALL | 0 | 595 | 52.06 | TRUE | 0 | 0 |
2024-09-20 | 615 | 300 | CALL | 0 | 100 | 51.85 | TRUE | 0 | 0 |
2024-09-20 | 620 | 373.11 | CALL | 0 | 380 | 51.89 | TRUE | 0 | 0 |
2024-09-20 | 625 | 314.53 | CALL | 3 | 593 | 53.47 | TRUE | 314.53 | 0 |
2024-09-20 | 630 | 310.93 | CALL | 7 | 741 | 51.34 | TRUE | 310.93 | 0 |
2024-09-20 | 635 | 308.3 | CALL | 2 | 197 | 51.25 | TRUE | 6.4 | 0.02 |
2024-09-20 | 640 | 339.64 | CALL | 0 | 333 | 51.14 | TRUE | 0 | 0 |
2024-09-20 | 645 | 300.3 | CALL | 2 | 97 | 51.12 | TRUE | 6.25 | 0.02 |
2024-09-20 | 650 | 334.65 | CALL | 0 | 1338 | 50.97 | TRUE | 0 | 0 |
2024-09-20 | 655 | 294.55 | CALL | 4 | 88 | 51 | TRUE | 8.2 | 0.03 |
2024-09-20 | 660 | 288.2 | CALL | 7 | 517 | 50.91 | TRUE | 3.1 | 0.01 |
2024-09-20 | 680 | 273.2 | CALL | 6 | 798 | 50.79 | TRUE | 4.74 | 0.02 |
2024-09-20 | 700 | 253.9 | CALL | 7 | 1277 | 50.45 | TRUE | 1.9 | 0.01 |
2024-09-20 | 710 | 252 | CALL | 1 | 452 | 50.59 | TRUE | 4.15 | 0.02 |
2024-09-20 | 720 | 243.29 | CALL | 4 | 797 | 50.56 | TRUE | 3.43 | 0.01 |
2024-09-20 | 730 | 282.75 | CALL | 0 | 359 | 50.52 | TRUE | 0 | 0 |
2024-09-20 | 740 | 230.14 | CALL | 5 | 596 | 50.49 | TRUE | 0.64 | 0 |
2024-09-20 | 750 | 223.23 | CALL | 14 | 1249 | 50.46 | TRUE | 0.35 | 0 |
2024-09-20 | 760 | 218.1 | CALL | 1 | 395 | 50.47 | TRUE | 2.75 | 0.01 |
2024-09-20 | 770 | 210.14 | CALL | 2 | 316 | 50.45 | TRUE | 1.59 | 0.01 |
2024-09-20 | 780 | 203.92 | CALL | 7 | 744 | 50.45 | TRUE | 4.92 | 0.02 |
2024-09-20 | 790 | 199.15 | CALL | 4 | 503 | 50.47 | TRUE | 0.09 | 0 |
2024-09-20 | 800 | 190 | CALL | 7 | 1779 | 50.99 | TRUE | -0.6 | -0 |
2024-09-20 | 820 | 179.95 | CALL | 60 | 824 | 50.54 | TRUE | 0.5 | 0 |
2024-09-20 | 840 | 167.95 | CALL | 16 | 737 | 50.6 | TRUE | -2.35 | -0.01 |
2024-09-20 | 860 | 159.73 | CALL | 17 | 1527 | 50.74 | TRUE | 5.73 | 0.04 |
2024-09-20 | 880 | 148 | CALL | 21 | 943 | 50.76 | TRUE | -3.05 | -0.02 |
2024-09-20 | 900 | 139.3 | CALL | 130 | 3052 | 50.86 | TRUE | -1.81 | -0.01 |
2024-09-20 | 920 | 129.4 | CALL | 73 | 1629 | 50.86 | FALSE | -2.93 | -0.02 |
2024-09-20 | 930 | 127.06 | CALL | 14 | 1015 | 50.93 | FALSE | 1.51 | 0.01 |
2024-09-20 | 940 | 121.25 | CALL | 5 | 687 | 50.93 | FALSE | -3.1 | -0.02 |
2024-09-20 | 950 | 118.58 | CALL | 141 | 1722 | 51.13 | FALSE | -3.92 | -0.03 |
2024-09-20 | 960 | 114.59 | CALL | 39 | 1193 | 51.41 | FALSE | -2.17 | -0.02 |
2024-09-20 | 970 | 110.99 | CALL | 14 | 872 | 51.47 | FALSE | -2.81 | -0.02 |
2024-09-20 | 980 | 109.4 | CALL | 19 | 1261 | 51.24 | FALSE | 1.17 | 0.01 |
2024-09-20 | 990 | 104.55 | CALL | 6 | 981 | 51.78 | FALSE | 2.55 | 0.03 |
2024-09-20 | 1000 | 101 | CALL | 217 | 5993 | 51.42 | FALSE | -2 | -0.02 |
2024-09-20 | 1010 | 97 | CALL | 5 | 500 | 51.47 | FALSE | -0.5 | -0.01 |
2024-09-20 | 1020 | 94.45 | CALL | 8 | 382 | 51.75 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 121.55 | CALL | 0 | 239 | 51.59 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 88.06 | CALL | 2 | 289 | 51.68 | FALSE | -3.24 | -0.04 |
2024-09-20 | 1050 | 85.7 | CALL | 44 | 548 | 51.92 | FALSE | -3.4 | -0.04 |
2024-09-20 | 1060 | 111.65 | CALL | 0 | 293 | 51.78 | FALSE | 0 | 0 |
2024-09-20 | 1070 | 106.55 | CALL | 0 | 136 | 51.84 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 103.5 | CALL | 0 | 350 | 51.9 | FALSE | 0 | 0 |
2024-09-20 | 1090 | 75.11 | CALL | 12 | 499 | 52.09 | FALSE | -2.99 | -0.04 |
2024-09-20 | 1100 | 72.06 | CALL | 83 | 1353 | 51.87 | FALSE | -3.39 | -0.04 |
2024-09-20 | 1110 | 99.7 | CALL | 0 | 102 | 52.07 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 72 | CALL | 12 | 100 | 52.13 | FALSE | -1.05 | -0.01 |
2024-09-20 | 1130 | 94.25 | CALL | 0 | 661 | 52.2 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 67.8 | CALL | 1 | 646 | 52.25 | FALSE | 0.65 | 0.01 |
2024-09-20 | 1150 | 61.44 | CALL | 202 | 1003 | 52.27 | FALSE | -1.46 | -0.02 |
2024-09-20 | 1160 | 59.65 | CALL | 1 | 314 | 52.41 | FALSE | -8.47 | -0.12 |
2024-09-20 | 1170 | 78.52 | CALL | 0 | 67 | 52.44 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 60.1 | CALL | 14 | 477 | 52.5 | FALSE | 1.35 | 0.02 |
2024-09-20 | 1190 | 73.1 | CALL | 0 | 44 | 52.56 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 52.35 | CALL | 18 | 877 | 52.62 | FALSE | -1.05 | -0.02 |
2024-09-20 | 1210 | 51 | CALL | 18 | 602 | 52.82 | FALSE | 51 | 0 |
2024-09-20 | 1220 | 67.95 | CALL | 0 | 128 | 52.76 | FALSE | 0 | 0 |
2024-09-20 | 1230 | 60.23 | CALL | 0 | 217 | 52.82 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 49.82 | CALL | 3 | 136 | 52.88 | FALSE | 2.86 | 0.06 |
2024-09-20 | 1250 | 46 | CALL | 18 | 575 | 52.97 | FALSE | -1.4 | -0.03 |
2024-09-20 | 1260 | 52 | CALL | 0 | 78 | 53.03 | FALSE | 0 | 0 |
2024-09-20 | 1270 | 59.6 | CALL | 0 | 48 | 53.11 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 41.03 | CALL | 2 | 101 | 53.37 | FALSE | -0.77 | -0.02 |
2024-09-20 | 1290 | 41.24 | CALL | 13 | 67 | 53.25 | FALSE | 0.49 | 0.01 |
2024-09-20 | 1300 | 38.65 | CALL | 3 | 825 | 53.56 | FALSE | -2.5 | -0.06 |
2024-09-20 | 1320 | 39.42 | CALL | 23 | 92 | 53.47 | FALSE | 0.99 | 0.03 |
2024-09-20 | 1340 | 34.18 | CALL | 13 | 212 | 53.84 | FALSE | -2.88 | -0.08 |
2024-09-20 | 1360 | 33.6 | CALL | 1 | 479 | 53.79 | FALSE | -0.81 | -0.02 |
2024-09-20 | 1380 | 30.29 | CALL | 12 | 440 | 54.13 | FALSE | -2.55 | -0.08 |
2024-09-20 | 1400 | 28 | CALL | 55 | 2133 | 53.95 | FALSE | -2.55 | -0.08 |
2024-09-20 | 1410 | 27.45 | CALL | 1 | 154 | 54.2 | FALSE | -2.78 | -0.09 |
2024-09-20 | 1420 | 29.55 | CALL | 1 | 181 | 54.3 | FALSE | 0.5 | 0.02 |
2024-09-20 | 1430 | 27.89 | CALL | 23 | 299 | 54.39 | FALSE | -0.16 | -0.01 |
2024-09-20 | 1440 | 38.28 | CALL | 0 | 110 | 54.49 | FALSE | 0 | 0 |
2024-09-20 | 1450 | 28.75 | CALL | 3 | 108 | 54.58 | FALSE | 3.25 | 0.13 |
2024-09-20 | 1460 | 33.7 | CALL | 0 | 193 | 54.65 | FALSE | 0 | 0 |
2024-09-20 | 1470 | 24.1 | CALL | 1 | 119 | 54.75 | FALSE | 0.15 | 0.01 |
2024-09-20 | 1480 | 42 | CALL | 0 | 686 | 54.86 | FALSE | 0 | 0 |
2024-09-20 | 1490 | 21.9 | CALL | 3 | 543 | 54.91 | FALSE | -2.4 | -0.1 |
2024-09-20 | 1500 | 21.55 | CALL | 31 | 744 | 55.18 | FALSE | -2.05 | -0.09 |
2024-09-20 | 1510 | 29.8 | CALL | 0 | 19 | 55.11 | FALSE | 0 | 0 |
2024-09-20 | 1520 | 24.65 | CALL | 0 | 12 | 55.22 | FALSE | 0 | 0 |
2024-09-20 | 1530 | 26.9 | CALL | 0 | 26 | 55.33 | FALSE | 0 | 0 |
2024-09-20 | 1540 | 31.45 | CALL | 0 | 80 | 55.41 | FALSE | 0 | 0 |
2024-09-20 | 1550 | 20.1 | CALL | 2 | 57 | 55.53 | FALSE | -1.4 | -0.07 |
2024-09-20 | 1560 | 29.31 | CALL | 0 | 693 | 55.61 | FALSE | 0 | 0 |
2024-09-20 | 1580 | 20.45 | CALL | 1 | 16 | 55.82 | FALSE | 1.65 | 0.09 |
2024-09-20 | 1600 | 16.75 | CALL | 12 | 156 | 56.28 | FALSE | -0.31 | -0.02 |
2024-09-20 | 1620 | 15.9 | CALL | 2 | 85 | 56.44 | FALSE | 15.9 | 0 |
2024-09-20 | 1640 | 15.15 | CALL | 1 | 792 | 56.65 | FALSE | -1.12 | -0.07 |
2024-09-20 | 1650 | 24.54 | CALL | 0 | 8 | 56.5 | FALSE | 0 | 0 |
2024-09-20 | 1660 | 23.9 | CALL | 0 | 33 | 56.52 | FALSE | 0 | 0 |
2024-09-20 | 1670 | 24.25 | CALL | 0 | 31 | 56.68 | FALSE | 0 | 0 |
2024-09-20 | 1680 | 19.75 | CALL | 0 | 5 | 56.85 | FALSE | 0 | 0 |
2024-09-20 | 1690 | 15.32 | CALL | 1 | 6 | 56.95 | FALSE | 15.32 | 0 |
2024-09-20 | 1700 | 22.47 | CALL | 0 | 35 | 57.01 | FALSE | 0 | 0 |
2024-09-20 | 1710 | 23.35 | CALL | 0 | 18 | 57.16 | FALSE | 0 | 0 |
2024-09-20 | 1720 | 17.5 | CALL | 0 | 21 | 57.27 | FALSE | 0 | 0 |
2024-09-20 | 1730 | 20.8 | CALL | 0 | 16 | 57.35 | FALSE | 0 | 0 |
2024-09-20 | 1740 | 20.05 | CALL | 0 | 18 | 57.37 | FALSE | 0 | 0 |
2024-09-20 | 1750 | 11.47 | CALL | 17 | 310 | 57.51 | FALSE | -1.03 | -0.08 |
2024-09-20 | 1760 | 11.8 | CALL | 1 | 31 | 57.62 | FALSE | -0.85 | -0.07 |
2024-09-20 | 1770 | 12.25 | CALL | 1 | 26 | 57.58 | FALSE | -0.55 | -0.04 |
2024-09-20 | 1780 | 22.23 | CALL | 0 | 29 | 57.89 | FALSE | 0 | 0 |
2024-09-20 | 1790 | 18 | CALL | 0 | 253 | 57.87 | FALSE | 0 | 0 |
2024-09-20 | 1800 | 11 | CALL | 1 | 36 | 58.03 | FALSE | -0.5 | -0.04 |
2024-09-20 | 1810 | 10.85 | CALL | 1 | 8 | 58.15 | FALSE | 10.85 | 0 |
2024-09-20 | 1820 | 18.6 | CALL | 0 | 5 | 58.18 | FALSE | 0 | 0 |
2024-09-20 | 1830 | 17.31 | CALL | 0 | 24 | 58.05 | FALSE | 0 | 0 |
2024-09-20 | 1840 | 9.66 | CALL | 1 | 1 | 58.71 | FALSE | -1.09 | -0.1 |
2024-09-20 | 1850 | 10.46 | CALL | 2 | 20 | 58.55 | FALSE | -0.04 | -0 |
2024-09-20 | 1860 | 12.8 | CALL | 0 | 12 | 58.86 | FALSE | 0 | 0 |
2024-09-20 | 1870 | 13.85 | CALL | 0 | 14 | 58.98 | FALSE | 0 | 0 |
2024-09-20 | 1880 | 15.78 | CALL | 0 | 13 | 58.93 | FALSE | 0 | 0 |
2024-09-20 | 1890 | 14.2 | CALL | 0 | 26 | 58.71 | FALSE | 0 | 0 |
2024-09-20 | 1900 | 13.5 | CALL | 0 | 50 | 59.07 | FALSE | 0 | 0 |
2024-09-20 | 1910 | 8.91 | CALL | 171 | 18 | 59.22 | FALSE | -0.19 | -0.02 |
2024-09-20 | 1920 | 13.72 | CALL | 0 | 20 | 59.41 | FALSE | 0 | 0 |
2024-09-20 | 1930 | 8.1 | CALL | 1 | 63 | 59.69 | FALSE | -0.95 | -0.11 |
2024-09-20 | 1940 | 8.25 | CALL | 8 | 868 | 59.42 | FALSE | -0.68 | -0.08 |
2024-09-20 | 5 | 0.01 | PUT | 0 | 2025 | 0 | FALSE | 0 | 0 |
2024-09-20 | 10 | 0.01 | PUT | 0 | 2237 | 0 | FALSE | 0 | 0 |
2024-09-20 | 15 | 0.01 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-09-20 | 20 | 0.01 | PUT | 18 | 2139 | 161.42 | FALSE | 0.01 | 0 |
2024-09-20 | 25 | 0.02 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.02 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.04 | PUT | 0 | 331 | 0 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.02 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.02 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.1 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.04 | PUT | 0 | 200 | 0 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.01 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.15 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-09-20 | 90 | 0.03 | PUT | 0 | 172 | 0 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0.12 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-09-20 | 100 | 0.01 | PUT | 3 | 2605 | 91.45 | FALSE | -0.02 | -0.67 |
2024-09-20 | 110 | 0.04 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-09-20 | 120 | 0.03 | PUT | 0 | 1720 | 0 | FALSE | 0 | 0 |
2024-09-20 | 130 | 0.01 | PUT | 0 | 1711 | 0 | FALSE | 0 | 0 |
2024-09-20 | 140 | 0.08 | PUT | 0 | 819 | 0 | FALSE | 0 | 0 |
2024-09-20 | 150 | 0.1 | PUT | 0 | 2331 | 84.77 | FALSE | 0 | 0 |
2024-09-20 | 160 | 0.06 | PUT | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-09-20 | 170 | 0.02 | PUT | 0 | 249 | 79.54 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0.1 | PUT | 0 | 133 | 83.66 | FALSE | 0 | 0 |
2024-09-20 | 190 | 0.1 | PUT | 0 | 290 | 75.78 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0.11 | PUT | 0 | 929 | 75.24 | FALSE | 0 | 0 |
2024-09-20 | 210 | 0.02 | PUT | 0 | 317 | 72.88 | FALSE | 0 | 0 |
2024-09-20 | 220 | 0.14 | PUT | 1 | 118 | 72.86 | FALSE | 0.14 | 0 |
2024-09-20 | 230 | 0.15 | PUT | 0 | 300 | 69.1 | FALSE | 0 | 0 |
2024-09-20 | 240 | 0.17 | PUT | 0 | 481 | 70.78 | FALSE | 0 | 0 |
2024-09-20 | 250 | 0.27 | PUT | 1 | 5763 | 71.02 | FALSE | 0.01 | 0.04 |
2024-09-20 | 260 | 0.27 | PUT | 0 | 1500 | 69.22 | FALSE | 0 | 0 |
2024-09-20 | 270 | 0.34 | PUT | 0 | 467 | 68.65 | FALSE | 0 | 0 |
2024-09-20 | 280 | 0.42 | PUT | 0 | 1230 | 67.81 | FALSE | 0 | 0 |
2024-09-20 | 290 | 0.46 | PUT | 1 | 605 | 67.05 | FALSE | 0.46 | 0 |
2024-09-20 | 300 | 0.52 | PUT | 1 | 2620 | 66.11 | FALSE | 0.02 | 0.04 |
2024-09-20 | 310 | 0.58 | PUT | 0 | 632 | 65.32 | FALSE | 0 | 0 |
2024-09-20 | 320 | 0.68 | PUT | 0 | 1534 | 64.8 | FALSE | 0 | 0 |
2024-09-20 | 330 | 0.78 | PUT | 1 | 2091 | 63.88 | FALSE | 0.78 | 0 |
2024-09-20 | 340 | 0.81 | PUT | 0 | 1136 | 63.12 | FALSE | 0 | 0 |
2024-09-20 | 350 | 0.9 | PUT | 0 | 1948 | 62.45 | FALSE | 0 | 0 |
2024-09-20 | 360 | 1.24 | PUT | 2 | 1851 | 62.58 | FALSE | -0.11 | -0.08 |
2024-09-20 | 370 | 1.36 | PUT | 30 | 1389 | 61.69 | FALSE | 1.36 | 0 |
2024-09-20 | 380 | 1.28 | PUT | 0 | 2129 | 60.31 | FALSE | 0 | 0 |
2024-09-20 | 390 | 1.45 | PUT | 0 | 1241 | 59.87 | FALSE | 0 | 0 |
2024-09-20 | 400 | 1.9 | PUT | 31 | 3920 | 59.74 | FALSE | -0.15 | -0.07 |
2024-09-20 | 410 | 2.11 | PUT | 2 | 1504 | 59.1 | FALSE | -0.01 | -0 |
2024-09-20 | 420 | 2.1 | PUT | 0 | 1487 | 58.16 | FALSE | 0 | 0 |
2024-09-20 | 430 | 2.72 | PUT | 3 | 2236 | 58.34 | FALSE | 2.72 | 0 |
2024-09-20 | 440 | 2.53 | PUT | 0 | 1107 | 57.13 | FALSE | 0 | 0 |
2024-09-20 | 450 | 3.2 | PUT | 31 | 2401 | 56.81 | FALSE | -0.35 | -0.1 |
2024-09-20 | 460 | 3.6 | PUT | 5 | 721 | 56.45 | FALSE | -0.4 | -0.1 |
2024-09-20 | 465 | 3.4 | PUT | 0 | 102 | 56.03 | FALSE | 0 | 0 |
2024-09-20 | 470 | 3.5 | PUT | 0 | 1040 | 55.6 | FALSE | 0 | 0 |
2024-09-20 | 475 | 3.75 | PUT | 0 | 430 | 55.55 | FALSE | 0 | 0 |
2024-09-20 | 480 | 4.1 | PUT | 0 | 903 | 55.16 | FALSE | 0 | 0 |
2024-09-20 | 485 | 4.41 | PUT | 0 | 82 | 55.06 | FALSE | 0 | 0 |
2024-09-20 | 490 | 4.47 | PUT | 0 | 776 | 54.87 | FALSE | 0 | 0 |
2024-09-20 | 495 | 4.7 | PUT | 0 | 349 | 54.67 | FALSE | 0 | 0 |
2024-09-20 | 500 | 5.35 | PUT | 117 | 1617 | 54.54 | FALSE | -0.35 | -0.06 |
2024-09-20 | 505 | 5 | PUT | 0 | 212 | 54.24 | FALSE | 0 | 0 |
2024-09-20 | 510 | 5.44 | PUT | 0 | 245 | 54.08 | FALSE | 0 | 0 |
2024-09-20 | 515 | 5.69 | PUT | 0 | 183 | 53.84 | FALSE | 0 | 0 |
2024-09-20 | 520 | 6 | PUT | 0 | 532 | 53.68 | FALSE | 0 | 0 |
2024-09-20 | 525 | 7.55 | PUT | 0 | 577 | 53.49 | FALSE | 0 | 0 |
2024-09-20 | 530 | 6.4 | PUT | 0 | 589 | 53.29 | FALSE | 0 | 0 |
2024-09-20 | 535 | 7.7 | PUT | 1 | 552 | 53.47 | FALSE | -0.72 | -0.09 |
2024-09-20 | 540 | 7.9 | PUT | 14 | 369 | 53.03 | FALSE | -0.75 | -0.09 |
2024-09-20 | 545 | 7.49 | PUT | 0 | 271 | 52.84 | FALSE | 0 | 0 |
2024-09-20 | 550 | 8.58 | PUT | 17 | 1503 | 52.53 | FALSE | -0.9 | -0.09 |
2024-09-20 | 555 | 9.5 | PUT | 1 | 739 | 52.49 | FALSE | -0.7 | -0.07 |
2024-09-20 | 560 | 9.7 | PUT | 2 | 292 | 52.59 | FALSE | -0.5 | -0.05 |
2024-09-20 | 565 | 10 | PUT | 13 | 174 | 52.22 | FALSE | -0.9 | -0.08 |
2024-09-20 | 570 | 11.39 | PUT | 3 | 419 | 52.17 | FALSE | 11.39 | 0 |
2024-09-20 | 575 | 9.98 | PUT | 0 | 2155 | 51.97 | FALSE | 0 | 0 |
2024-09-20 | 580 | 12.1 | PUT | 5 | 592 | 51.93 | FALSE | -0.4 | -0.03 |
2024-09-20 | 585 | 12.15 | PUT | 1 | 152 | 51.81 | FALSE | -1.15 | -0.09 |
2024-09-20 | 590 | 11.35 | PUT | 0 | 332 | 51.61 | FALSE | 0 | 0 |
2024-09-20 | 595 | 12.04 | PUT | 0 | 170 | 51.56 | FALSE | 0 | 0 |
2024-09-20 | 600 | 14.24 | PUT | 2 | 2011 | 51.79 | FALSE | -0.81 | -0.05 |
2024-09-20 | 605 | 13.3 | PUT | 0 | 182 | 51.36 | FALSE | 0 | 0 |
2024-09-20 | 610 | 16.45 | PUT | 200 | 332 | 51.36 | FALSE | -0.05 | -0 |
2024-09-20 | 615 | 14.45 | PUT | 0 | 121 | 51.24 | FALSE | 0 | 0 |
2024-09-20 | 620 | 16.7 | PUT | 145 | 481 | 51.1 | FALSE | -0.9 | -0.05 |
2024-09-20 | 625 | 17.5 | PUT | 1 | 336 | 51.06 | FALSE | -1.4 | -0.07 |
2024-09-20 | 630 | 18.3 | PUT | 6 | 1149 | 51 | FALSE | -1.83 | -0.09 |
2024-09-20 | 635 | 20.5 | PUT | 10 | 362 | 51 | FALSE | -0.03 | -0 |
2024-09-20 | 640 | 20 | PUT | 4 | 246 | 50.89 | FALSE | -0.15 | -0.01 |
2024-09-20 | 645 | 21.1 | PUT | 11 | 186 | 51 | FALSE | -2.2 | -0.09 |
2024-09-20 | 650 | 21.7 | PUT | 1 | 1418 | 50.69 | FALSE | -2.63 | -0.11 |
2024-09-20 | 655 | 22.75 | PUT | 2 | 268 | 50.72 | FALSE | -2.75 | -0.11 |
2024-09-20 | 660 | 23.7 | PUT | 1 | 2153 | 50.65 | FALSE | -2.8 | -0.11 |
2024-09-20 | 680 | 27.93 | PUT | 47 | 689 | 50.48 | FALSE | -2.57 | -0.08 |
2024-09-20 | 700 | 32.71 | PUT | 17 | 1690 | 50.35 | FALSE | -2.19 | -0.06 |
2024-09-20 | 710 | 35.84 | PUT | 3 | 690 | 50.37 | FALSE | -2.46 | -0.06 |
2024-09-20 | 720 | 38.3 | PUT | 7 | 447 | 50.41 | FALSE | -2.55 | -0.06 |
2024-09-20 | 730 | 40.85 | PUT | 62 | 250 | 50.18 | FALSE | -4.75 | -0.1 |
2024-09-20 | 740 | 44.25 | PUT | 6 | 403 | 50.36 | FALSE | -3.88 | -0.08 |
2024-09-20 | 750 | 47.4 | PUT | 34 | 558 | 50.32 | FALSE | -2.77 | -0.06 |
2024-09-20 | 760 | 50.43 | PUT | 5 | 377 | 50.15 | FALSE | -4.77 | -0.09 |
2024-09-20 | 770 | 54.25 | PUT | 10 | 675 | 50.31 | FALSE | -3.9 | -0.07 |
2024-09-20 | 780 | 57.75 | PUT | 14 | 560 | 50.24 | FALSE | -4.2 | -0.07 |
2024-09-20 | 790 | 53.95 | PUT | 0 | 391 | 50.28 | FALSE | 0 | 0 |
2024-09-20 | 800 | 65 | PUT | 40 | 2205 | 50.29 | FALSE | -3.42 | -0.05 |
2024-09-20 | 820 | 73.4 | PUT | 31 | 758 | 50.11 | FALSE | -4.3 | -0.06 |
2024-09-20 | 840 | 83.35 | PUT | 11 | 663 | 50.62 | FALSE | -3.02 | -0.04 |
2024-09-20 | 860 | 91.97 | PUT | 12 | 779 | 50.3 | FALSE | -4.33 | -0.05 |
2024-09-20 | 880 | 109.1 | PUT | 1 | 864 | 50.65 | FALSE | 3.03 | 0.03 |
2024-09-20 | 900 | 113.15 | PUT | 288 | 2157 | 50.65 | FALSE | -3.7 | -0.03 |
2024-09-20 | 920 | 123.05 | PUT | 2 | 753 | 50.75 | TRUE | -4.75 | -0.04 |
2024-09-20 | 930 | 130.7 | PUT | 16 | 327 | 51.04 | TRUE | -3.43 | -0.03 |
2024-09-20 | 940 | 139.59 | PUT | 3 | 169 | 50.92 | TRUE | -5.41 | -0.04 |
2024-09-20 | 950 | 140.55 | PUT | 14 | 268 | 50.29 | TRUE | -8.08 | -0.05 |
2024-09-20 | 960 | 152.45 | PUT | 1 | 167 | 51.06 | TRUE | 152.45 | 0 |
2024-09-20 | 970 | 138.9 | PUT | 0 | 251 | 50.85 | TRUE | 0 | 0 |
2024-09-20 | 980 | 160.85 | PUT | 37 | 201 | 51.05 | TRUE | 160.85 | 0 |
2024-09-20 | 990 | 167.66 | PUT | 1 | 207 | 51.23 | TRUE | -5.49 | -0.03 |
2024-09-20 | 1000 | 173.6 | PUT | 54 | 313 | 51.01 | TRUE | 173.6 | 0 |
2024-09-20 | 1010 | 163.25 | PUT | 0 | 298 | 51.07 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 173.52 | PUT | 0 | 143 | 51.25 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 176.85 | PUT | 0 | 294 | 51.29 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 184.85 | PUT | 0 | 212 | 51.38 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 209.5 | PUT | 12 | 218 | 51.8 | TRUE | 209.5 | 0 |
2024-09-20 | 1060 | 194.4 | PUT | 0 | 102 | 51.62 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 205.85 | PUT | 0 | 51 | 51.71 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 211.2 | PUT | 0 | 61 | 51.77 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 216 | PUT | 0 | 66 | 50.26 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 222.25 | PUT | 0 | 111 | 51.94 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 239.45 | PUT | 0 | 30 | 51.98 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 246.45 | PUT | 0 | 32 | 50.63 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 244.3 | PUT | 0 | 50 | 50.49 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 254.9 | PUT | 0 | 50 | 50.54 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 259 | PUT | 0 | 36 | 50.8 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 272.4 | PUT | 0 | 52 | 52.22 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 320.9 | PUT | 0 | 5 | 52.08 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 301 | PUT | 0 | 11 | 51.88 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 466.65 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 304.05 | PUT | 0 | 35 | 51.33 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 528.95 | PUT | 0 | 2 | 51.13 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 356.55 | PUT | 0 | 1 | 53.14 | TRUE | 0 | 0 |
2024-09-20 | 1230 | 327.7 | PUT | 0 | 5 | 53.12 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 379.45 | PUT | 0 | 3 | 53.08 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 382.15 | PUT | 0 | 4 | 53.6 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 364 | PUT | 0 | 4 | 53.4 | TRUE | 0 | 0 |
2024-09-20 | 1270 | 399.05 | PUT | 0 | 3 | 53.67 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 414.05 | PUT | 0 | 3 | 53.51 | TRUE | 0 | 0 |
2024-09-20 | 1290 | 433.35 | PUT | 0 | 9 | 53.7 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 432.05 | PUT | 0 | 3 | 55.27 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 449.9 | PUT | 0 | 2 | 54.16 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 462.05 | PUT | 0 | 3 | 54.56 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 498.33 | PUT | 0 | 2 | 53.62 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 473.81 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 522.9 | PUT | 0 | 13 | 55.02 | TRUE | 0 | 0 |
2024-09-20 | 1410 | 555.25 | PUT | 0 | 23 | 56.18 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2024-09-20 | 1430 | 575.24 | PUT | 0 | 8 | 56.33 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 556.5 | PUT | 0 | 5 | 56.47 | TRUE | 0 | 0 |
2024-09-20 | 1450 | 579.55 | PUT | 0 | 7 | 56.68 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 603.14 | PUT | 0 | 40 | 54.46 | TRUE | 0 | 0 |
2024-09-20 | 1470 | 624.1 | PUT | 0 | 1 | 55.68 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 570.4 | PUT | 0 | 1 | 55.75 | TRUE | 0 | 0 |
2024-09-20 | 1490 | 559.46 | PUT | 0 | 29 | 54.6 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 614.15 | PUT | 0 | 17 | 57.47 | TRUE | 0 | 0 |
2024-09-20 | 1510 | 615.95 | PUT | 0 | 4 | 55.15 | TRUE | 0 | 0 |
2024-09-20 | 1520 | 650.8 | PUT | 0 | 2 | 55.47 | TRUE | 0 | 0 |
2024-09-20 | 1530 | 647.4 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2024-09-20 | 1540 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2024-09-20 | 1550 | 674.79 | PUT | 0 | 11 | 55.7 | TRUE | 0 | 0 |
2024-09-20 | 1560 | 669.61 | PUT | 0 | 3 | 55.74 | TRUE | 0 | 0 |
2024-09-20 | 1580 | 690.69 | PUT | 0 | 11 | 54.97 | TRUE | 0 | 0 |
2024-09-20 | 1600 | 663.5 | PUT | 0 | 4 | 54.51 | TRUE | 0 | 0 |
2024-09-20 | 1620 | 679.24 | PUT | 0 | 4 | 65.65 | TRUE | 0 | 0 |
2024-09-20 | 1640 | 707.74 | PUT | 0 | 1 | 66.43 | TRUE | 0 | 0 |
2024-09-20 | 1650 | 758.33 | PUT | 0 | 5 | 66.78 | TRUE | 0 | 0 |
2024-09-20 | 1660 | 723.9 | PUT | 0 | 2 | 67.18 | TRUE | 0 | 0 |
2024-09-20 | 1670 | 727.57 | PUT | 0 | 13 | 67.06 | TRUE | 0 | 0 |
2024-09-20 | 1680 | 735.2 | PUT | 0 | 1 | 67.5 | TRUE | 0 | 0 |
2024-09-20 | 1690 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
2024-09-20 | 1700 | 820.45 | PUT | 0 | 3 | 68.37 | TRUE | 0 | 0 |
2024-09-20 | 1710 | 854.8 | PUT | 0 | 5 | 68.85 | TRUE | 0 | 0 |
2024-09-20 | 1720 | 858.5 | PUT | 0 | 0 | 69.27 | TRUE | 0 | 0 |
2024-09-20 | 1730 | 865.5 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2024-09-20 | 1740 | 855.9 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
2024-09-20 | 1750 | 809.85 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2024-09-20 | 1760 | 840.95 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2024-09-20 | 1770 | 870.05 | PUT | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2024-09-20 | 1780 | 917.85 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2024-09-20 | 1790 | 897 | PUT | 0 | 0 | 72.81 | TRUE | 0 | 0 |
2024-09-20 | 1800 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
2024-09-20 | 1810 | 903.9 | PUT | 0 | 0 | 73.71 | TRUE | 0 | 0 |
2024-09-20 | 1820 | 957 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
2024-09-20 | 1830 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2024-09-20 | 1840 | 0 | PUT | 0 | 0 | 74.94 | TRUE | 0 | 0 |
2024-09-20 | 1850 | 0 | PUT | 0 | 0 | 75.38 | TRUE | 0 | 0 |
2024-09-20 | 1860 | 0 | PUT | 0 | 0 | 75.76 | TRUE | 0 | 0 |
2024-09-20 | 1870 | 1002.7 | PUT | 0 | 0 | 76.19 | TRUE | 0 | 0 |
2024-09-20 | 1880 | 0 | PUT | 0 | 0 | 76.85 | TRUE | 0 | 0 |
2024-09-20 | 1890 | 0 | PUT | 0 | 0 | 77.22 | TRUE | 0 | 0 |
2024-09-20 | 1900 | 0 | PUT | 0 | 0 | 77.59 | TRUE | 0 | 0 |
2024-09-20 | 1910 | 0 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-09-20 | 1920 | 0 | PUT | 0 | 0 | 78.44 | TRUE | 0 | 0 |
2024-09-20 | 1930 | 0 | PUT | 0 | 0 | 78.86 | TRUE | 0 | 0 |
2024-09-20 | 1940 | 0 | PUT | 0 | 0 | 79.27 | TRUE | 0 | 0 |
2024-10-18 | 200 | 698.16 | CALL | 0 | 1 | 80 | TRUE | 0 | 0 |
2024-10-18 | 210 | 709.79 | CALL | 0 | 7 | 78.19 | TRUE | 0 | 0 |
2024-10-18 | 220 | 643.78 | CALL | 0 | 3 | 75.93 | TRUE | 0 | 0 |
2024-10-18 | 230 | 0 | CALL | 0 | 0 | 75.59 | TRUE | 0 | 0 |
2024-10-18 | 240 | 0 | CALL | 0 | 0 | 73.85 | TRUE | 0 | 0 |
2024-10-18 | 250 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2024-10-18 | 260 | 639.9 | CALL | 0 | 1 | 71.2 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | CALL | 0 | 0 | 68.54 | TRUE | 0 | 0 |
2024-10-18 | 290 | 0 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
2024-10-18 | 300 | 598.25 | CALL | 0 | 2 | 66.83 | TRUE | 0 | 0 |
2024-10-18 | 310 | 672.39 | CALL | 0 | 1 | 65.89 | TRUE | 0 | 0 |
2024-10-18 | 320 | 0 | CALL | 0 | 0 | 64.9 | TRUE | 0 | 0 |
2024-10-18 | 330 | 622.8 | CALL | 0 | 3 | 64.23 | TRUE | 0 | 0 |
2024-10-18 | 340 | 564.75 | CALL | 0 | 7 | 63.33 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | CALL | 0 | 1 | 62.67 | TRUE | 0 | 0 |
2024-10-18 | 360 | 602.45 | CALL | 0 | 1 | 61.94 | TRUE | 0 | 0 |
2024-10-18 | 370 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2024-10-18 | 380 | 598.9 | CALL | 0 | 3 | 60.55 | TRUE | 0 | 0 |
2024-10-18 | 390 | 409.15 | CALL | 0 | 2 | 61.02 | TRUE | 0 | 0 |
2024-10-18 | 400 | 500.47 | CALL | 0 | 3 | 59.33 | TRUE | 0 | 0 |
2024-10-18 | 410 | 481.7 | CALL | 0 | 1 | 58.71 | TRUE | 0 | 0 |
2024-10-18 | 420 | 482.75 | CALL | 0 | 1 | 58.12 | TRUE | 0 | 0 |
2024-10-18 | 430 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2024-10-18 | 440 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2024-10-18 | 450 | 443.27 | CALL | 0 | 6 | 56.45 | TRUE | 0 | 0 |
2024-10-18 | 460 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2024-10-18 | 470 | 404.78 | CALL | 0 | 1 | 55.73 | TRUE | 0 | 0 |
2024-10-18 | 480 | 363.55 | CALL | 0 | 1 | 54.94 | TRUE | 0 | 0 |
2024-10-18 | 490 | 421.23 | CALL | 0 | 14 | 54.49 | TRUE | 0 | 0 |
2024-10-18 | 500 | 429.84 | CALL | 1 | 107 | 54.28 | TRUE | 429.84 | 0 |
2024-10-18 | 510 | 336.7 | CALL | 0 | 8 | 53.86 | TRUE | 0 | 0 |
2024-10-18 | 520 | 458.92 | CALL | 0 | 12 | 52.01 | TRUE | 0 | 0 |
2024-10-18 | 530 | 402.87 | CALL | 1 | 18 | 53.05 | TRUE | 402.87 | 0 |
2024-10-18 | 540 | 428.5 | CALL | 0 | 10 | 53.3 | TRUE | 0 | 0 |
2024-10-18 | 550 | 366.7 | CALL | 0 | 17 | 52.47 | TRUE | 0 | 0 |
2024-10-18 | 560 | 380.05 | CALL | 11 | 13 | 52.24 | TRUE | 380.05 | 0 |
2024-10-18 | 570 | 384.92 | CALL | 0 | 6 | 52.83 | TRUE | 0 | 0 |
2024-10-18 | 580 | 345.71 | CALL | 0 | 19 | 52.56 | TRUE | 0 | 0 |
2024-10-18 | 590 | 347.7 | CALL | 1 | 23 | 52.62 | TRUE | 347.7 | 0 |
2024-10-18 | 600 | 344 | CALL | 1 | 28 | 51.73 | TRUE | 344 | 0 |
2024-10-18 | 610 | 314.4 | CALL | 0 | 15 | 51.46 | TRUE | 0 | 0 |
2024-10-18 | 620 | 322.41 | CALL | 7 | 27 | 51.4 | TRUE | -0.59 | -0 |
2024-10-18 | 630 | 321.85 | CALL | 5 | 15 | 50.79 | TRUE | 10.85 | 0.03 |
2024-10-18 | 640 | 314 | CALL | 2 | 27 | 50.55 | TRUE | 10.8 | 0.04 |
2024-10-18 | 650 | 301.25 | CALL | 8 | 81 | 50.51 | TRUE | 301.25 | 0 |
2024-10-18 | 660 | 295 | CALL | 3 | 34 | 50.31 | TRUE | 295 | 0 |
2024-10-18 | 670 | 287.9 | CALL | 2 | 29 | 50.22 | TRUE | 287.9 | 0 |
2024-10-18 | 680 | 297.4 | CALL | 0 | 54 | 50.14 | TRUE | 0 | 0 |
2024-10-18 | 690 | 268.62 | CALL | 7 | 4 | 50.33 | TRUE | 268.62 | 0 |
2024-10-18 | 700 | 266.75 | CALL | 2 | 57 | 50.01 | TRUE | 12.98 | 0.05 |
2024-10-18 | 710 | 257.55 | CALL | 2 | 49 | 49.95 | TRUE | 257.55 | 0 |
2024-10-18 | 720 | 297.95 | CALL | 0 | 47 | 49.88 | TRUE | 0 | 0 |
2024-10-18 | 730 | 280.7 | CALL | 0 | 41 | 49.83 | TRUE | 0 | 0 |
2024-10-18 | 740 | 237.35 | CALL | 2 | 69 | 49.8 | TRUE | 237.35 | 0 |
2024-10-18 | 750 | 264.65 | CALL | 0 | 112 | 49.78 | TRUE | 0 | 0 |
2024-10-18 | 760 | 225.1 | CALL | 1 | 13 | 49.76 | TRUE | 225.1 | 0 |
2024-10-18 | 770 | 266.4 | CALL | 0 | 42 | 49.74 | TRUE | 0 | 0 |
2024-10-18 | 780 | 212.75 | CALL | 5 | 18 | 49.72 | TRUE | 1.55 | 0.01 |
2024-10-18 | 790 | 251.1 | CALL | 0 | 49 | 49.73 | TRUE | 0 | 0 |
2024-10-18 | 800 | 200.6 | CALL | 6 | 162 | 49.74 | TRUE | 1.17 | 0.01 |
2024-10-18 | 810 | 195.45 | CALL | 16 | 41 | 49.76 | TRUE | 195.45 | 0 |
2024-10-18 | 820 | 188.5 | CALL | 4 | 44 | 49.76 | TRUE | 188.5 | 0 |
2024-10-18 | 830 | 183.14 | CALL | 9 | 52 | 49.78 | TRUE | 6.94 | 0.04 |
2024-10-18 | 840 | 182.3 | CALL | 5 | 67 | 49.8 | TRUE | 182.3 | 0 |
2024-10-18 | 850 | 172.75 | CALL | 8 | 166 | 49.88 | TRUE | -1.7 | -0.01 |
2024-10-18 | 860 | 169.9 | CALL | 14 | 175 | 49.86 | TRUE | 169.9 | 0 |
2024-10-18 | 870 | 183.95 | CALL | 0 | 88 | 49.88 | TRUE | 0 | 0 |
2024-10-18 | 880 | 160.55 | CALL | 4 | 732 | 49.92 | TRUE | 6.33 | 0.04 |
2024-10-18 | 890 | 156 | CALL | 5 | 176 | 49.95 | TRUE | 2.85 | 0.02 |
2024-10-18 | 900 | 147.9 | CALL | 13 | 818 | 49.99 | TRUE | 2.48 | 0.02 |
2024-10-18 | 910 | 143.7 | CALL | 24 | 92 | 50.03 | FALSE | -2.05 | -0.01 |
2024-10-18 | 920 | 144.35 | CALL | 12 | 137 | 50.08 | FALSE | 2.24 | 0.02 |
2024-10-18 | 930 | 134 | CALL | 22 | 62 | 50.02 | FALSE | 1.64 | 0.01 |
2024-10-18 | 940 | 131.71 | CALL | 5 | 74 | 50.16 | FALSE | 3.21 | 0.03 |
2024-10-18 | 950 | 151.89 | CALL | 0 | 116 | 50.21 | FALSE | 0 | 0 |
2024-10-18 | 960 | 123.29 | CALL | 12 | 214 | 50.48 | FALSE | -2.22 | -0.02 |
2024-10-18 | 970 | 120.31 | CALL | 16 | 63 | 50.3 | FALSE | 2.88 | 0.02 |
2024-10-18 | 980 | 145.55 | CALL | 0 | 59 | 50.35 | FALSE | 0 | 0 |
2024-10-18 | 990 | 114.03 | CALL | 13 | 93 | 50.41 | FALSE | 1.83 | 0.02 |
2024-10-18 | 1000 | 109.84 | CALL | 25 | 267 | 50.45 | FALSE | 0.21 | 0 |
2024-10-18 | 1010 | 131 | CALL | 0 | 21 | 50.5 | FALSE | 0 | 0 |
2024-10-18 | 1020 | 106.4 | CALL | 1 | 46 | 50.55 | FALSE | 106.4 | 0 |
2024-10-18 | 1030 | 98 | CALL | 1 | 37 | 50.6 | FALSE | -2.6 | -0.03 |
2024-10-18 | 1040 | 97 | CALL | 1 | 140 | 50.66 | FALSE | -2.95 | -0.03 |
2024-10-18 | 1050 | 100.3 | CALL | 1 | 71 | 50.7 | FALSE | 2.7 | 0.03 |
2024-10-18 | 1060 | 94.15 | CALL | 2 | 21 | 50.75 | FALSE | 94.15 | 0 |
2024-10-18 | 1070 | 91.4 | CALL | 2 | 132 | 50.8 | FALSE | 1.3 | 0.01 |
2024-10-18 | 1080 | 87.45 | CALL | 31 | 21 | 50.85 | FALSE | -1.98 | -0.02 |
2024-10-18 | 1090 | 103.2 | CALL | 0 | 107 | 50.9 | FALSE | 0 | 0 |
2024-10-18 | 1100 | 81.35 | CALL | 11 | 102 | 50.96 | FALSE | -3.15 | -0.04 |
2024-10-18 | 1110 | 78.35 | CALL | 2 | 73 | 51.17 | FALSE | -2.7 | -0.03 |
2024-10-18 | 1120 | 80.95 | CALL | 2 | 42 | 51.05 | FALSE | 5.65 | 0.08 |
2024-10-18 | 1130 | 98 | CALL | 0 | 28 | 51.1 | FALSE | 0 | 0 |
2024-10-18 | 1140 | 95.4 | CALL | 0 | 37 | 51.15 | FALSE | 0 | 0 |
2024-10-18 | 1150 | 94 | CALL | 0 | 63 | 51.21 | FALSE | 0 | 0 |
2024-10-18 | 1160 | 98.65 | CALL | 0 | 49 | 51.26 | FALSE | 0 | 0 |
2024-10-18 | 1170 | 92 | CALL | 0 | 40 | 51.31 | FALSE | 0 | 0 |
2024-10-18 | 1180 | 63.35 | CALL | 1 | 11 | 51.48 | FALSE | -3.98 | -0.06 |
2024-10-18 | 1190 | 80 | CALL | 0 | 95 | 51.42 | FALSE | 0 | 0 |
2024-10-18 | 1200 | 60 | CALL | 19 | 228 | 51.48 | FALSE | -2.1 | -0.03 |
2024-10-18 | 1220 | 57 | CALL | 1 | 184 | 51.58 | FALSE | 57 | 0 |
2024-10-18 | 1240 | 53.15 | CALL | 2 | 51 | 51.88 | FALSE | -4.45 | -0.08 |
2024-10-18 | 1260 | 75.1 | CALL | 0 | 108 | 51.84 | FALSE | 0 | 0 |
2024-10-18 | 1280 | 49.4 | CALL | 5 | 36 | 51.95 | FALSE | 49.4 | 0 |
2024-10-18 | 1300 | 60.95 | CALL | 0 | 295 | 52.05 | FALSE | 0 | 0 |
2024-10-18 | 1320 | 62.22 | CALL | 0 | 31 | 52.16 | FALSE | 0 | 0 |
2024-10-18 | 1340 | 54.89 | CALL | 0 | 20 | 52.29 | FALSE | 0 | 0 |
2024-10-18 | 1360 | 55.68 | CALL | 0 | 29 | 52.48 | FALSE | 0 | 0 |
2024-10-18 | 1380 | 54.43 | CALL | 0 | 86 | 52.56 | FALSE | 0 | 0 |
2024-10-18 | 1400 | 33.8 | CALL | 1 | 299 | 52.7 | FALSE | -1.3 | -0.04 |
2024-10-18 | 1420 | 50 | CALL | 0 | 56 | 52.83 | FALSE | 0 | 0 |
2024-10-18 | 1440 | 32 | CALL | 12 | 114 | 52.97 | FALSE | -1.7 | -0.05 |
2024-10-18 | 1460 | 28.9 | CALL | 11 | 39 | 53.12 | FALSE | 28.9 | 0 |
2024-10-18 | 1480 | 39.2 | CALL | 0 | 41 | 53.26 | FALSE | 0 | 0 |
2024-10-18 | 1500 | 25.8 | CALL | 3 | 144 | 53.66 | FALSE | -1.9 | -0.07 |
2024-10-18 | 1520 | 35.1 | CALL | 0 | 37 | 53.54 | FALSE | 0 | 0 |
2024-10-18 | 1540 | 25.35 | CALL | 8 | 58 | 53.71 | FALSE | 0.35 | 0.01 |
2024-10-18 | 1560 | 37 | CALL | 0 | 49 | 53.88 | FALSE | 0 | 0 |
2024-10-18 | 1580 | 32.3 | CALL | 0 | 50 | 54.01 | FALSE | 0 | 0 |
2024-10-18 | 1600 | 36.83 | CALL | 0 | 233 | 54.22 | FALSE | 0 | 0 |
2024-10-18 | 1650 | 29.95 | CALL | 0 | 8 | 54.58 | FALSE | 0 | 0 |
2024-10-18 | 1660 | 27.76 | CALL | 0 | 6 | 54.69 | FALSE | 0 | 0 |
2024-10-18 | 1670 | 27.05 | CALL | 0 | 5 | 54.75 | FALSE | 0 | 0 |
2024-10-18 | 1680 | 25.85 | CALL | 0 | 2 | 54.8 | FALSE | 0 | 0 |
2024-10-18 | 1690 | 19.5 | CALL | 0 | 21 | 54.92 | FALSE | 0 | 0 |
2024-10-18 | 1700 | 30.85 | CALL | 0 | 36 | 54.97 | FALSE | 0 | 0 |
2024-10-18 | 1710 | 27.9 | CALL | 0 | 4 | 54.74 | FALSE | 0 | 0 |
2024-10-18 | 1720 | 28.55 | CALL | 0 | 14 | 55.24 | FALSE | 0 | 0 |
2024-10-18 | 1730 | 27.5 | CALL | 0 | 13 | 55.37 | FALSE | 0 | 0 |
2024-10-18 | 1740 | 27.5 | CALL | 0 | 7 | 55.43 | FALSE | 0 | 0 |
2024-10-18 | 1750 | 21.59 | CALL | 0 | 48 | 55.44 | FALSE | 0 | 0 |
2024-10-18 | 1760 | 23.25 | CALL | 0 | 7 | 55.46 | FALSE | 0 | 0 |
2024-10-18 | 1770 | 13.4 | CALL | 1 | 6 | 55.7 | FALSE | 13.4 | 0 |
2024-10-18 | 1780 | 22.65 | CALL | 0 | 24 | 55.72 | FALSE | 0 | 0 |
2024-10-18 | 1790 | 24.55 | CALL | 0 | 99 | 55.84 | FALSE | 0 | 0 |
2024-10-18 | 1800 | 17.45 | CALL | 0 | 22 | 55.89 | FALSE | 0 | 0 |
2024-10-18 | 1810 | 14.3 | CALL | 105 | 440 | 55.99 | FALSE | 14.3 | 0 |
2024-10-18 | 1820 | 22.8 | CALL | 0 | 1 | 56.11 | FALSE | 0 | 0 |
2024-10-18 | 1830 | 24.2 | CALL | 0 | 9 | 56.24 | FALSE | 0 | 0 |
2024-10-18 | 1840 | 16 | CALL | 0 | 1 | 56.17 | FALSE | 0 | 0 |
2024-10-18 | 1850 | 11.65 | CALL | 8 | 4 | 56.24 | FALSE | 11.65 | 0 |
2024-10-18 | 1860 | 17.4 | CALL | 0 | 17 | 56.38 | FALSE | 0 | 0 |
2024-10-18 | 1870 | 18.6 | CALL | 0 | 19 | 56.62 | FALSE | 0 | 0 |
2024-10-18 | 1880 | 18.6 | CALL | 0 | 10 | 56.51 | FALSE | 0 | 0 |
2024-10-18 | 1890 | 11.15 | CALL | 2 | 19 | 56.61 | FALSE | -0.05 | -0 |
2024-10-18 | 1900 | 11.35 | CALL | 3 | 51 | 56.67 | FALSE | 0.7 | 0.07 |
2024-10-18 | 1910 | 11.1 | CALL | 1 | 17 | 56.76 | FALSE | -0.9 | -0.08 |
2024-10-18 | 1920 | 15.75 | CALL | 0 | 38 | 56.95 | FALSE | 0 | 0 |
2024-10-18 | 1930 | 15.45 | CALL | 0 | 60 | 57.08 | FALSE | 0 | 0 |
2024-10-18 | 1940 | 9.75 | CALL | 20 | 267 | 57 | FALSE | -0.85 | -0.08 |
2024-10-18 | 200 | 0.17 | PUT | 3 | 172 | 73.56 | FALSE | 0.17 | 0 |
2024-10-18 | 210 | 0.19 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-10-18 | 220 | 0.2 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-10-18 | 230 | 0.27 | PUT | 0 | 7 | 70.05 | FALSE | 0 | 0 |
2024-10-18 | 240 | 0.2 | PUT | 0 | 7 | 69.1 | FALSE | 0 | 0 |
2024-10-18 | 250 | 0.32 | PUT | 0 | 21 | 68.17 | FALSE | 0 | 0 |
2024-10-18 | 260 | 0.6 | PUT | 0 | 2 | 67.34 | FALSE | 0 | 0 |
2024-10-18 | 270 | 0.5 | PUT | 0 | 4 | 66.5 | FALSE | 0 | 0 |
2024-10-18 | 280 | 0.55 | PUT | 0 | 1 | 65.65 | FALSE | 0 | 0 |
2024-10-18 | 290 | 0.69 | PUT | 0 | 13 | 64.85 | FALSE | 0 | 0 |
2024-10-18 | 300 | 0.7 | PUT | 1 | 71 | 63.81 | FALSE | 0.7 | 0 |
2024-10-18 | 310 | 1.02 | PUT | 0 | 5 | 63.2 | FALSE | 0 | 0 |
2024-10-18 | 320 | 0.94 | PUT | 18 | 3 | 62.67 | FALSE | 0.94 | 0 |
2024-10-18 | 330 | 1.14 | PUT | 0 | 1 | 62.14 | FALSE | 0 | 0 |
2024-10-18 | 340 | 1.24 | PUT | 0 | 4 | 61.26 | FALSE | 0 | 0 |
2024-10-18 | 350 | 1.11 | PUT | 0 | 9 | 60.63 | FALSE | 0 | 0 |
2024-10-18 | 360 | 1.38 | PUT | 0 | 53 | 60.02 | FALSE | 0 | 0 |
2024-10-18 | 370 | 1.63 | PUT | 0 | 2 | 59.41 | FALSE | 0 | 0 |
2024-10-18 | 380 | 1.85 | PUT | 0 | 47 | 58.97 | FALSE | 0 | 0 |
2024-10-18 | 390 | 1.92 | PUT | 0 | 14 | 58.45 | FALSE | 0 | 0 |
2024-10-18 | 400 | 2.36 | PUT | 2 | 35 | 57.62 | FALSE | -0.19 | -0.07 |
2024-10-18 | 410 | 2.8 | PUT | 202 | 207 | 57.7 | FALSE | -0.17 | -0.06 |
2024-10-18 | 420 | 3 | PUT | 0 | 5 | 56.9 | FALSE | 0 | 0 |
2024-10-18 | 430 | 4.2 | PUT | 0 | 18 | 56.31 | FALSE | 0 | 0 |
2024-10-18 | 440 | 3.35 | PUT | 0 | 29 | 55.8 | FALSE | 0 | 0 |
2024-10-18 | 450 | 3.75 | PUT | 0 | 93 | 55.35 | FALSE | 0 | 0 |
2024-10-18 | 460 | 4 | PUT | 0 | 13 | 54.83 | FALSE | 0 | 0 |
2024-10-18 | 470 | 7.5 | PUT | 0 | 357 | 54.42 | FALSE | 0 | 0 |
2024-10-18 | 480 | 5.67 | PUT | 0 | 218 | 54.03 | FALSE | 0 | 0 |
2024-10-18 | 490 | 5.52 | PUT | 0 | 39 | 53.57 | FALSE | 0 | 0 |
2024-10-18 | 500 | 6.95 | PUT | 1 | 306 | 53.23 | FALSE | -0.15 | -0.02 |
2024-10-18 | 510 | 7.05 | PUT | 0 | 30 | 52.85 | FALSE | 0 | 0 |
2024-10-18 | 520 | 9.2 | PUT | 0 | 21 | 52.48 | FALSE | 0 | 0 |
2024-10-18 | 530 | 8.87 | PUT | 1 | 364 | 52.32 | FALSE | -0.68 | -0.07 |
2024-10-18 | 540 | 8.8 | PUT | 0 | 13 | 51.88 | FALSE | 0 | 0 |
2024-10-18 | 550 | 9.63 | PUT | 0 | 1947 | 51.69 | FALSE | 0 | 0 |
2024-10-18 | 560 | 10.89 | PUT | 0 | 418 | 51.39 | FALSE | 0 | 0 |
2024-10-18 | 570 | 11.45 | PUT | 0 | 309 | 51.13 | FALSE | 0 | 0 |
2024-10-18 | 580 | 13.85 | PUT | 1 | 831 | 50.9 | FALSE | -1.13 | -0.08 |
2024-10-18 | 590 | 16.1 | PUT | 14 | 32 | 51.63 | FALSE | 0.71 | 0.05 |
2024-10-18 | 600 | 15.2 | PUT | 0 | 90 | 50.58 | FALSE | 0 | 0 |
2024-10-18 | 610 | 18 | PUT | 7 | 31 | 50.36 | FALSE | 18 | 0 |
2024-10-18 | 620 | 18.25 | PUT | 0 | 69 | 50.32 | FALSE | 0 | 0 |
2024-10-18 | 630 | 21.45 | PUT | 2 | 49 | 50.19 | FALSE | -2.75 | -0.11 |
2024-10-18 | 640 | 20.95 | PUT | 0 | 46 | 50.08 | FALSE | 0 | 0 |
2024-10-18 | 650 | 23.5 | PUT | 0 | 226 | 49.95 | FALSE | 0 | 0 |
2024-10-18 | 660 | 24.64 | PUT | 0 | 150 | 49.87 | FALSE | 0 | 0 |
2024-10-18 | 670 | 27.23 | PUT | 0 | 43 | 49.78 | FALSE | 0 | 0 |
2024-10-18 | 680 | 31.7 | PUT | 44 | 35 | 49.61 | FALSE | 31.7 | 0 |
2024-10-18 | 690 | 35.9 | PUT | 3 | 60 | 49.64 | FALSE | 35.9 | 0 |
2024-10-18 | 700 | 37.4 | PUT | 9 | 685 | 49.86 | FALSE | -3.06 | -0.08 |
2024-10-18 | 710 | 39.85 | PUT | 4 | 145 | 49.64 | FALSE | -2.4 | -0.06 |
2024-10-18 | 720 | 42.5 | PUT | 21 | 97 | 49.47 | FALSE | -1.8 | -0.04 |
2024-10-18 | 730 | 47.45 | PUT | 3 | 116 | 49.46 | FALSE | -2.05 | -0.04 |
2024-10-18 | 740 | 49.06 | PUT | 1 | 118 | 49.61 | FALSE | 49.06 | 0 |
2024-10-18 | 750 | 52.2 | PUT | 7 | 319 | 49.5 | FALSE | -3.75 | -0.07 |
2024-10-18 | 760 | 51.7 | PUT | 0 | 42 | 49.39 | FALSE | 0 | 0 |
2024-10-18 | 770 | 61.45 | PUT | 2 | 112 | 49.4 | FALSE | -1.92 | -0.03 |
2024-10-18 | 780 | 59.95 | PUT | 0 | 107 | 49.38 | FALSE | 0 | 0 |
2024-10-18 | 790 | 62.1 | PUT | 0 | 89 | 49.39 | FALSE | 0 | 0 |
2024-10-18 | 800 | 72.8 | PUT | 1 | 459 | 49.41 | FALSE | -1.7 | -0.02 |
2024-10-18 | 810 | 74.95 | PUT | 8 | 54 | 49.45 | FALSE | 74.95 | 0 |
2024-10-18 | 820 | 71.3 | PUT | 0 | 148 | 49.45 | FALSE | 0 | 0 |
2024-10-18 | 830 | 86.3 | PUT | 2 | 60 | 49.47 | FALSE | 5.3 | 0.07 |
2024-10-18 | 840 | 88.86 | PUT | 2 | 80 | 49.46 | FALSE | -3.24 | -0.04 |
2024-10-18 | 850 | 94.72 | PUT | 10 | 184 | 49.52 | FALSE | -2.48 | -0.03 |
2024-10-18 | 860 | 88 | PUT | 0 | 91 | 49.53 | FALSE | 0 | 0 |
2024-10-18 | 870 | 102.05 | PUT | 1 | 190 | 49.56 | FALSE | -7.2 | -0.07 |
2024-10-18 | 880 | 96 | PUT | 0 | 67 | 49.61 | FALSE | 0 | 0 |
2024-10-18 | 890 | 125.7 | PUT | 0 | 150 | 49.66 | FALSE | 0 | 0 |
2024-10-18 | 900 | 119.2 | PUT | 15 | 390 | 49.89 | FALSE | -3.47 | -0.03 |
2024-10-18 | 910 | 110.75 | PUT | 0 | 131 | 49.75 | TRUE | 0 | 0 |
2024-10-18 | 920 | 121 | PUT | 0 | 173 | 49.79 | TRUE | 0 | 0 |
2024-10-18 | 930 | 121.93 | PUT | 0 | 61 | 49.83 | TRUE | 0 | 0 |
2024-10-18 | 940 | 140.45 | PUT | 19 | 33 | 49.95 | TRUE | 140.45 | 0 |
2024-10-18 | 950 | 133.7 | PUT | 0 | 37 | 49.77 | TRUE | 0 | 0 |
2024-10-18 | 960 | 139.84 | PUT | 0 | 124 | 50.03 | TRUE | 0 | 0 |
2024-10-18 | 970 | 146.62 | PUT | 0 | 15 | 50.2 | TRUE | 0 | 0 |
2024-10-18 | 980 | 167 | PUT | 6 | 45 | 50.32 | TRUE | 167 | 0 |
2024-10-18 | 990 | 163.51 | PUT | 0 | 55 | 50.13 | TRUE | 0 | 0 |
2024-10-18 | 1000 | 169.76 | PUT | 0 | 105 | 49.99 | TRUE | 0 | 0 |
2024-10-18 | 1010 | 167.4 | PUT | 0 | 42 | 50.04 | TRUE | 0 | 0 |
2024-10-18 | 1020 | 179.9 | PUT | 0 | 41 | 50.09 | TRUE | 0 | 0 |
2024-10-18 | 1030 | 184 | PUT | 0 | 8 | 50.21 | TRUE | 0 | 0 |
2024-10-18 | 1040 | 191.2 | PUT | 0 | 9 | 50.3 | TRUE | 0 | 0 |
2024-10-18 | 1050 | 199.65 | PUT | 0 | 18 | 50.36 | TRUE | 0 | 0 |
2024-10-18 | 1060 | 218 | PUT | 0 | 3 | 50.42 | TRUE | 0 | 0 |
2024-10-18 | 1070 | 230.25 | PUT | 0 | 20 | 50.66 | TRUE | 0 | 0 |
2024-10-18 | 1080 | 216.1 | PUT | 0 | 17 | 50.23 | TRUE | 0 | 0 |
2024-10-18 | 1090 | 224.6 | PUT | 0 | 33 | 50.79 | TRUE | 0 | 0 |
2024-10-18 | 1100 | 230.9 | PUT | 0 | 53 | 49.85 | TRUE | 0 | 0 |
2024-10-18 | 1110 | 254.15 | PUT | 0 | 29 | 50.33 | TRUE | 0 | 0 |
2024-10-18 | 1120 | 246 | PUT | 0 | 16 | 50.98 | TRUE | 0 | 0 |
2024-10-18 | 1130 | 254.7 | PUT | 0 | 60 | 51.06 | TRUE | 0 | 0 |
2024-10-18 | 1140 | 261.45 | PUT | 0 | 1 | 50.58 | TRUE | 0 | 0 |
2024-10-18 | 1150 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2024-10-18 | 1160 | 325.84 | PUT | 0 | 8 | 50.7 | TRUE | 0 | 0 |
2024-10-18 | 1170 | 285.41 | PUT | 0 | 13 | 51.7 | TRUE | 0 | 0 |
2024-10-18 | 1180 | 291.6 | PUT | 0 | 5 | 51.02 | TRUE | 0 | 0 |
2024-10-18 | 1190 | 342.15 | PUT | 0 | 3 | 51.55 | TRUE | 0 | 0 |
2024-10-18 | 1200 | 333.1 | PUT | 0 | 3 | 52.01 | TRUE | 0 | 0 |
2024-10-18 | 1220 | 0 | PUT | 0 | 0 | 51.93 | TRUE | 0 | 0 |
2024-10-18 | 1240 | 355.6 | PUT | 0 | 1 | 51.93 | TRUE | 0 | 0 |
2024-10-18 | 1260 | 400.85 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2024-10-18 | 1280 | 417.6 | PUT | 0 | 2 | 53.12 | TRUE | 0 | 0 |
2024-10-18 | 1300 | 407.23 | PUT | 0 | 1 | 52.85 | TRUE | 0 | 0 |
2024-10-18 | 1320 | 451.22 | PUT | 0 | 2 | 52.7 | TRUE | 0 | 0 |
2024-10-18 | 1340 | 436.03 | PUT | 0 | 1 | 53.63 | TRUE | 0 | 0 |
2024-10-18 | 1360 | 501.35 | PUT | 0 | 2 | 53.81 | TRUE | 0 | 0 |
2024-10-18 | 1380 | 456.49 | PUT | 0 | 2 | 53.04 | TRUE | 0 | 0 |
2024-10-18 | 1400 | 525.85 | PUT | 0 | 4 | 54.89 | TRUE | 0 | 0 |
2024-10-18 | 1420 | 488.58 | PUT | 0 | 13 | 55.13 | TRUE | 0 | 0 |
2024-10-18 | 1440 | 602.95 | PUT | 0 | 5 | 55.38 | TRUE | 0 | 0 |
2024-10-18 | 1460 | 557.23 | PUT | 0 | 4 | 55.03 | TRUE | 0 | 0 |
2024-10-18 | 1480 | 604.2 | PUT | 0 | 1 | 55.19 | TRUE | 0 | 0 |
2024-10-18 | 1500 | 617.06 | PUT | 0 | 10 | 53.11 | TRUE | 0 | 0 |
2024-10-18 | 1520 | 637.75 | PUT | 0 | 9 | 55.62 | TRUE | 0 | 0 |
2024-10-18 | 1540 | 680.36 | PUT | 0 | 7 | 53.61 | TRUE | 0 | 0 |
2024-10-18 | 1560 | 662.35 | PUT | 0 | 2 | 52.81 | TRUE | 0 | 0 |
2024-10-18 | 1580 | 708.79 | PUT | 0 | 1 | 52.63 | TRUE | 0 | 0 |
2024-10-18 | 1600 | 727.68 | PUT | 0 | 8 | 57.98 | TRUE | 0 | 0 |
2024-10-18 | 1650 | 702.97 | PUT | 0 | 11 | 54.37 | TRUE | 0 | 0 |
2024-10-18 | 1660 | 0 | PUT | 0 | 0 | 63.89 | TRUE | 0 | 0 |
2024-10-18 | 1670 | 0 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2024-10-18 | 1680 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2024-10-18 | 1690 | 789 | PUT | 0 | 10 | 65.05 | TRUE | 0 | 0 |
2024-10-18 | 1700 | 777.45 | PUT | 0 | 0 | 65.41 | TRUE | 0 | 0 |
2024-10-18 | 1710 | 0 | PUT | 0 | 0 | 65.82 | TRUE | 0 | 0 |
2024-10-18 | 1720 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
2024-10-18 | 1730 | 864.35 | PUT | 0 | 1 | 61.58 | TRUE | 0 | 0 |
2024-10-18 | 1740 | 882.4 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
2024-10-18 | 1750 | 888.3 | PUT | 0 | 0 | 67.47 | TRUE | 0 | 0 |
2024-10-18 | 1760 | 859.65 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2024-10-18 | 1770 | 851.8 | PUT | 0 | 0 | 68.3 | TRUE | 0 | 0 |
2024-10-18 | 1780 | 878.85 | PUT | 0 | 0 | 68.74 | TRUE | 0 | 0 |
2024-10-18 | 1790 | 897.55 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2024-10-18 | 1800 | 893 | PUT | 0 | 0 | 69.61 | TRUE | 0 | 0 |
2024-10-18 | 1810 | 0 | PUT | 0 | 0 | 70.03 | TRUE | 0 | 0 |
2024-10-18 | 1820 | 912.7 | PUT | 0 | 0 | 70.46 | TRUE | 0 | 0 |
2024-10-18 | 1830 | 929.2 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
2024-10-18 | 1840 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
2024-10-18 | 1850 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2024-10-18 | 1860 | 0 | PUT | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2024-10-18 | 1870 | 0 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
2024-10-18 | 1880 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
2024-10-18 | 1890 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
2024-10-18 | 1900 | 0 | PUT | 0 | 0 | 73.72 | TRUE | 0 | 0 |
2024-10-18 | 1910 | 0 | PUT | 0 | 0 | 74.12 | TRUE | 0 | 0 |
2024-10-18 | 1920 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
2024-10-18 | 1930 | 1067.49 | PUT | 0 | 0 | 74.92 | TRUE | 0 | 0 |
2024-10-18 | 1940 | 0 | PUT | 0 | 0 | 75.32 | TRUE | 0 | 0 |
2024-11-15 | 5 | 930.73 | CALL | 0 | 18 | 274.6 | TRUE | 0 | 0 |
2024-11-15 | 10 | 950.36 | CALL | 0 | 6 | 228.58 | TRUE | 0 | 0 |
2024-11-15 | 15 | 0 | CALL | 0 | 0 | 203.04 | TRUE | 0 | 0 |
2024-11-15 | 20 | 0 | CALL | 0 | 0 | 189.63 | TRUE | 0 | 0 |
2024-11-15 | 25 | 0 | CALL | 0 | 0 | 175.85 | TRUE | 0 | 0 |
2024-11-15 | 30 | 0 | CALL | 0 | 0 | 168.21 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 158.76 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 150.62 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 0 | 146.42 | TRUE | 0 | 0 |
2024-11-15 | 50 | 0 | CALL | 0 | 0 | 140 | TRUE | 0 | 0 |
2024-11-15 | 55 | 0 | CALL | 0 | 0 | 136.81 | TRUE | 0 | 0 |
2024-11-15 | 60 | 0 | CALL | 0 | 0 | 130.24 | TRUE | 0 | 0 |
2024-11-15 | 65 | 0 | CALL | 0 | 0 | 128.96 | TRUE | 0 | 0 |
2024-11-15 | 70 | 0 | CALL | 0 | 0 | 124.45 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 122.34 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 118.4 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 114.69 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 113.11 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 110.7 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 108.41 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 104.19 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 100.34 | TRUE | 0 | 0 |
2024-11-15 | 130 | 0 | CALL | 0 | 0 | 96.82 | TRUE | 0 | 0 |
2024-11-15 | 140 | 0 | CALL | 0 | 0 | 93.57 | TRUE | 0 | 0 |
2024-11-15 | 150 | 0 | CALL | 0 | 0 | 90.54 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 86.05 | TRUE | 0 | 0 |
2024-11-15 | 180 | 695.87 | CALL | 0 | 1 | 84.79 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2024-11-15 | 200 | 513.38 | CALL | 0 | 1 | 79.56 | TRUE | 0 | 0 |
2024-11-15 | 210 | 532.3 | CALL | 0 | 1 | 77.33 | TRUE | 0 | 0 |
2024-11-15 | 220 | 476.45 | CALL | 0 | 1 | 74.85 | TRUE | 0 | 0 |
2024-11-15 | 230 | 683.05 | CALL | 10 | 2 | 84.36 | TRUE | 683.05 | 0 |
2024-11-15 | 240 | 556.25 | CALL | 0 | 2 | 72.73 | TRUE | 0 | 0 |
2024-11-15 | 250 | 492.19 | CALL | 0 | 3 | 71.07 | TRUE | 0 | 0 |
2024-11-15 | 260 | 376.15 | CALL | 0 | 1 | 70.88 | TRUE | 0 | 0 |
2024-11-15 | 270 | 382.5 | CALL | 0 | 2 | 68.8 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2024-11-15 | 290 | 397.77 | CALL | 0 | 4 | 66.83 | TRUE | 0 | 0 |
2024-11-15 | 300 | 635 | CALL | 0 | 8 | 65.8 | TRUE | 0 | 0 |
2024-11-15 | 310 | 643.93 | CALL | 0 | 8 | 65.5 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
2024-11-15 | 330 | 481.43 | CALL | 0 | 3 | 63 | TRUE | 0 | 0 |
2024-11-15 | 340 | 568.67 | CALL | 0 | 22 | 62.49 | TRUE | 0 | 0 |
2024-11-15 | 350 | 483.8 | CALL | 0 | 5 | 61.9 | TRUE | 0 | 0 |
2024-11-15 | 360 | 566.53 | CALL | 0 | 4 | 61.04 | TRUE | 0 | 0 |
2024-11-15 | 370 | 420.82 | CALL | 0 | 23 | 60.42 | TRUE | 0 | 0 |
2024-11-15 | 380 | 514.5 | CALL | 0 | 26 | 59.75 | TRUE | 0 | 0 |
2024-11-15 | 390 | 493.97 | CALL | 0 | 9 | 59.42 | TRUE | 0 | 0 |
2024-11-15 | 400 | 502.7 | CALL | 0 | 27 | 58.57 | TRUE | 0 | 0 |
2024-11-15 | 410 | 460.9 | CALL | 0 | 26 | 57.96 | TRUE | 0 | 0 |
2024-11-15 | 420 | 296.33 | CALL | 0 | 9 | 57.8 | TRUE | 0 | 0 |
2024-11-15 | 430 | 476.73 | CALL | 0 | 20 | 56.84 | TRUE | 0 | 0 |
2024-11-15 | 440 | 383.01 | CALL | 0 | 64 | 56.37 | TRUE | 0 | 0 |
2024-11-15 | 450 | 515 | CALL | 0 | 17 | 55.89 | TRUE | 0 | 0 |
2024-11-15 | 460 | 305 | CALL | 0 | 35 | 56.21 | TRUE | 0 | 0 |
2024-11-15 | 470 | 424.8 | CALL | 0 | 8 | 54.89 | TRUE | 0 | 0 |
2024-11-15 | 480 | 326.3 | CALL | 0 | 97 | 54.46 | TRUE | 0 | 0 |
2024-11-15 | 490 | 359.16 | CALL | 0 | 22 | 54.31 | TRUE | 0 | 0 |
2024-11-15 | 500 | 452.3 | CALL | 0 | 51 | 53.86 | TRUE | 0 | 0 |
2024-11-15 | 510 | 434.65 | CALL | 0 | 13 | 53.66 | TRUE | 0 | 0 |
2024-11-15 | 520 | 409.95 | CALL | 0 | 65 | 53.37 | TRUE | 0 | 0 |
2024-11-15 | 530 | 430.2 | CALL | 0 | 64 | 52.97 | TRUE | 0 | 0 |
2024-11-15 | 540 | 393.1 | CALL | 0 | 31 | 52.64 | TRUE | 0 | 0 |
2024-11-15 | 550 | 385.95 | CALL | 0 | 39 | 52.29 | TRUE | 0 | 0 |
2024-11-15 | 560 | 423.63 | CALL | 0 | 71 | 52.13 | TRUE | 0 | 0 |
2024-11-15 | 570 | 410.6 | CALL | 0 | 18 | 51.89 | TRUE | 0 | 0 |
2024-11-15 | 580 | 403.95 | CALL | 0 | 55 | 51.59 | TRUE | 0 | 0 |
2024-11-15 | 590 | 370.36 | CALL | 0 | 434 | 51.41 | TRUE | 0 | 0 |
2024-11-15 | 600 | 346 | CALL | 1 | 98 | 52.85 | TRUE | 4.93 | 0.01 |
2024-11-15 | 610 | 337.81 | CALL | 2 | 61 | 52.48 | TRUE | 3.46 | 0.01 |
2024-11-15 | 620 | 332.7 | CALL | 1 | 85 | 50.82 | TRUE | 7.45 | 0.02 |
2024-11-15 | 630 | 324.85 | CALL | 3 | 76 | 50.73 | TRUE | 6.45 | 0.02 |
2024-11-15 | 640 | 318.65 | CALL | 3 | 55 | 50.52 | TRUE | 5.39 | 0.02 |
2024-11-15 | 650 | 306.95 | CALL | 3 | 178 | 50.42 | TRUE | 306.95 | 0 |
2024-11-15 | 660 | 336.5 | CALL | 0 | 138 | 50.32 | TRUE | 0 | 0 |
2024-11-15 | 670 | 292.47 | CALL | 8 | 56 | 50.22 | TRUE | 292.47 | 0 |
2024-11-15 | 680 | 285.27 | CALL | 3 | 127 | 50.14 | TRUE | 0.67 | 0 |
2024-11-15 | 690 | 279.28 | CALL | 8 | 99 | 50.07 | TRUE | 4.73 | 0.02 |
2024-11-15 | 700 | 271.3 | CALL | 5 | 283 | 49.99 | TRUE | 8.12 | 0.03 |
2024-11-15 | 710 | 262.85 | CALL | 15 | 231 | 50.4 | TRUE | -0.65 | -0 |
2024-11-15 | 720 | 256.15 | CALL | 10 | 185 | 49.85 | TRUE | -0.63 | -0 |
2024-11-15 | 730 | 252.51 | CALL | 4 | 120 | 49.82 | TRUE | 2.25 | 0.01 |
2024-11-15 | 740 | 244.36 | CALL | 2 | 56 | 49.78 | TRUE | -0.44 | -0 |
2024-11-15 | 750 | 267.78 | CALL | 0 | 150 | 49.77 | TRUE | 0 | 0 |
2024-11-15 | 760 | 233.2 | CALL | 1 | 54 | 49.74 | TRUE | -11.8 | -0.05 |
2024-11-15 | 770 | 228.3 | CALL | 1 | 72 | 49.72 | TRUE | 5.25 | 0.02 |
2024-11-15 | 780 | 262.8 | CALL | 0 | 83 | 49.69 | TRUE | 0 | 0 |
2024-11-15 | 790 | 238.8 | CALL | 0 | 78 | 49.68 | TRUE | 0 | 0 |
2024-11-15 | 800 | 243.5 | CALL | 0 | 206 | 49.71 | TRUE | 0 | 0 |
2024-11-15 | 810 | 207.25 | CALL | 3 | 108 | 49.71 | TRUE | 10.25 | 0.05 |
2024-11-15 | 820 | 201.63 | CALL | 1 | 151 | 49.71 | TRUE | 2.68 | 0.01 |
2024-11-15 | 830 | 191.2 | CALL | 9 | 83 | 49.72 | TRUE | -1.75 | -0.01 |
2024-11-15 | 840 | 192.32 | CALL | 2 | 230 | 49.73 | TRUE | 3.67 | 0.02 |
2024-11-15 | 850 | 182.04 | CALL | 26 | 473 | 49.75 | TRUE | -1.51 | -0.01 |
2024-11-15 | 860 | 202.24 | CALL | 0 | 129 | 49.76 | TRUE | 0 | 0 |
2024-11-15 | 870 | 175.87 | CALL | 5 | 104 | 49.8 | TRUE | 7.92 | 0.05 |
2024-11-15 | 880 | 171.5 | CALL | 2 | 234 | 49.82 | TRUE | 8.7 | 0.05 |
2024-11-15 | 890 | 161.42 | CALL | 6 | 241 | 49.92 | TRUE | -3.76 | -0.02 |
2024-11-15 | 900 | 157.02 | CALL | 15 | 740 | 49.96 | TRUE | -3.65 | -0.02 |
2024-11-15 | 910 | 155.9 | CALL | 2 | 102 | 49.91 | FALSE | -1.6 | -0.01 |
2024-11-15 | 920 | 151.19 | CALL | 4 | 141 | 49.94 | FALSE | -0.36 | -0 |
2024-11-15 | 930 | 163.5 | CALL | 0 | 167 | 49.97 | FALSE | 0 | 0 |
2024-11-15 | 940 | 143.16 | CALL | 2 | 100 | 50.02 | FALSE | 0.16 | 0 |
2024-11-15 | 950 | 141.25 | CALL | 4 | 198 | 50.05 | FALSE | 4.7 | 0.03 |
2024-11-15 | 960 | 136.55 | CALL | 3 | 157 | 50.09 | FALSE | -6.93 | -0.05 |
2024-11-15 | 970 | 133.89 | CALL | 13 | 112 | 50.12 | FALSE | 6.41 | 0.05 |
2024-11-15 | 980 | 125.8 | CALL | 4 | 336 | 50.29 | FALSE | -2.84 | -0.02 |
2024-11-15 | 990 | 124.03 | CALL | 17 | 421 | 50.21 | FALSE | 1.13 | 0.01 |
2024-11-15 | 1000 | 125 | CALL | 3 | 392 | 50.24 | FALSE | 2.9 | 0.02 |
2024-11-15 | 1010 | 116.05 | CALL | 4 | 88 | 50.29 | FALSE | -1.5 | -0.01 |
2024-11-15 | 1020 | 112.65 | CALL | 5 | 57 | 50.51 | FALSE | -4.4 | -0.04 |
2024-11-15 | 1030 | 115.3 | CALL | 5 | 159 | 50.38 | FALSE | 2.3 | 0.02 |
2024-11-15 | 1040 | 106.75 | CALL | 2 | 68 | 50.41 | FALSE | -0.55 | -0.01 |
2024-11-15 | 1050 | 139.4 | CALL | 0 | 154 | 50.46 | FALSE | 0 | 0 |
2024-11-15 | 1060 | 106 | CALL | 1 | 108 | 50.5 | FALSE | 2.24 | 0.02 |
2024-11-15 | 1070 | 98.8 | CALL | 4 | 60 | 50.54 | FALSE | 98.8 | 0 |
2024-11-15 | 1080 | 95.69 | CALL | 4 | 79 | 50.58 | FALSE | -0.51 | -0.01 |
2024-11-15 | 1090 | 102.9 | CALL | 0 | 53 | 50.63 | FALSE | 0 | 0 |
2024-11-15 | 1100 | 91.44 | CALL | 37 | 538 | 50.67 | FALSE | -1.52 | -0.02 |
2024-11-15 | 1110 | 91.8 | CALL | 8 | 128 | 50.7 | FALSE | 3.3 | 0.04 |
2024-11-15 | 1120 | 88.39 | CALL | 1 | 90 | 50.73 | FALSE | 88.39 | 0 |
2024-11-15 | 1130 | 87.2 | CALL | 30 | 115 | 50.78 | FALSE | 5.45 | 0.07 |
2024-11-15 | 1140 | 96.7 | CALL | 0 | 49 | 50.82 | FALSE | 0 | 0 |
2024-11-15 | 1150 | 79.5 | CALL | 1 | 830 | 50.87 | FALSE | 79.5 | 0 |
2024-11-15 | 1160 | 84 | CALL | 0 | 47 | 50.91 | FALSE | 0 | 0 |
2024-11-15 | 1170 | 105.35 | CALL | 0 | 54 | 50.95 | FALSE | 0 | 0 |
2024-11-15 | 1180 | 106.35 | CALL | 0 | 76 | 50.99 | FALSE | 0 | 0 |
2024-11-15 | 1190 | 82.45 | CALL | 0 | 34 | 51.05 | FALSE | 0 | 0 |
2024-11-15 | 1200 | 68 | CALL | 7 | 318 | 51.19 | FALSE | -3.45 | -0.05 |
2024-11-15 | 1210 | 91.1 | CALL | 0 | 49 | 51.13 | FALSE | 0 | 0 |
2024-11-15 | 1220 | 93.75 | CALL | 0 | 35 | 51.17 | FALSE | 0 | 0 |
2024-11-15 | 1230 | 72.05 | CALL | 0 | 182 | 51.22 | FALSE | 0 | 0 |
2024-11-15 | 1240 | 92.65 | CALL | 0 | 32 | 51.25 | FALSE | 0 | 0 |
2024-11-15 | 1250 | 59.75 | CALL | 1 | 122 | 51.29 | FALSE | -2.25 | -0.04 |
2024-11-15 | 1260 | 71.3 | CALL | 0 | 25 | 51.34 | FALSE | 0 | 0 |
2024-11-15 | 1270 | 80 | CALL | 0 | 25 | 51.39 | FALSE | 0 | 0 |
2024-11-15 | 1280 | 74.05 | CALL | 0 | 23 | 51.44 | FALSE | 0 | 0 |
2024-11-15 | 1290 | 73.22 | CALL | 0 | 77 | 51.48 | FALSE | 0 | 0 |
2024-11-15 | 1300 | 53.77 | CALL | 1 | 714 | 51.53 | FALSE | 0.57 | 0.01 |
2024-11-15 | 1320 | 61.4 | CALL | 0 | 38 | 51.63 | FALSE | 0 | 0 |
2024-11-15 | 1340 | 58.4 | CALL | 0 | 72 | 51.74 | FALSE | 0 | 0 |
2024-11-15 | 1360 | 65.9 | CALL | 0 | 202 | 51.83 | FALSE | 0 | 0 |
2024-11-15 | 1380 | 61 | CALL | 0 | 93 | 51.93 | FALSE | 0 | 0 |
2024-11-15 | 1400 | 42.69 | CALL | 45 | 520 | 52.04 | FALSE | 0.36 | 0.01 |
2024-11-15 | 1410 | 56.45 | CALL | 0 | 92 | 52.09 | FALSE | 0 | 0 |
2024-11-15 | 1420 | 48.85 | CALL | 0 | 40 | 52.13 | FALSE | 0 | 0 |
2024-11-15 | 1430 | 57 | CALL | 0 | 61 | 52.18 | FALSE | 0 | 0 |
2024-11-15 | 1440 | 55.75 | CALL | 0 | 81 | 52.25 | FALSE | 0 | 0 |
2024-11-15 | 1450 | 46 | CALL | 0 | 136 | 52.3 | FALSE | 0 | 0 |
2024-11-15 | 1460 | 46.25 | CALL | 0 | 184 | 52.36 | FALSE | 0 | 0 |
2024-11-15 | 1470 | 51.18 | CALL | 0 | 50 | 52.41 | FALSE | 0 | 0 |
2024-11-15 | 1480 | 45.93 | CALL | 0 | 381 | 52.48 | FALSE | 0 | 0 |
2024-11-15 | 1490 | 32.96 | CALL | 4 | 283 | 52.54 | FALSE | -0.79 | -0.02 |
2024-11-15 | 1500 | 30.75 | CALL | 2 | 158 | 52.74 | FALSE | -1.75 | -0.05 |
2024-11-15 | 1520 | 30.62 | CALL | 4 | 89 | 52.71 | FALSE | -2.18 | -0.07 |
2024-11-15 | 1540 | 40.7 | CALL | 0 | 45 | 52.83 | FALSE | 0 | 0 |
2024-11-15 | 1560 | 28.85 | CALL | 0 | 48 | 52.94 | FALSE | 0 | 0 |
2024-11-15 | 1580 | 36.15 | CALL | 0 | 172 | 53.06 | FALSE | 0 | 0 |
2024-11-15 | 1600 | 34.25 | CALL | 0 | 75 | 53.21 | FALSE | 0 | 0 |
2024-11-15 | 1620 | 38.76 | CALL | 0 | 52 | 53.3 | FALSE | 0 | 0 |
2024-11-15 | 1640 | 30.65 | CALL | 0 | 420 | 53.42 | FALSE | 0 | 0 |
2024-11-15 | 1650 | 32.05 | CALL | 0 | 42 | 53.5 | FALSE | 0 | 0 |
2024-11-15 | 1660 | 31.25 | CALL | 0 | 30 | 53.55 | FALSE | 0 | 0 |
2024-11-15 | 1670 | 23.93 | CALL | 0 | 3 | 53.61 | FALSE | 0 | 0 |
2024-11-15 | 1680 | 20.35 | CALL | 6 | 8 | 53.68 | FALSE | 20.35 | 0 |
2024-11-15 | 1690 | 26.4 | CALL | 0 | 4 | 53.74 | FALSE | 0 | 0 |
2024-11-15 | 1700 | 21.5 | CALL | 1 | 73 | 53.81 | FALSE | 0.68 | 0.03 |
2024-11-15 | 1710 | 33.8 | CALL | 0 | 5 | 53.87 | FALSE | 0 | 0 |
2024-11-15 | 1720 | 27.85 | CALL | 0 | 6 | 53.94 | FALSE | 0 | 0 |
2024-11-15 | 1730 | 23.3 | CALL | 0 | 1 | 54 | FALSE | 0 | 0 |
2024-11-15 | 1740 | 26.75 | CALL | 0 | 14 | 54.07 | FALSE | 0 | 0 |
2024-11-15 | 1750 | 17.15 | CALL | 3 | 59 | 54.29 | FALSE | -1.75 | -0.09 |
2024-11-15 | 1760 | 26.4 | CALL | 0 | 12 | 54.2 | FALSE | 0 | 0 |
2024-11-15 | 1770 | 29.3 | CALL | 0 | 11 | 54.25 | FALSE | 0 | 0 |
2024-11-15 | 1780 | 24.4 | CALL | 0 | 2 | 54.33 | FALSE | 0 | 0 |
2024-11-15 | 1790 | 27 | CALL | 0 | 49 | 54.1 | FALSE | 0 | 0 |
2024-11-15 | 1800 | 23.65 | CALL | 0 | 11 | 54.45 | FALSE | 0 | 0 |
2024-11-15 | 1810 | 24.1 | CALL | 0 | 5 | 54.55 | FALSE | 0 | 0 |
2024-11-15 | 1820 | 20.55 | CALL | 0 | 1 | 54.65 | FALSE | 0 | 0 |
2024-11-15 | 1830 | 21.95 | CALL | 0 | 5 | 54.72 | FALSE | 0 | 0 |
2024-11-15 | 1840 | 15.15 | CALL | 1 | 3 | 54.8 | FALSE | -2.25 | -0.13 |
2024-11-15 | 1850 | 26.15 | CALL | 0 | 12 | 54.82 | FALSE | 0 | 0 |
2024-11-15 | 1860 | 23.75 | CALL | 0 | 89 | 54.89 | FALSE | 0 | 0 |
2024-11-15 | 1870 | 15.8 | CALL | 0 | 9 | 55.06 | FALSE | 0 | 0 |
2024-11-15 | 1880 | 22.55 | CALL | 0 | 30 | 55.07 | FALSE | 0 | 0 |
2024-11-15 | 1890 | 14.9 | CALL | 1 | 16 | 55.06 | FALSE | 14.9 | 0 |
2024-11-15 | 1900 | 12.7 | CALL | 3 | 19 | 55.43 | FALSE | -0.95 | -0.07 |
2024-11-15 | 1910 | 13.75 | CALL | 3 | 3 | 55.16 | FALSE | 0.65 | 0.05 |
2024-11-15 | 1920 | 12.15 | CALL | 5 | 40 | 55.5 | FALSE | -5.25 | -0.3 |
2024-11-15 | 1930 | 16 | CALL | 0 | 63 | 55.39 | FALSE | 0 | 0 |
2024-11-15 | 1940 | 11.9 | CALL | 18 | 328 | 55.46 | FALSE | -1.05 | -0.08 |
2024-11-15 | 5 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-11-15 | 10 | 0.01 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-11-15 | 15 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 20 | 0.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 30 | 0.02 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-11-15 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 50 | 0.01 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-11-15 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0.04 | PUT | 0 | 151 | 0 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0.18 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 130 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 140 | 0.1 | PUT | 1 | 3 | 80.93 | FALSE | 0.1 | 0 |
2024-11-15 | 150 | 0.1 | PUT | 3 | 50 | 77.98 | FALSE | 0.01 | 0.11 |
2024-11-15 | 160 | 0.12 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0.19 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0.25 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0.3 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-11-15 | 200 | 0.21 | PUT | 0 | 201 | 71.98 | FALSE | 0 | 0 |
2024-11-15 | 210 | 0.31 | PUT | 1 | 68 | 71.18 | FALSE | 0.31 | 0 |
2024-11-15 | 220 | 0.28 | PUT | 0 | 155 | 68.65 | FALSE | 0 | 0 |
2024-11-15 | 230 | 0.45 | PUT | 0 | 112 | 67.82 | FALSE | 0 | 0 |
2024-11-15 | 240 | 1 | PUT | 0 | 37 | 67.15 | FALSE | 0 | 0 |
2024-11-15 | 250 | 0.51 | PUT | 0 | 61 | 66.35 | FALSE | 0 | 0 |
2024-11-15 | 260 | 0.84 | PUT | 0 | 37 | 65.38 | FALSE | 0 | 0 |
2024-11-15 | 270 | 0.67 | PUT | 4 | 54 | 64.98 | FALSE | 0.67 | 0 |
2024-11-15 | 280 | 0.73 | PUT | 0 | 33 | 63.88 | FALSE | 0 | 0 |
2024-11-15 | 290 | 1 | PUT | 0 | 36 | 63.15 | FALSE | 0 | 0 |
2024-11-15 | 300 | 1.01 | PUT | 0 | 188 | 62.73 | FALSE | 0 | 0 |
2024-11-15 | 310 | 1 | PUT | 0 | 26 | 61.84 | FALSE | 0 | 0 |
2024-11-15 | 320 | 1.15 | PUT | 0 | 32 | 61.19 | FALSE | 0 | 0 |
2024-11-15 | 330 | 1.3 | PUT | 0 | 58 | 60.59 | FALSE | 0 | 0 |
2024-11-15 | 340 | 1.47 | PUT | 0 | 53 | 59.88 | FALSE | 0 | 0 |
2024-11-15 | 350 | 1.9 | PUT | 1 | 98 | 59.99 | FALSE | 1.9 | 0 |
2024-11-15 | 360 | 2 | PUT | 0 | 97 | 58.99 | FALSE | 0 | 0 |
2024-11-15 | 370 | 3.1 | PUT | 0 | 122 | 58.48 | FALSE | 0 | 0 |
2024-11-15 | 380 | 2.55 | PUT | 11 | 76 | 57.97 | FALSE | 2.55 | 0 |
2024-11-15 | 390 | 3.15 | PUT | 0 | 77 | 57.57 | FALSE | 0 | 0 |
2024-11-15 | 400 | 3.15 | PUT | 11 | 574 | 56.93 | FALSE | -0.3 | -0.09 |
2024-11-15 | 410 | 3.4 | PUT | 0 | 328 | 56.53 | FALSE | 0 | 0 |
2024-11-15 | 420 | 3.67 | PUT | 0 | 230 | 55.98 | FALSE | 0 | 0 |
2024-11-15 | 430 | 3.9 | PUT | 0 | 1807 | 55.45 | FALSE | 0 | 0 |
2024-11-15 | 440 | 4.5 | PUT | 0 | 770 | 55.14 | FALSE | 0 | 0 |
2024-11-15 | 450 | 5.1 | PUT | 0 | 1692 | 54.37 | FALSE | 0 | 0 |
2024-11-15 | 460 | 7.2 | PUT | 0 | 214 | 54.33 | FALSE | 0 | 0 |
2024-11-15 | 470 | 6.66 | PUT | 0 | 77 | 53.89 | FALSE | 0 | 0 |
2024-11-15 | 480 | 6.6 | PUT | 0 | 375 | 53.52 | FALSE | 0 | 0 |
2024-11-15 | 490 | 7.05 | PUT | 0 | 224 | 53.21 | FALSE | 0 | 0 |
2024-11-15 | 500 | 8.32 | PUT | 13 | 592 | 52.78 | FALSE | -0.53 | -0.06 |
2024-11-15 | 510 | 9.6 | PUT | 0 | 197 | 52.54 | FALSE | 0 | 0 |
2024-11-15 | 520 | 9.9 | PUT | 0 | 144 | 52.29 | FALSE | 0 | 0 |
2024-11-15 | 530 | 10.55 | PUT | 0 | 40 | 52.03 | FALSE | 0 | 0 |
2024-11-15 | 540 | 10.95 | PUT | 0 | 144 | 51.78 | FALSE | 0 | 0 |
2024-11-15 | 550 | 13.51 | PUT | 1 | 1005 | 51.92 | FALSE | -1.13 | -0.08 |
2024-11-15 | 560 | 13.6 | PUT | 0 | 107 | 51.26 | FALSE | 0 | 0 |
2024-11-15 | 570 | 15.9 | PUT | 1 | 167 | 51.38 | FALSE | -1.7 | -0.1 |
2024-11-15 | 580 | 15.5 | PUT | 0 | 497 | 50.92 | FALSE | 0 | 0 |
2024-11-15 | 590 | 16.95 | PUT | 0 | 132 | 50.73 | FALSE | 0 | 0 |
2024-11-15 | 600 | 19.2 | PUT | 0 | 1208 | 50.82 | FALSE | 0 | 0 |
2024-11-15 | 610 | 19.84 | PUT | 0 | 94 | 50.45 | FALSE | 0 | 0 |
2024-11-15 | 620 | 23.98 | PUT | 1 | 197 | 50.31 | FALSE | -1.47 | -0.06 |
2024-11-15 | 630 | 25.75 | PUT | 2 | 111 | 50.45 | FALSE | -1.45 | -0.05 |
2024-11-15 | 640 | 25.15 | PUT | 0 | 133 | 50.07 | FALSE | 0 | 0 |
2024-11-15 | 650 | 30.01 | PUT | 1 | 294 | 49.95 | FALSE | -2.78 | -0.08 |
2024-11-15 | 660 | 31.85 | PUT | 1 | 176 | 49.93 | FALSE | -1.6 | -0.05 |
2024-11-15 | 670 | 33.14 | PUT | 0 | 119 | 49.79 | FALSE | 0 | 0 |
2024-11-15 | 680 | 34.05 | PUT | 0 | 335 | 49.72 | FALSE | 0 | 0 |
2024-11-15 | 690 | 40.95 | PUT | 3 | 206 | 49.65 | FALSE | -0.89 | -0.02 |
2024-11-15 | 700 | 42.2 | PUT | 2 | 955 | 49.69 | FALSE | -3.96 | -0.09 |
2024-11-15 | 710 | 47.2 | PUT | 3 | 83 | 49.54 | FALSE | 47.2 | 0 |
2024-11-15 | 720 | 47.65 | PUT | 1 | 97 | 49.36 | FALSE | -2.33 | -0.05 |
2024-11-15 | 730 | 53.1 | PUT | 2 | 114 | 49.46 | FALSE | 53.1 | 0 |
2024-11-15 | 740 | 62.12 | PUT | 0 | 50 | 49.42 | FALSE | 0 | 0 |
2024-11-15 | 750 | 58.02 | PUT | 4 | 526 | 49.51 | FALSE | -2.87 | -0.05 |
2024-11-15 | 760 | 62.6 | PUT | 1 | 39 | 49.38 | FALSE | -2.25 | -0.03 |
2024-11-15 | 770 | 66.45 | PUT | 2 | 140 | 49.38 | FALSE | 66.45 | 0 |
2024-11-15 | 780 | 66.5 | PUT | 0 | 88 | 49.36 | FALSE | 0 | 0 |
2024-11-15 | 790 | 67.2 | PUT | 0 | 56 | 49.36 | FALSE | 0 | 0 |
2024-11-15 | 800 | 76.73 | PUT | 5 | 525 | 49.25 | FALSE | -6.42 | -0.08 |
2024-11-15 | 810 | 75.95 | PUT | 0 | 50 | 49.36 | FALSE | 0 | 0 |
2024-11-15 | 820 | 85.27 | PUT | 6 | 45 | 49.24 | FALSE | -7.55 | -0.08 |
2024-11-15 | 830 | 91.06 | PUT | 2 | 87 | 49.39 | FALSE | 91.06 | 0 |
2024-11-15 | 840 | 95.36 | PUT | 2 | 97 | 49.63 | FALSE | -4.65 | -0.05 |
2024-11-15 | 850 | 99.68 | PUT | 11 | 532 | 49.47 | FALSE | -4.52 | -0.04 |
2024-11-15 | 860 | 95.2 | PUT | 0 | 77 | 49.46 | FALSE | 0 | 0 |
2024-11-15 | 870 | 99.95 | PUT | 0 | 101 | 49.47 | FALSE | 0 | 0 |
2024-11-15 | 880 | 121.75 | PUT | 1 | 742 | 49.5 | FALSE | 121.75 | 0 |
2024-11-15 | 890 | 111.07 | PUT | 0 | 50 | 49.53 | FALSE | 0 | 0 |
2024-11-15 | 900 | 117.01 | PUT | 0 | 268 | 49.58 | FALSE | 0 | 0 |
2024-11-15 | 910 | 132.15 | PUT | 5 | 60 | 49.6 | TRUE | 132.15 | 0 |
2024-11-15 | 920 | 136.95 | PUT | 14 | 91 | 49.77 | TRUE | 136.95 | 0 |
2024-11-15 | 930 | 142.75 | PUT | 1 | 61 | 49.82 | TRUE | -5.85 | -0.04 |
2024-11-15 | 940 | 148.1 | PUT | 26 | 118 | 49.66 | TRUE | -4.2 | -0.03 |
2024-11-15 | 950 | 154.02 | PUT | 1 | 75 | 49.68 | TRUE | 154.02 | 0 |
2024-11-15 | 960 | 145.2 | PUT | 0 | 175 | 49.73 | TRUE | 0 | 0 |
2024-11-15 | 970 | 169.35 | PUT | 1 | 191 | 49.77 | TRUE | 169.35 | 0 |
2024-11-15 | 980 | 175.65 | PUT | 1 | 46 | 49.82 | TRUE | 175.65 | 0 |
2024-11-15 | 990 | 172 | PUT | 0 | 104 | 49.85 | TRUE | 0 | 0 |
2024-11-15 | 1000 | 195 | PUT | 1 | 115 | 49.9 | TRUE | -0.05 | -0 |
2024-11-15 | 1010 | 201.8 | PUT | 1 | 98 | 49.95 | TRUE | 201.8 | 0 |
2024-11-15 | 1020 | 203.85 | PUT | 2 | 70 | 49.88 | TRUE | 203.85 | 0 |
2024-11-15 | 1030 | 197.3 | PUT | 0 | 109 | 50.03 | TRUE | 0 | 0 |
2024-11-15 | 1040 | 202.65 | PUT | 0 | 168 | 50.08 | TRUE | 0 | 0 |
2024-11-15 | 1050 | 219.2 | PUT | 0 | 97 | 50.21 | TRUE | 0 | 0 |
2024-11-15 | 1060 | 225.75 | PUT | 0 | 42 | 50.26 | TRUE | 0 | 0 |
2024-11-15 | 1070 | 229.4 | PUT | 0 | 28 | 50.33 | TRUE | 0 | 0 |
2024-11-15 | 1080 | 241.75 | PUT | 0 | 39 | 50.38 | TRUE | 0 | 0 |
2024-11-15 | 1090 | 237.65 | PUT | 0 | 41 | 51.75 | TRUE | 0 | 0 |
2024-11-15 | 1100 | 267.17 | PUT | 0 | 48 | 51.42 | TRUE | 0 | 0 |
2024-11-15 | 1110 | 243.4 | PUT | 0 | 65 | 51.17 | TRUE | 0 | 0 |
2024-11-15 | 1120 | 274.95 | PUT | 0 | 53 | 50.83 | TRUE | 0 | 0 |
2024-11-15 | 1130 | 258.05 | PUT | 0 | 44 | 51.22 | TRUE | 0 | 0 |
2024-11-15 | 1140 | 280.9 | PUT | 0 | 60 | 51.11 | TRUE | 0 | 0 |
2024-11-15 | 1150 | 291.55 | PUT | 0 | 39 | 51.59 | TRUE | 0 | 0 |
2024-11-15 | 1160 | 283.35 | PUT | 0 | 6 | 51.55 | TRUE | 0 | 0 |
2024-11-15 | 1170 | 346.7 | PUT | 0 | 10 | 51.61 | TRUE | 0 | 0 |
2024-11-15 | 1180 | 290.1 | PUT | 0 | 17 | 51.64 | TRUE | 0 | 0 |
2024-11-15 | 1190 | 358.9 | PUT | 0 | 20 | 52 | TRUE | 0 | 0 |
2024-11-15 | 1200 | 341.64 | PUT | 0 | 26 | 51.46 | TRUE | 0 | 0 |
2024-11-15 | 1210 | 344 | PUT | 0 | 19 | 52.08 | TRUE | 0 | 0 |
2024-11-15 | 1220 | 377.65 | PUT | 0 | 1 | 51.91 | TRUE | 0 | 0 |
2024-11-15 | 1230 | 341.1 | PUT | 0 | 1 | 52.02 | TRUE | 0 | 0 |
2024-11-15 | 1240 | 394.25 | PUT | 0 | 8 | 51.84 | TRUE | 0 | 0 |
2024-11-15 | 1250 | 381.58 | PUT | 0 | 11 | 52.07 | TRUE | 0 | 0 |
2024-11-15 | 1260 | 409.95 | PUT | 0 | 2 | 52.3 | TRUE | 0 | 0 |
2024-11-15 | 1270 | 416.6 | PUT | 0 | 8 | 52.35 | TRUE | 0 | 0 |
2024-11-15 | 1280 | 430.45 | PUT | 0 | 5 | 52.48 | TRUE | 0 | 0 |
2024-11-15 | 1290 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2024-11-15 | 1300 | 400.65 | PUT | 0 | 4 | 52.64 | TRUE | 0 | 0 |
2024-11-15 | 1320 | 427.6 | PUT | 0 | 3 | 52.19 | TRUE | 0 | 0 |
2024-11-15 | 1340 | 445.9 | PUT | 0 | 1 | 52.56 | TRUE | 0 | 0 |
2024-11-15 | 1360 | 461.05 | PUT | 0 | 1 | 53.15 | TRUE | 0 | 0 |
2024-11-15 | 1380 | 483.1 | PUT | 0 | 7 | 53.21 | TRUE | 0 | 0 |
2024-11-15 | 1400 | 494.27 | PUT | 0 | 33 | 53.03 | TRUE | 0 | 0 |
2024-11-15 | 1410 | 546.89 | PUT | 0 | 19 | 54.07 | TRUE | 0 | 0 |
2024-11-15 | 1420 | 574.75 | PUT | 0 | 31 | 54.28 | TRUE | 0 | 0 |
2024-11-15 | 1430 | 526.1 | PUT | 0 | 20 | 54.37 | TRUE | 0 | 0 |
2024-11-15 | 1440 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2024-11-15 | 1450 | 582.43 | PUT | 0 | 32 | 54.55 | TRUE | 0 | 0 |
2024-11-15 | 1460 | 594.71 | PUT | 0 | 23 | 54.69 | TRUE | 0 | 0 |
2024-11-15 | 1470 | 536.07 | PUT | 0 | 39 | 54.81 | TRUE | 0 | 0 |
2024-11-15 | 1480 | 624.49 | PUT | 0 | 28 | 54.45 | TRUE | 0 | 0 |
2024-11-15 | 1490 | 639.26 | PUT | 0 | 35 | 54.55 | TRUE | 0 | 0 |
2024-11-15 | 1500 | 646.15 | PUT | 0 | 11 | 54.65 | TRUE | 0 | 0 |
2024-11-15 | 1520 | 660.18 | PUT | 0 | 21 | 52.93 | TRUE | 0 | 0 |
2024-11-15 | 1540 | 600.61 | PUT | 0 | 23 | 53.82 | TRUE | 0 | 0 |
2024-11-15 | 1560 | 682.3 | PUT | 0 | 43 | 55.17 | TRUE | 0 | 0 |
2024-11-15 | 1580 | 667.55 | PUT | 0 | 2 | 54.35 | TRUE | 0 | 0 |
2024-11-15 | 1600 | 732.01 | PUT | 0 | 16 | 54.28 | TRUE | 0 | 0 |
2024-11-15 | 1620 | 674.28 | PUT | 0 | 1 | 54.56 | TRUE | 0 | 0 |
2024-11-15 | 1640 | 763.62 | PUT | 0 | 4 | 55.9 | TRUE | 0 | 0 |
2024-11-15 | 1650 | 773.49 | PUT | 0 | 6 | 53.4 | TRUE | 0 | 0 |
2024-11-15 | 1660 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2024-11-15 | 1670 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2024-11-15 | 1680 | 0 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2024-11-15 | 1690 | 774 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
2024-11-15 | 1700 | 846.65 | PUT | 0 | 20 | 62.85 | TRUE | 0 | 0 |
2024-11-15 | 1710 | 0 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
2024-11-15 | 1720 | 865.4 | PUT | 0 | 31 | 63.59 | TRUE | 0 | 0 |
2024-11-15 | 1730 | 869.8 | PUT | 0 | 5 | 63.98 | TRUE | 0 | 0 |
2024-11-15 | 1740 | 881.9 | PUT | 0 | 16 | 64.37 | TRUE | 0 | 0 |
2024-11-15 | 1750 | 891.05 | PUT | 0 | 30 | 64.75 | TRUE | 0 | 0 |
2024-11-15 | 1760 | 895.5 | PUT | 0 | 5 | 65.13 | TRUE | 0 | 0 |
2024-11-15 | 1770 | 869.2 | PUT | 0 | 14 | 65.55 | TRUE | 0 | 0 |
2024-11-15 | 1780 | 917.25 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
2024-11-15 | 1790 | 925.65 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2024-11-15 | 1800 | 892.59 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
2024-11-15 | 1810 | 944.35 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2024-11-15 | 1820 | 0 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2024-11-15 | 1830 | 0 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
2024-11-15 | 1840 | 0 | PUT | 0 | 0 | 68.33 | TRUE | 0 | 0 |
2024-11-15 | 1850 | 946.33 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2024-11-15 | 1860 | 0 | PUT | 0 | 0 | 69.13 | TRUE | 0 | 0 |
2024-11-15 | 1870 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2024-11-15 | 1880 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
2024-11-15 | 1890 | 0 | PUT | 0 | 0 | 70.31 | TRUE | 0 | 0 |
2024-11-15 | 1900 | 0 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
2024-11-15 | 1910 | 0 | PUT | 0 | 0 | 71.08 | TRUE | 0 | 0 |
2024-11-15 | 1920 | 0 | PUT | 0 | 0 | 71.47 | TRUE | 0 | 0 |
2024-11-15 | 1930 | 0 | PUT | 0 | 0 | 71.85 | TRUE | 0 | 0 |
2024-11-15 | 1940 | 0 | PUT | 0 | 0 | 72.23 | TRUE | 0 | 0 |
2024-12-20 | 5 | 954.03 | CALL | 0 | 42 | 280.46 | TRUE | 0 | 0 |
2024-12-20 | 10 | 0 | CALL | 0 | 0 | 229.67 | TRUE | 0 | 0 |
2024-12-20 | 15 | 0 | CALL | 0 | 0 | 203.78 | TRUE | 0 | 0 |
2024-12-20 | 20 | 523.79 | CALL | 0 | 16 | 184.7 | TRUE | 0 | 0 |
2024-12-20 | 25 | 0 | CALL | 0 | 0 | 175.39 | TRUE | 0 | 0 |
2024-12-20 | 30 | 685.86 | CALL | 0 | 3 | 165.71 | TRUE | 0 | 0 |
2024-12-20 | 35 | 0 | CALL | 0 | 0 | 156.65 | TRUE | 0 | 0 |
2024-12-20 | 40 | 0 | CALL | 0 | 0 | 148.89 | TRUE | 0 | 0 |
2024-12-20 | 45 | 0 | CALL | 0 | 0 | 143.11 | TRUE | 0 | 0 |
2024-12-20 | 50 | 572.71 | CALL | 0 | 36 | 138.01 | TRUE | 0 | 0 |
2024-12-20 | 55 | 0 | CALL | 0 | 0 | 134.31 | TRUE | 0 | 0 |
2024-12-20 | 60 | 0 | CALL | 0 | 0 | 129.33 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 123.92 | TRUE | 0 | 0 |
2024-12-20 | 70 | 0 | CALL | 0 | 0 | 120.55 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 116.63 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 115.27 | TRUE | 0 | 0 |
2024-12-20 | 85 | 482.9 | CALL | 0 | 10 | 110.33 | TRUE | 0 | 0 |
2024-12-20 | 90 | 450.04 | CALL | 0 | 1 | 107.86 | TRUE | 0 | 0 |
2024-12-20 | 95 | 0 | CALL | 0 | 0 | 107.55 | TRUE | 0 | 0 |
2024-12-20 | 100 | 815.55 | CALL | 0 | 45 | 104.64 | TRUE | 0 | 0 |
2024-12-20 | 110 | 786.9 | CALL | 0 | 42 | 99.24 | TRUE | 0 | 0 |
2024-12-20 | 120 | 830 | CALL | 0 | 147 | 95.53 | TRUE | 0 | 0 |
2024-12-20 | 130 | 651.55 | CALL | 0 | 26 | 92.14 | TRUE | 0 | 0 |
2024-12-20 | 140 | 655.86 | CALL | 0 | 6 | 89.52 | TRUE | 0 | 0 |
2024-12-20 | 150 | 677.6 | CALL | 0 | 13 | 87.49 | TRUE | 0 | 0 |
2024-12-20 | 160 | 727.14 | CALL | 0 | 12 | 83.83 | TRUE | 0 | 0 |
2024-12-20 | 170 | 779.45 | CALL | 0 | 11 | 82.85 | TRUE | 0 | 0 |
2024-12-20 | 180 | 601.31 | CALL | 0 | 47 | 79.23 | TRUE | 0 | 0 |
2024-12-20 | 190 | 677.79 | CALL | 0 | 53 | 78.32 | TRUE | 0 | 0 |
2024-12-20 | 200 | 734.12 | CALL | 0 | 70 | 75.74 | TRUE | 0 | 0 |
2024-12-20 | 210 | 655.89 | CALL | 0 | 199 | 74.79 | TRUE | 0 | 0 |
2024-12-20 | 220 | 641.62 | CALL | 0 | 56 | 73.75 | TRUE | 0 | 0 |
2024-12-20 | 230 | 648.25 | CALL | 0 | 39 | 71.47 | TRUE | 0 | 0 |
2024-12-20 | 240 | 720.48 | CALL | 0 | 46 | 70.88 | TRUE | 0 | 0 |
2024-12-20 | 250 | 701.14 | CALL | 0 | 88 | 68.97 | TRUE | 0 | 0 |
2024-12-20 | 260 | 380 | CALL | 0 | 39 | 68.46 | TRUE | 0 | 0 |
2024-12-20 | 270 | 522.32 | CALL | 0 | 48 | 66.82 | TRUE | 0 | 0 |
2024-12-20 | 280 | 585.23 | CALL | 0 | 54 | 65.88 | TRUE | 0 | 0 |
2024-12-20 | 290 | 676.58 | CALL | 0 | 58 | 65.05 | TRUE | 0 | 0 |
2024-12-20 | 300 | 671.67 | CALL | 0 | 282 | 64.17 | TRUE | 0 | 0 |
2024-12-20 | 310 | 612.05 | CALL | 0 | 99 | 63.38 | TRUE | 0 | 0 |
2024-12-20 | 320 | 655.12 | CALL | 0 | 57 | 62.98 | TRUE | 0 | 0 |
2024-12-20 | 330 | 472 | CALL | 0 | 314 | 61.88 | TRUE | 0 | 0 |
2024-12-20 | 340 | 634.25 | CALL | 0 | 258 | 61.25 | TRUE | 0 | 0 |
2024-12-20 | 350 | 553 | CALL | 0 | 190 | 60.57 | TRUE | 0 | 0 |
2024-12-20 | 360 | 536.67 | CALL | 0 | 145 | 59.92 | TRUE | 0 | 0 |
2024-12-20 | 370 | 538 | CALL | 0 | 107 | 59.51 | TRUE | 0 | 0 |
2024-12-20 | 380 | 524.97 | CALL | 0 | 67 | 59.61 | TRUE | 0 | 0 |
2024-12-20 | 390 | 583 | CALL | 0 | 120 | 58.95 | TRUE | 0 | 0 |
2024-12-20 | 400 | 550 | CALL | 0 | 505 | 58.09 | TRUE | 0 | 0 |
2024-12-20 | 410 | 494.33 | CALL | 0 | 308 | 57.38 | TRUE | 0 | 0 |
2024-12-20 | 420 | 560.12 | CALL | 0 | 322 | 56.98 | TRUE | 0 | 0 |
2024-12-20 | 430 | 538.95 | CALL | 0 | 240 | 56.01 | TRUE | 0 | 0 |
2024-12-20 | 440 | 553.44 | CALL | 0 | 207 | 55.97 | TRUE | 0 | 0 |
2024-12-20 | 450 | 487.5 | CALL | 0 | 316 | 55.53 | TRUE | 0 | 0 |
2024-12-20 | 460 | 515 | CALL | 0 | 402 | 54.73 | TRUE | 0 | 0 |
2024-12-20 | 470 | 501.74 | CALL | 0 | 207 | 54.68 | TRUE | 0 | 0 |
2024-12-20 | 480 | 500 | CALL | 0 | 415 | 54.2 | TRUE | 0 | 0 |
2024-12-20 | 490 | 445.87 | CALL | 0 | 225 | 53.83 | TRUE | 0 | 0 |
2024-12-20 | 500 | 442.7 | CALL | 1 | 996 | 53.53 | TRUE | 16.8 | 0.04 |
2024-12-20 | 505 | 470.31 | CALL | 0 | 93 | 53.44 | TRUE | 0 | 0 |
2024-12-20 | 510 | 468.5 | CALL | 0 | 283 | 53.28 | TRUE | 0 | 0 |
2024-12-20 | 515 | 391.6 | CALL | 0 | 70 | 53.1 | TRUE | 0 | 0 |
2024-12-20 | 520 | 420 | CALL | 0 | 247 | 52.91 | TRUE | 0 | 0 |
2024-12-20 | 525 | 375 | CALL | 0 | 88 | 53.22 | TRUE | 0 | 0 |
2024-12-20 | 530 | 455 | CALL | 0 | 248 | 52.72 | TRUE | 0 | 0 |
2024-12-20 | 535 | 402.62 | CALL | 0 | 61 | 52.53 | TRUE | 0 | 0 |
2024-12-20 | 540 | 384.09 | CALL | 0 | 257 | 52.34 | TRUE | 0 | 0 |
2024-12-20 | 545 | 442.93 | CALL | 0 | 275 | 52.5 | TRUE | 0 | 0 |
2024-12-20 | 550 | 396.53 | CALL | 5 | 528 | 52.12 | TRUE | 7.53 | 0.02 |
2024-12-20 | 555 | 386.54 | CALL | 1 | 101 | 51.39 | TRUE | 386.54 | 0 |
2024-12-20 | 560 | 385.5 | CALL | 1 | 239 | 53.88 | TRUE | 1.66 | 0 |
2024-12-20 | 565 | 378.39 | CALL | 1 | 68 | 51.27 | TRUE | 2.87 | 0.01 |
2024-12-20 | 570 | 415.6 | CALL | 0 | 244 | 51.92 | TRUE | 0 | 0 |
2024-12-20 | 575 | 404.35 | CALL | 0 | 188 | 51.56 | TRUE | 0 | 0 |
2024-12-20 | 580 | 329.45 | CALL | 0 | 371 | 51.54 | TRUE | 0 | 0 |
2024-12-20 | 585 | 409.65 | CALL | 0 | 96 | 51.71 | TRUE | 0 | 0 |
2024-12-20 | 590 | 405.48 | CALL | 0 | 568 | 51.38 | TRUE | 0 | 0 |
2024-12-20 | 595 | 377.08 | CALL | 0 | 101 | 51.51 | TRUE | 0 | 0 |
2024-12-20 | 600 | 357.4 | CALL | 1 | 955 | 50.63 | TRUE | 13.05 | 0.04 |
2024-12-20 | 605 | 373.41 | CALL | 0 | 472 | 51.09 | TRUE | 0 | 0 |
2024-12-20 | 610 | 387.7 | CALL | 0 | 212 | 51.03 | TRUE | 0 | 0 |
2024-12-20 | 615 | 345.25 | CALL | 1 | 91 | 50.95 | TRUE | 345.25 | 0 |
2024-12-20 | 620 | 339.65 | CALL | 1 | 519 | 50.9 | TRUE | 7.27 | 0.02 |
2024-12-20 | 625 | 339.65 | CALL | 1 | 248 | 50.83 | TRUE | 13.65 | 0.04 |
2024-12-20 | 630 | 332.1 | CALL | 6 | 196 | 50.76 | TRUE | 3.6 | 0.01 |
2024-12-20 | 640 | 325.7 | CALL | 1 | 223 | 50.64 | TRUE | 325.7 | 0 |
2024-12-20 | 650 | 318.75 | CALL | 1 | 2970 | 50.54 | TRUE | 318.75 | 0 |
2024-12-20 | 660 | 311.25 | CALL | 1 | 637 | 50.45 | TRUE | 311.25 | 0 |
2024-12-20 | 680 | 292.5 | CALL | 4 | 705 | 50.55 | TRUE | 292.5 | 0 |
2024-12-20 | 700 | 279.55 | CALL | 24 | 1582 | 50.15 | TRUE | 7.3 | 0.03 |
2024-12-20 | 710 | 272.95 | CALL | 6 | 390 | 50.09 | TRUE | 3.6 | 0.01 |
2024-12-20 | 720 | 266.45 | CALL | 3 | 551 | 50.04 | TRUE | 0.94 | 0 |
2024-12-20 | 730 | 260.05 | CALL | 1 | 493 | 50.01 | TRUE | 5.7 | 0.02 |
2024-12-20 | 740 | 290.03 | CALL | 0 | 319 | 49.97 | TRUE | 0 | 0 |
2024-12-20 | 750 | 278.9 | CALL | 0 | 1091 | 50.15 | TRUE | 0 | 0 |
2024-12-20 | 760 | 245 | CALL | 2 | 372 | 49.9 | TRUE | 2.7 | 0.01 |
2024-12-20 | 770 | 275.55 | CALL | 0 | 317 | 49.87 | TRUE | 0 | 0 |
2024-12-20 | 780 | 270.1 | CALL | 0 | 243 | 49.86 | TRUE | 0 | 0 |
2024-12-20 | 790 | 271.41 | CALL | 0 | 493 | 49.84 | TRUE | 0 | 0 |
2024-12-20 | 800 | 218.66 | CALL | 15 | 1511 | 50.21 | TRUE | -1.89 | -0.01 |
2024-12-20 | 820 | 210.75 | CALL | 12 | 542 | 49.84 | TRUE | -0.75 | -0 |
2024-12-20 | 840 | 198.97 | CALL | 10 | 1106 | 49.85 | TRUE | 4.82 | 0.02 |
2024-12-20 | 860 | 187.82 | CALL | 43 | 857 | 50.12 | TRUE | -3.48 | -0.02 |
2024-12-20 | 880 | 182.35 | CALL | 11 | 584 | 49.9 | TRUE | 2.35 | 0.01 |
2024-12-20 | 900 | 170.5 | CALL | 25 | 1223 | 49.93 | TRUE | -3.5 | -0.02 |
2024-12-20 | 920 | 162.18 | CALL | 36 | 302 | 49.99 | FALSE | -0.54 | -0 |
2024-12-20 | 930 | 181.5 | CALL | 0 | 267 | 50.02 | FALSE | 0 | 0 |
2024-12-20 | 940 | 153.18 | CALL | 52 | 440 | 50.24 | FALSE | -0.39 | -0 |
2024-12-20 | 950 | 149.97 | CALL | 8 | 604 | 50.07 | FALSE | -3.15 | -0.02 |
2024-12-20 | 960 | 148.9 | CALL | 47 | 211 | 50.1 | FALSE | 0.38 | 0 |
2024-12-20 | 970 | 142.17 | CALL | 4 | 268 | 50.12 | FALSE | 0.82 | 0.01 |
2024-12-20 | 980 | 138.86 | CALL | 13 | 401 | 50.15 | FALSE | -0.14 | -0 |
2024-12-20 | 990 | 134.52 | CALL | 8 | 252 | 50.29 | FALSE | -2.67 | -0.02 |
2024-12-20 | 1000 | 131 | CALL | 139 | 2728 | 50.28 | FALSE | -3.37 | -0.03 |
2024-12-20 | 1010 | 128.4 | CALL | 2 | 170 | 50.25 | FALSE | -3 | -0.02 |
2024-12-20 | 1020 | 125.15 | CALL | 2 | 163 | 50.29 | FALSE | -4.02 | -0.03 |
2024-12-20 | 1030 | 122.3 | CALL | 1 | 148 | 50.32 | FALSE | -3.6 | -0.03 |
2024-12-20 | 1040 | 119.2 | CALL | 4 | 122 | 50.35 | FALSE | -11.1 | -0.09 |
2024-12-20 | 1050 | 116.2 | CALL | 8 | 501 | 50.38 | FALSE | 1.2 | 0.01 |
2024-12-20 | 1060 | 119.5 | CALL | 1 | 99 | 50.42 | FALSE | 3.6 | 0.03 |
2024-12-20 | 1070 | 145 | CALL | 0 | 63 | 50.45 | FALSE | 0 | 0 |
2024-12-20 | 1080 | 110.18 | CALL | 10 | 468 | 50.48 | FALSE | -0.22 | -0 |
2024-12-20 | 1090 | 129.9 | CALL | 0 | 84 | 50.51 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 105.35 | CALL | 8 | 676 | 50.55 | FALSE | -0.29 | -0 |
2024-12-20 | 1110 | 104.75 | CALL | 1 | 183 | 50.59 | FALSE | 0.63 | 0.01 |
2024-12-20 | 1120 | 97.78 | CALL | 1 | 82 | 50.62 | FALSE | -2.07 | -0.02 |
2024-12-20 | 1130 | 121.44 | CALL | 0 | 92 | 50.65 | FALSE | 0 | 0 |
2024-12-20 | 1140 | 93.18 | CALL | 2 | 68 | 50.68 | FALSE | -2.97 | -0.03 |
2024-12-20 | 1150 | 91.7 | CALL | 1 | 346 | 50.72 | FALSE | 1.2 | 0.01 |
2024-12-20 | 1160 | 101.37 | CALL | 0 | 285 | 50.74 | FALSE | 0 | 0 |
2024-12-20 | 1170 | 85.19 | CALL | 1 | 46 | 50.99 | FALSE | 85.19 | 0 |
2024-12-20 | 1180 | 106.45 | CALL | 0 | 74 | 50.82 | FALSE | 0 | 0 |
2024-12-20 | 1190 | 100.55 | CALL | 0 | 53 | 50.84 | FALSE | 0 | 0 |
2024-12-20 | 1200 | 79.5 | CALL | 70 | 2987 | 50.85 | FALSE | -1 | -0.01 |
2024-12-20 | 1210 | 94.7 | CALL | 0 | 59 | 50.91 | FALSE | 0 | 0 |
2024-12-20 | 1220 | 97.93 | CALL | 0 | 94 | 50.94 | FALSE | 0 | 0 |
2024-12-20 | 1230 | 76.51 | CALL | 1 | 39 | 50.98 | FALSE | 0.55 | 0.01 |
2024-12-20 | 1240 | 89.1 | CALL | 0 | 37 | 51.01 | FALSE | 0 | 0 |
2024-12-20 | 1250 | 69.55 | CALL | 3 | 255 | 51.24 | FALSE | -0.74 | -0.01 |
2024-12-20 | 1260 | 90.89 | CALL | 0 | 75 | 51.08 | FALSE | 0 | 0 |
2024-12-20 | 1270 | 58.42 | CALL | 0 | 52 | 51.12 | FALSE | 0 | 0 |
2024-12-20 | 1280 | 83.6 | CALL | 0 | 62 | 51.15 | FALSE | 0 | 0 |
2024-12-20 | 1290 | 95.78 | CALL | 0 | 51 | 51.18 | FALSE | 0 | 0 |
2024-12-20 | 1300 | 81.5 | CALL | 0 | 294 | 51.23 | FALSE | 0 | 0 |
2024-12-20 | 1320 | 58 | CALL | 2 | 50 | 51.33 | FALSE | 58 | 0 |
2024-12-20 | 1340 | 52.09 | CALL | 0 | 52 | 51.37 | FALSE | 0 | 0 |
2024-12-20 | 1360 | 54.8 | CALL | 15 | 65 | 51.45 | FALSE | 54.8 | 0 |
2024-12-20 | 1380 | 75 | CALL | 0 | 90 | 51.51 | FALSE | 0 | 0 |
2024-12-20 | 1400 | 48.5 | CALL | 5 | 1153 | 51.98 | FALSE | -0.9 | -0.02 |
2024-12-20 | 1410 | 66.55 | CALL | 0 | 106 | 51.64 | FALSE | 0 | 0 |
2024-12-20 | 1420 | 70 | CALL | 0 | 146 | 51.68 | FALSE | 0 | 0 |
2024-12-20 | 1430 | 67.42 | CALL | 0 | 52 | 51.71 | FALSE | 0 | 0 |
2024-12-20 | 1440 | 55.75 | CALL | 0 | 102 | 51.76 | FALSE | 0 | 0 |
2024-12-20 | 1450 | 59.72 | CALL | 0 | 70 | 51.8 | FALSE | 0 | 0 |
2024-12-20 | 1460 | 52.9 | CALL | 0 | 25 | 51.84 | FALSE | 0 | 0 |
2024-12-20 | 1470 | 61.95 | CALL | 0 | 41 | 51.88 | FALSE | 0 | 0 |
2024-12-20 | 1480 | 50.82 | CALL | 0 | 48 | 51.91 | FALSE | 0 | 0 |
2024-12-20 | 1490 | 40.2 | CALL | 1 | 347 | 51.94 | FALSE | 0 | 0 |
2024-12-20 | 1500 | 38.04 | CALL | 28 | 639 | 52 | FALSE | -2.41 | -0.06 |
2024-12-20 | 1520 | 36.6 | CALL | 1 | 20 | 52.09 | FALSE | -1.9 | -0.05 |
2024-12-20 | 1540 | 53.9 | CALL | 0 | 43 | 52.18 | FALSE | 0 | 0 |
2024-12-20 | 1560 | 52.98 | CALL | 0 | 155 | 52.28 | FALSE | 0 | 0 |
2024-12-20 | 1580 | 31.92 | CALL | 20 | 36 | 52.36 | FALSE | -0.78 | -0.02 |
2024-12-20 | 1600 | 30.53 | CALL | 89 | 117 | 52.46 | FALSE | -2.02 | -0.06 |
2024-12-20 | 1620 | 29.08 | CALL | 10 | 60 | 52.54 | FALSE | 29.08 | 0 |
2024-12-20 | 1640 | 41.5 | CALL | 0 | 254 | 52.64 | FALSE | 0 | 0 |
2024-12-20 | 1650 | 27.7 | CALL | 1 | 82 | 52.69 | FALSE | -1.56 | -0.05 |
2024-12-20 | 1660 | 42.55 | CALL | 0 | 27 | 52.73 | FALSE | 0 | 0 |
2024-12-20 | 1670 | 36.65 | CALL | 0 | 2 | 52.79 | FALSE | 0 | 0 |
2024-12-20 | 1680 | 35 | CALL | 0 | 17 | 52.84 | FALSE | 0 | 0 |
2024-12-20 | 1690 | 43.16 | CALL | 0 | 35 | 52.87 | FALSE | 0 | 0 |
2024-12-20 | 1700 | 31 | CALL | 0 | 136 | 52.92 | FALSE | 0 | 0 |
2024-12-20 | 1710 | 39.05 | CALL | 0 | 6 | 52.97 | FALSE | 0 | 0 |
2024-12-20 | 1720 | 31.62 | CALL | 0 | 36 | 53.02 | FALSE | 0 | 0 |
2024-12-20 | 1730 | 24.9 | CALL | 0 | 20 | 53.07 | FALSE | 0 | 0 |
2024-12-20 | 1740 | 36 | CALL | 0 | 40 | 53.11 | FALSE | 0 | 0 |
2024-12-20 | 1750 | 36.25 | CALL | 0 | 165 | 53.17 | FALSE | 0 | 0 |
2024-12-20 | 1760 | 34 | CALL | 0 | 218 | 53.21 | FALSE | 0 | 0 |
2024-12-20 | 1770 | 31.7 | CALL | 0 | 15 | 53.25 | FALSE | 0 | 0 |
2024-12-20 | 1780 | 33.7 | CALL | 0 | 6 | 53.3 | FALSE | 0 | 0 |
2024-12-20 | 1790 | 35.67 | CALL | 0 | 232 | 53.36 | FALSE | 0 | 0 |
2024-12-20 | 1800 | 20.8 | CALL | 2 | 44 | 53.41 | FALSE | -1.2 | -0.05 |
2024-12-20 | 1810 | 20.65 | CALL | 2 | 2 | 53.45 | FALSE | -0.25 | -0.01 |
2024-12-20 | 1820 | 32.25 | CALL | 0 | 25 | 53.49 | FALSE | 0 | 0 |
2024-12-20 | 1830 | 20.2 | CALL | 1 | 1 | 53.56 | FALSE | 20.2 | 0 |
2024-12-20 | 1840 | 31.2 | CALL | 0 | 5 | 53.58 | FALSE | 0 | 0 |
2024-12-20 | 1850 | 27 | CALL | 0 | 2 | 53.63 | FALSE | 0 | 0 |
2024-12-20 | 1860 | 17.32 | CALL | 11 | 1 | 53.82 | FALSE | 17.32 | 0 |
2024-12-20 | 1870 | 0 | CALL | 0 | 0 | 53.74 | FALSE | 0 | 0 |
2024-12-20 | 1880 | 27.45 | CALL | 0 | 4 | 53.79 | FALSE | 0 | 0 |
2024-12-20 | 1890 | 25.2 | CALL | 0 | 3 | 53.84 | FALSE | 0 | 0 |
2024-12-20 | 1900 | 18.57 | CALL | 30 | 70 | 53.9 | FALSE | 1.57 | 0.09 |
2024-12-20 | 1910 | 24.84 | CALL | 0 | 42 | 53.96 | FALSE | 0 | 0 |
2024-12-20 | 1920 | 24.49 | CALL | 0 | 150 | 54.01 | FALSE | 0 | 0 |
2024-12-20 | 1930 | 20.7 | CALL | 0 | 338 | 54.01 | FALSE | 0 | 0 |
2024-12-20 | 1940 | 14.66 | CALL | 316 | 635 | 54.1 | FALSE | -1.74 | -0.11 |
2024-12-20 | 5 | 0.01 | PUT | 0 | 121 | 0 | FALSE | 0 | 0 |
2024-12-20 | 10 | 0.01 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-12-20 | 15 | 0.01 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-12-20 | 20 | 0.01 | PUT | 0 | 155 | 0 | FALSE | 0 | 0 |
2024-12-20 | 25 | 0.01 | PUT | 0 | 271 | 0 | FALSE | 0 | 0 |
2024-12-20 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 35 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0.01 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.01 | PUT | 0 | 319 | 0 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.14 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.03 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0.09 | PUT | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.17 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0.07 | PUT | 0 | 40 | 105.57 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0.04 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0.07 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0.05 | PUT | 0 | 37 | 98.41 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0.05 | PUT | 0 | 1414 | 84.68 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0.05 | PUT | 0 | 354 | 0 | FALSE | 0 | 0 |
2024-12-20 | 120 | 0.09 | PUT | 22 | 1199 | 81.02 | FALSE | 0.09 | 0 |
2024-12-20 | 130 | 0.12 | PUT | 0 | 224 | 0 | FALSE | 0 | 0 |
2024-12-20 | 140 | 0.18 | PUT | 0 | 294 | 80.51 | FALSE | 0 | 0 |
2024-12-20 | 150 | 0.1 | PUT | 0 | 1226 | 77.78 | FALSE | 0 | 0 |
2024-12-20 | 160 | 0.3 | PUT | 0 | 88 | 74.47 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0.21 | PUT | 0 | 82 | 72.66 | FALSE | 0 | 0 |
2024-12-20 | 180 | 0.2 | PUT | 0 | 294 | 0 | FALSE | 0 | 0 |
2024-12-20 | 190 | 0.35 | PUT | 0 | 153 | 70.68 | FALSE | 0 | 0 |
2024-12-20 | 200 | 0.47 | PUT | 1 | 611 | 71.9 | FALSE | 0.21 | 0.81 |
2024-12-20 | 210 | 0.53 | PUT | 0 | 176 | 68.79 | FALSE | 0 | 0 |
2024-12-20 | 220 | 0.45 | PUT | 0 | 957 | 67.47 | FALSE | 0 | 0 |
2024-12-20 | 230 | 0.57 | PUT | 0 | 420 | 66.66 | FALSE | 0 | 0 |
2024-12-20 | 240 | 0.59 | PUT | 0 | 268 | 65.89 | FALSE | 0 | 0 |
2024-12-20 | 250 | 0.65 | PUT | 0 | 534 | 65.19 | FALSE | 0 | 0 |
2024-12-20 | 260 | 0.64 | PUT | 0 | 145 | 64.39 | FALSE | 0 | 0 |
2024-12-20 | 270 | 0.92 | PUT | 0 | 453 | 63.69 | FALSE | 0 | 0 |
2024-12-20 | 280 | 0.9 | PUT | 0 | 411 | 62.99 | FALSE | 0 | 0 |
2024-12-20 | 290 | 1.43 | PUT | 0 | 440 | 62.36 | FALSE | 0 | 0 |
2024-12-20 | 300 | 1.5 | PUT | 5 | 1787 | 62.15 | FALSE | -0.06 | -0.04 |
2024-12-20 | 310 | 1.73 | PUT | 1 | 339 | 61.73 | FALSE | -0.02 | -0.01 |
2024-12-20 | 320 | 1.77 | PUT | 0 | 796 | 60.12 | FALSE | 0 | 0 |
2024-12-20 | 330 | 2.24 | PUT | 1 | 243 | 60.81 | FALSE | -0.11 | -0.05 |
2024-12-20 | 340 | 2.15 | PUT | 0 | 389 | 59.6 | FALSE | 0 | 0 |
2024-12-20 | 350 | 2.78 | PUT | 3 | 1169 | 58.91 | FALSE | -0.14 | -0.05 |
2024-12-20 | 360 | 3.11 | PUT | 2 | 485 | 58.49 | FALSE | -0.04 | -0.01 |
2024-12-20 | 370 | 3.25 | PUT | 5 | 906 | 58.07 | FALSE | -0.2 | -0.06 |
2024-12-20 | 380 | 3.65 | PUT | 51 | 388 | 57.71 | FALSE | -0.11 | -0.03 |
2024-12-20 | 390 | 4 | PUT | 1 | 541 | 57.13 | FALSE | -0.3 | -0.07 |
2024-12-20 | 400 | 4.3 | PUT | 1 | 1040 | 56.38 | FALSE | -0.5 | -0.1 |
2024-12-20 | 410 | 4.62 | PUT | 0 | 242 | 56.12 | FALSE | 0 | 0 |
2024-12-20 | 420 | 4.9 | PUT | 0 | 522 | 55.61 | FALSE | 0 | 0 |
2024-12-20 | 430 | 5.65 | PUT | 0 | 242 | 55.2 | FALSE | 0 | 0 |
2024-12-20 | 440 | 6 | PUT | 0 | 951 | 54.68 | FALSE | 0 | 0 |
2024-12-20 | 450 | 7 | PUT | 4 | 1449 | 54.45 | FALSE | -0.75 | -0.1 |
2024-12-20 | 460 | 7.4 | PUT | 0 | 353 | 54.02 | FALSE | 0 | 0 |
2024-12-20 | 470 | 7.8 | PUT | 0 | 718 | 53.76 | FALSE | 0 | 0 |
2024-12-20 | 480 | 8.53 | PUT | 0 | 275 | 53.39 | FALSE | 0 | 0 |
2024-12-20 | 490 | 10.08 | PUT | 2 | 938 | 53.19 | FALSE | -0.66 | -0.06 |
2024-12-20 | 500 | 10.8 | PUT | 71 | 2578 | 52.67 | FALSE | -0.9 | -0.08 |
2024-12-20 | 505 | 10.8 | PUT | 0 | 518 | 52.62 | FALSE | 0 | 0 |
2024-12-20 | 510 | 11.55 | PUT | 0 | 250 | 52.51 | FALSE | 0 | 0 |
2024-12-20 | 515 | 12.1 | PUT | 0 | 524 | 52.37 | FALSE | 0 | 0 |
2024-12-20 | 520 | 12.84 | PUT | 1 | 2901 | 52.16 | FALSE | 12.84 | 0 |
2024-12-20 | 525 | 12.91 | PUT | 0 | 234 | 52.1 | FALSE | 0 | 0 |
2024-12-20 | 530 | 14.09 | PUT | 0 | 154 | 52.01 | FALSE | 0 | 0 |
2024-12-20 | 535 | 15.05 | PUT | 1 | 139 | 51.93 | FALSE | -0.95 | -0.06 |
2024-12-20 | 540 | 15.5 | PUT | 2 | 234 | 52.01 | FALSE | -0.96 | -0.06 |
2024-12-20 | 545 | 15.04 | PUT | 0 | 292 | 51.66 | FALSE | 0 | 0 |
2024-12-20 | 550 | 16.35 | PUT | 28 | 1257 | 51.39 | FALSE | -1.95 | -0.11 |
2024-12-20 | 555 | 17.85 | PUT | 1 | 230 | 51.47 | FALSE | -1.6 | -0.08 |
2024-12-20 | 560 | 17.32 | PUT | 0 | 318 | 51.37 | FALSE | 0 | 0 |
2024-12-20 | 565 | 17.7 | PUT | 0 | 97 | 51.27 | FALSE | 0 | 0 |
2024-12-20 | 570 | 18.4 | PUT | 0 | 265 | 51.2 | FALSE | 0 | 0 |
2024-12-20 | 575 | 20.5 | PUT | 9 | 156 | 51.35 | FALSE | 20.5 | 0 |
2024-12-20 | 580 | 21.3 | PUT | 6 | 561 | 51.26 | FALSE | -1.6 | -0.07 |
2024-12-20 | 585 | 21.77 | PUT | 8 | 228 | 50.91 | FALSE | -1.63 | -0.07 |
2024-12-20 | 590 | 21.82 | PUT | 0 | 518 | 50.91 | FALSE | 0 | 0 |
2024-12-20 | 595 | 22.25 | PUT | 0 | 80 | 50.84 | FALSE | 0 | 0 |
2024-12-20 | 600 | 24.37 | PUT | 92 | 1560 | 50.68 | FALSE | -2.98 | -0.11 |
2024-12-20 | 605 | 23.9 | PUT | 0 | 68 | 50.7 | FALSE | 0 | 0 |
2024-12-20 | 610 | 24.84 | PUT | 0 | 246 | 50.63 | FALSE | 0 | 0 |
2024-12-20 | 615 | 28.5 | PUT | 2 | 83 | 50.58 | FALSE | 28.5 | 0 |
2024-12-20 | 620 | 28.25 | PUT | 1 | 220 | 50.43 | FALSE | -2.95 | -0.09 |
2024-12-20 | 625 | 30 | PUT | 2 | 138 | 50.44 | FALSE | 30 | 0 |
2024-12-20 | 630 | 33.04 | PUT | 1 | 204 | 50.41 | FALSE | 2 | 0.06 |
2024-12-20 | 640 | 33.1 | PUT | 3 | 179 | 50.53 | FALSE | -2.25 | -0.06 |
2024-12-20 | 650 | 34.86 | PUT | 21 | 1375 | 50.1 | FALSE | -3.57 | -0.09 |
2024-12-20 | 660 | 37.6 | PUT | 3 | 220 | 50.18 | FALSE | -2.5 | -0.06 |
2024-12-20 | 680 | 43.23 | PUT | 26 | 322 | 50.21 | FALSE | -2.07 | -0.05 |
2024-12-20 | 700 | 48.5 | PUT | 57 | 1406 | 49.84 | FALSE | -2.52 | -0.05 |
2024-12-20 | 710 | 47.87 | PUT | 0 | 216 | 49.83 | FALSE | 0 | 0 |
2024-12-20 | 720 | 56.75 | PUT | 3 | 480 | 49.75 | FALSE | -1 | -0.02 |
2024-12-20 | 730 | 53.97 | PUT | 0 | 168 | 49.72 | FALSE | 0 | 0 |
2024-12-20 | 740 | 63.75 | PUT | 3 | 204 | 49.68 | FALSE | -3.55 | -0.05 |
2024-12-20 | 750 | 64.8 | PUT | 9 | 1083 | 49.52 | FALSE | -2.92 | -0.04 |
2024-12-20 | 760 | 69.05 | PUT | 14 | 273 | 49.72 | FALSE | -3.75 | -0.05 |
2024-12-20 | 770 | 73.12 | PUT | 1 | 159 | 49.8 | FALSE | -3.53 | -0.05 |
2024-12-20 | 780 | 77.1 | PUT | 3 | 379 | 49.79 | FALSE | 77.1 | 0 |
2024-12-20 | 790 | 81.79 | PUT | 2 | 639 | 49.56 | FALSE | -1.71 | -0.02 |
2024-12-20 | 800 | 84.63 | PUT | 11 | 644 | 49.47 | FALSE | -4.04 | -0.05 |
2024-12-20 | 820 | 90.45 | PUT | 0 | 373 | 49.59 | FALSE | 0 | 0 |
2024-12-20 | 840 | 98.4 | PUT | 0 | 554 | 49.6 | FALSE | 0 | 0 |
2024-12-20 | 860 | 112.87 | PUT | 5 | 527 | 49.64 | FALSE | -7.08 | -0.06 |
2024-12-20 | 880 | 122.67 | PUT | 20 | 363 | 49.51 | FALSE | -4.68 | -0.04 |
2024-12-20 | 900 | 133.32 | PUT | 78 | 448 | 49.52 | FALSE | -4.98 | -0.04 |
2024-12-20 | 920 | 144.48 | PUT | 68 | 156 | 49.57 | TRUE | 144.48 | 0 |
2024-12-20 | 930 | 139.85 | PUT | 0 | 354 | 49.79 | TRUE | 0 | 0 |
2024-12-20 | 940 | 158 | PUT | 6 | 118 | 49.82 | TRUE | -5.82 | -0.04 |
2024-12-20 | 950 | 162.8 | PUT | 88 | 759 | 49.9 | TRUE | -9.1 | -0.05 |
2024-12-20 | 960 | 160.4 | PUT | 0 | 110 | 49.97 | TRUE | 0 | 0 |
2024-12-20 | 970 | 166.3 | PUT | 0 | 237 | 49.85 | TRUE | 0 | 0 |
2024-12-20 | 980 | 164.25 | PUT | 0 | 265 | 49.87 | TRUE | 0 | 0 |
2024-12-20 | 990 | 176.95 | PUT | 0 | 148 | 49.93 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 195.45 | PUT | 8 | 725 | 50.49 | TRUE | -6.65 | -0.03 |
2024-12-20 | 1010 | 201.4 | PUT | 15 | 353 | 50.33 | TRUE | 201.4 | 0 |
2024-12-20 | 1020 | 221.4 | PUT | 0 | 267 | 50.16 | TRUE | 0 | 0 |
2024-12-20 | 1030 | 213.7 | PUT | 0 | 328 | 50.03 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 199.9 | PUT | 0 | 462 | 50.27 | TRUE | 0 | 0 |
2024-12-20 | 1050 | 227.2 | PUT | 2 | 843 | 50.03 | TRUE | 227.2 | 0 |
2024-12-20 | 1060 | 213.83 | PUT | 0 | 301 | 50.26 | TRUE | 0 | 0 |
2024-12-20 | 1070 | 225.1 | PUT | 0 | 119 | 50.32 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 250 | PUT | 1 | 243 | 50.67 | TRUE | -6 | -0.02 |
2024-12-20 | 1090 | 256.3 | PUT | 0 | 88 | 50.42 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 257 | PUT | 0 | 218 | 50.45 | TRUE | 0 | 0 |
2024-12-20 | 1110 | 272.8 | PUT | 0 | 91 | 50.63 | TRUE | 0 | 0 |
2024-12-20 | 1120 | 258.75 | PUT | 0 | 122 | 51.8 | TRUE | 0 | 0 |
2024-12-20 | 1130 | 274.33 | PUT | 0 | 70 | 51.27 | TRUE | 0 | 0 |
2024-12-20 | 1140 | 291.9 | PUT | 0 | 274 | 50.59 | TRUE | 0 | 0 |
2024-12-20 | 1150 | 286.05 | PUT | 0 | 97 | 50.53 | TRUE | 0 | 0 |
2024-12-20 | 1160 | 335.87 | PUT | 0 | 52 | 51.86 | TRUE | 0 | 0 |
2024-12-20 | 1170 | 444.49 | PUT | 0 | 44 | 50.7 | TRUE | 0 | 0 |
2024-12-20 | 1180 | 343.45 | PUT | 0 | 17 | 50.58 | TRUE | 0 | 0 |
2024-12-20 | 1190 | 330.2 | PUT | 0 | 45 | 50.56 | TRUE | 0 | 0 |
2024-12-20 | 1200 | 318.25 | PUT | 0 | 168 | 50.73 | TRUE | 0 | 0 |
2024-12-20 | 1210 | 371.73 | PUT | 0 | 50 | 51.11 | TRUE | 0 | 0 |
2024-12-20 | 1220 | 379.84 | PUT | 0 | 4 | 50.99 | TRUE | 0 | 0 |
2024-12-20 | 1230 | 378.85 | PUT | 0 | 11 | 51.33 | TRUE | 0 | 0 |
2024-12-20 | 1240 | 391.2 | PUT | 0 | 4 | 51.44 | TRUE | 0 | 0 |
2024-12-20 | 1250 | 410.1 | PUT | 0 | 11 | 51.36 | TRUE | 0 | 0 |
2024-12-20 | 1260 | 416.25 | PUT | 0 | 1 | 51.37 | TRUE | 0 | 0 |
2024-12-20 | 1270 | 433.55 | PUT | 0 | 12 | 51.72 | TRUE | 0 | 0 |
2024-12-20 | 1280 | 401.45 | PUT | 0 | 2 | 52.1 | TRUE | 0 | 0 |
2024-12-20 | 1290 | 453.69 | PUT | 0 | 10 | 52.05 | TRUE | 0 | 0 |
2024-12-20 | 1300 | 416.56 | PUT | 0 | 29 | 51.88 | TRUE | 0 | 0 |
2024-12-20 | 1320 | 431.01 | PUT | 0 | 2 | 52.8 | TRUE | 0 | 0 |
2024-12-20 | 1340 | 473.3 | PUT | 0 | 30 | 53.05 | TRUE | 0 | 0 |
2024-12-20 | 1360 | 485.9 | PUT | 0 | 20 | 53.2 | TRUE | 0 | 0 |
2024-12-20 | 1380 | 521.83 | PUT | 0 | 8 | 52.43 | TRUE | 0 | 0 |
2024-12-20 | 1400 | 474.11 | PUT | 0 | 57 | 53.43 | TRUE | 0 | 0 |
2024-12-20 | 1410 | 566 | PUT | 0 | 5 | 53.57 | TRUE | 0 | 0 |
2024-12-20 | 1420 | 538.17 | PUT | 0 | 1 | 53.65 | TRUE | 0 | 0 |
2024-12-20 | 1430 | 581.58 | PUT | 0 | 18 | 53.72 | TRUE | 0 | 0 |
2024-12-20 | 1440 | 568.91 | PUT | 0 | 3 | 53.8 | TRUE | 0 | 0 |
2024-12-20 | 1450 | 595.44 | PUT | 0 | 26 | 53.88 | TRUE | 0 | 0 |
2024-12-20 | 1460 | 564.75 | PUT | 0 | 10 | 53.98 | TRUE | 0 | 0 |
2024-12-20 | 1470 | 581.12 | PUT | 0 | 13 | 54.04 | TRUE | 0 | 0 |
2024-12-20 | 1480 | 623.97 | PUT | 0 | 12 | 54.16 | TRUE | 0 | 0 |
2024-12-20 | 1490 | 623.71 | PUT | 0 | 24 | 54.21 | TRUE | 0 | 0 |
2024-12-20 | 1500 | 562.04 | PUT | 0 | 6 | 54.39 | TRUE | 0 | 0 |
2024-12-20 | 1520 | 650.85 | PUT | 0 | 10 | 54.56 | TRUE | 0 | 0 |
2024-12-20 | 1540 | 601.46 | PUT | 0 | 16 | 54.5 | TRUE | 0 | 0 |
2024-12-20 | 1560 | 647.65 | PUT | 0 | 26 | 52.73 | TRUE | 0 | 0 |
2024-12-20 | 1580 | 650.99 | PUT | 0 | 18 | 53.14 | TRUE | 0 | 0 |
2024-12-20 | 1600 | 654.41 | PUT | 0 | 65 | 53.12 | TRUE | 0 | 0 |
2024-12-20 | 1620 | 731.3 | PUT | 0 | 33 | 52.92 | TRUE | 0 | 0 |
2024-12-20 | 1640 | 751.64 | PUT | 0 | 9 | 53.41 | TRUE | 0 | 0 |
2024-12-20 | 1650 | 704.1 | PUT | 0 | 31 | 54.74 | TRUE | 0 | 0 |
2024-12-20 | 1660 | 781.95 | PUT | 0 | 1 | 52.71 | TRUE | 0 | 0 |
2024-12-20 | 1670 | 796.51 | PUT | 0 | 3 | 54.42 | TRUE | 0 | 0 |
2024-12-20 | 1680 | 813.75 | PUT | 0 | 2 | 53.77 | TRUE | 0 | 0 |
2024-12-20 | 1690 | 825.3 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
2024-12-20 | 1700 | 794.4 | PUT | 2 | 14 | 60.81 | TRUE | 794.4 | 0 |
2024-12-20 | 1710 | 828.3 | PUT | 0 | 2 | 61.58 | TRUE | 0 | 0 |
2024-12-20 | 1720 | 857.75 | PUT | 0 | 88 | 61.69 | TRUE | 0 | 0 |
2024-12-20 | 1730 | 869.75 | PUT | 0 | 7 | 54.14 | TRUE | 0 | 0 |
2024-12-20 | 1740 | 829.45 | PUT | 0 | 24 | 62.52 | TRUE | 0 | 0 |
2024-12-20 | 1750 | 850.1 | PUT | 0 | 12 | 62.85 | TRUE | 0 | 0 |
2024-12-20 | 1760 | 901.8 | PUT | 0 | 27 | 63.14 | TRUE | 0 | 0 |
2024-12-20 | 1770 | 870.2 | PUT | 0 | 9 | 63.51 | TRUE | 0 | 0 |
2024-12-20 | 1780 | 920.1 | PUT | 0 | 9 | 63.87 | TRUE | 0 | 0 |
2024-12-20 | 1790 | 834.4 | PUT | 0 | 3 | 64.42 | TRUE | 0 | 0 |
2024-12-20 | 1800 | 893.9 | PUT | 2 | 5 | 64.78 | TRUE | 893.9 | 0 |
2024-12-20 | 1810 | 0 | PUT | 0 | 0 | 64.52 | TRUE | 0 | 0 |
2024-12-20 | 1820 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2024-12-20 | 1830 | 0 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
2024-12-20 | 1840 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
2024-12-20 | 1850 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2024-12-20 | 1860 | 0 | PUT | 0 | 0 | 66.4 | TRUE | 0 | 0 |
2024-12-20 | 1870 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
2024-12-20 | 1880 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2024-12-20 | 1890 | 0 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2024-12-20 | 1900 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
2024-12-20 | 1910 | 1047.95 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
2024-12-20 | 1920 | 0 | PUT | 0 | 0 | 68.64 | TRUE | 0 | 0 |
2024-12-20 | 1930 | 1067.95 | PUT | 0 | 0 | 69.01 | TRUE | 0 | 0 |
2024-12-20 | 1940 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
2025-01-17 | 5 | 938.89 | CALL | 0 | 2489 | 327.08 | TRUE | 0 | 0 |
2025-01-17 | 10 | 913.6 | CALL | 0 | 509 | 232.31 | TRUE | 0 | 0 |
2025-01-17 | 15 | 948.86 | CALL | 0 | 4 | 210.27 | TRUE | 0 | 0 |
2025-01-17 | 20 | 918 | CALL | 0 | 24 | 198.96 | TRUE | 0 | 0 |
2025-01-17 | 25 | 840.6 | CALL | 0 | 18 | 177.59 | TRUE | 0 | 0 |
2025-01-17 | 30 | 910 | CALL | 0 | 301 | 169.21 | TRUE | 0 | 0 |
2025-01-17 | 35 | 705.22 | CALL | 0 | 23 | 157.99 | TRUE | 0 | 0 |
2025-01-17 | 40 | 700.51 | CALL | 0 | 58 | 151.15 | TRUE | 0 | 0 |
2025-01-17 | 45 | 676.97 | CALL | 0 | 23 | 143.87 | TRUE | 0 | 0 |
2025-01-17 | 50 | 844.37 | CALL | 0 | 32 | 139.38 | TRUE | 0 | 0 |
2025-01-17 | 55 | 869.85 | CALL | 0 | 59 | 134.15 | TRUE | 0 | 0 |
2025-01-17 | 60 | 721.53 | CALL | 0 | 66 | 130.59 | TRUE | 0 | 0 |
2025-01-17 | 65 | 898.9 | CALL | 0 | 62 | 126.8 | TRUE | 0 | 0 |
2025-01-17 | 70 | 808.37 | CALL | 0 | 155 | 122.79 | TRUE | 0 | 0 |
2025-01-17 | 75 | 829.23 | CALL | 0 | 34 | 119.6 | TRUE | 0 | 0 |
2025-01-17 | 80 | 472.24 | CALL | 0 | 163 | 116.14 | TRUE | 0 | 0 |
2025-01-17 | 85 | 606 | CALL | 0 | 154 | 113.87 | TRUE | 0 | 0 |
2025-01-17 | 90 | 649.9 | CALL | 0 | 189 | 109.88 | TRUE | 0 | 0 |
2025-01-17 | 95 | 398 | CALL | 0 | 306 | 107.5 | TRUE | 0 | 0 |
2025-01-17 | 100 | 848.65 | CALL | 0 | 1090 | 113.91 | TRUE | 0 | 0 |
2025-01-17 | 105 | 498.45 | CALL | 0 | 240 | 103.11 | TRUE | 0 | 0 |
2025-01-17 | 110 | 627.95 | CALL | 0 | 600 | 101.5 | TRUE | 0 | 0 |
2025-01-17 | 115 | 757.25 | CALL | 0 | 174 | 99.55 | TRUE | 0 | 0 |
2025-01-17 | 120 | 780.04 | CALL | 0 | 591 | 96.92 | TRUE | 0 | 0 |
2025-01-17 | 125 | 840.5 | CALL | 0 | 566 | 95.92 | TRUE | 0 | 0 |
2025-01-17 | 130 | 769.85 | CALL | 0 | 1232 | 102.94 | TRUE | 0 | 0 |
2025-01-17 | 135 | 768.7 | CALL | 0 | 446 | 91.89 | TRUE | 0 | 0 |
2025-01-17 | 140 | 527.3 | CALL | 0 | 485 | 90.68 | TRUE | 0 | 0 |
2025-01-17 | 145 | 813.26 | CALL | 0 | 197 | 88.85 | TRUE | 0 | 0 |
2025-01-17 | 150 | 818 | CALL | 0 | 3459 | 88.96 | TRUE | 0 | 0 |
2025-01-17 | 155 | 743.42 | CALL | 0 | 244 | 86.02 | TRUE | 0 | 0 |
2025-01-17 | 160 | 777.56 | CALL | 0 | 887 | 85.86 | TRUE | 0 | 0 |
2025-01-17 | 165 | 715.33 | CALL | 0 | 160 | 83.95 | TRUE | 0 | 0 |
2025-01-17 | 170 | 714 | CALL | 0 | 398 | 82.68 | TRUE | 0 | 0 |
2025-01-17 | 175 | 740 | CALL | 1 | 3596 | 101.7 | TRUE | 740 | 0 |
2025-01-17 | 180 | 732.51 | CALL | 1 | 960 | 84.72 | TRUE | 732.51 | 0 |
2025-01-17 | 185 | 623.02 | CALL | 0 | 5588 | 79.32 | TRUE | 0 | 0 |
2025-01-17 | 190 | 727.55 | CALL | 1 | 10425 | 78.17 | TRUE | 727.55 | 0 |
2025-01-17 | 195 | 764.99 | CALL | 0 | 5634 | 77.29 | TRUE | 0 | 0 |
2025-01-17 | 200 | 699 | CALL | 0 | 2822 | 89.45 | TRUE | 0 | 0 |
2025-01-17 | 210 | 752.5 | CALL | 0 | 894 | 75.57 | TRUE | 0 | 0 |
2025-01-17 | 220 | 741.28 | CALL | 0 | 813 | 72.71 | TRUE | 0 | 0 |
2025-01-17 | 230 | 689 | CALL | 1 | 968 | 91.01 | TRUE | 689 | 0 |
2025-01-17 | 240 | 740 | CALL | 0 | 623 | 70.32 | TRUE | 0 | 0 |
2025-01-17 | 250 | 716.81 | CALL | 0 | 1534 | 71.83 | TRUE | 0 | 0 |
2025-01-17 | 255 | 647.3 | CALL | 0 | 168 | 68.05 | TRUE | 0 | 0 |
2025-01-17 | 260 | 662 | CALL | 2 | 713 | 67.9 | TRUE | 662 | 0 |
2025-01-17 | 265 | 706 | CALL | 0 | 513 | 67.16 | TRUE | 0 | 0 |
2025-01-17 | 270 | 690.75 | CALL | 0 | 1115 | 67.09 | TRUE | 0 | 0 |
2025-01-17 | 275 | 625.64 | CALL | 0 | 532 | 65.97 | TRUE | 0 | 0 |
2025-01-17 | 280 | 640.65 | CALL | 2 | 2331 | 77.62 | TRUE | 640.65 | 0 |
2025-01-17 | 285 | 529.75 | CALL | 0 | 471 | 65.26 | TRUE | 0 | 0 |
2025-01-17 | 290 | 624.78 | CALL | 0 | 291 | 64.66 | TRUE | 0 | 0 |
2025-01-17 | 295 | 637.8 | CALL | 0 | 429 | 64.39 | TRUE | 0 | 0 |
2025-01-17 | 300 | 621.2 | CALL | 2 | 769 | 72.69 | TRUE | 3.29 | 0.01 |
2025-01-17 | 305 | 606.19 | CALL | 0 | 252 | 63.38 | TRUE | 0 | 0 |
2025-01-17 | 310 | 593.86 | CALL | 0 | 991 | 63.07 | TRUE | 0 | 0 |
2025-01-17 | 315 | 593.5 | CALL | 0 | 253 | 62.74 | TRUE | 0 | 0 |
2025-01-17 | 320 | 641.79 | CALL | 0 | 496 | 62.22 | TRUE | 0 | 0 |
2025-01-17 | 325 | 576 | CALL | 0 | 463 | 61.87 | TRUE | 0 | 0 |
2025-01-17 | 330 | 645 | CALL | 0 | 1155 | 59.95 | TRUE | 0 | 0 |
2025-01-17 | 335 | 590.5 | CALL | 2 | 381 | 61.06 | TRUE | 590.5 | 0 |
2025-01-17 | 340 | 586.1 | CALL | 1 | 598 | 60.84 | TRUE | 586.1 | 0 |
2025-01-17 | 345 | 635.43 | CALL | 0 | 830 | 60.6 | TRUE | 0 | 0 |
2025-01-17 | 350 | 610 | CALL | 0 | 927 | 58.49 | TRUE | 0 | 0 |
2025-01-17 | 355 | 547 | CALL | 0 | 475 | 59.79 | TRUE | 0 | 0 |
2025-01-17 | 360 | 559.69 | CALL | 0 | 317 | 59.57 | TRUE | 0 | 0 |
2025-01-17 | 365 | 614.68 | CALL | 0 | 201 | 59.78 | TRUE | 0 | 0 |
2025-01-17 | 370 | 547.35 | CALL | 0 | 913 | 62.95 | TRUE | 0 | 0 |
2025-01-17 | 375 | 593 | CALL | 0 | 866 | 55.44 | TRUE | 0 | 0 |
2025-01-17 | 380 | 582.89 | CALL | 0 | 782 | 58.49 | TRUE | 0 | 0 |
2025-01-17 | 385 | 527.25 | CALL | 0 | 1336 | 56.01 | TRUE | 0 | 0 |
2025-01-17 | 390 | 594.79 | CALL | 0 | 1130 | 51.14 | TRUE | 0 | 0 |
2025-01-17 | 395 | 494.97 | CALL | 0 | 207 | 58.87 | TRUE | 0 | 0 |
2025-01-17 | 400 | 584 | CALL | 0 | 2380 | 55.35 | TRUE | 0 | 0 |
2025-01-17 | 405 | 507.6 | CALL | 0 | 503 | 58.24 | TRUE | 0 | 0 |
2025-01-17 | 410 | 473.39 | CALL | 0 | 381 | 56.65 | TRUE | 0 | 0 |
2025-01-17 | 415 | 521 | CALL | 0 | 239 | 57.62 | TRUE | 0 | 0 |
2025-01-17 | 420 | 544.5 | CALL | 0 | 794 | 57.31 | TRUE | 0 | 0 |
2025-01-17 | 425 | 540 | CALL | 0 | 268 | 57.04 | TRUE | 0 | 0 |
2025-01-17 | 430 | 547.82 | CALL | 0 | 995 | 55.81 | TRUE | 0 | 0 |
2025-01-17 | 435 | 450.85 | CALL | 0 | 654 | 55.62 | TRUE | 0 | 0 |
2025-01-17 | 440 | 532.47 | CALL | 0 | 801 | 56.2 | TRUE | 0 | 0 |
2025-01-17 | 445 | 495.94 | CALL | 0 | 427 | 55.96 | TRUE | 0 | 0 |
2025-01-17 | 450 | 530.68 | CALL | 0 | 1200 | 57.35 | TRUE | 0 | 0 |
2025-01-17 | 455 | 534.27 | CALL | 0 | 482 | 54.53 | TRUE | 0 | 0 |
2025-01-17 | 460 | 526.04 | CALL | 0 | 544 | 54.32 | TRUE | 0 | 0 |
2025-01-17 | 465 | 513.35 | CALL | 0 | 418 | 54.1 | TRUE | 0 | 0 |
2025-01-17 | 470 | 509.85 | CALL | 0 | 1644 | 56.62 | TRUE | 0 | 0 |
2025-01-17 | 475 | 468.77 | CALL | 0 | 1326 | 57.44 | TRUE | 0 | 0 |
2025-01-17 | 480 | 502.77 | CALL | 0 | 1139 | 55.82 | TRUE | 0 | 0 |
2025-01-17 | 485 | 489.55 | CALL | 0 | 515 | 54.14 | TRUE | 0 | 0 |
2025-01-17 | 490 | 462.09 | CALL | 0 | 698 | 53.95 | TRUE | 0 | 0 |
2025-01-17 | 495 | 470 | CALL | 0 | 626 | 53.75 | TRUE | 0 | 0 |
2025-01-17 | 500 | 438.25 | CALL | 20 | 8183 | 53.75 | TRUE | -0.75 | -0 |
2025-01-17 | 505 | 420.92 | CALL | 0 | 2656 | 55.92 | TRUE | 0 | 0 |
2025-01-17 | 510 | 431.67 | CALL | 1 | 549 | 55.28 | TRUE | 431.67 | 0 |
2025-01-17 | 515 | 447.95 | CALL | 0 | 363 | 53.09 | TRUE | 0 | 0 |
2025-01-17 | 520 | 422.27 | CALL | 1 | 477 | 54.02 | TRUE | 422.27 | 0 |
2025-01-17 | 525 | 422.23 | CALL | 17 | 1264 | 57.38 | TRUE | 3.08 | 0.01 |
2025-01-17 | 530 | 414.9 | CALL | 12 | 461 | 54.54 | TRUE | 414.9 | 0 |
2025-01-17 | 535 | 409.7 | CALL | 7 | 450 | 53.48 | TRUE | 409.7 | 0 |
2025-01-17 | 540 | 431.47 | CALL | 0 | 793 | 52.34 | TRUE | 0 | 0 |
2025-01-17 | 545 | 440.5 | CALL | 0 | 1137 | 54.43 | TRUE | 0 | 0 |
2025-01-17 | 550 | 395 | CALL | 3 | 1993 | 51.12 | TRUE | 395 | 0 |
2025-01-17 | 555 | 388.8 | CALL | 4 | 307 | 52.1 | TRUE | 388.8 | 0 |
2025-01-17 | 560 | 447.53 | CALL | 0 | 718 | 52 | TRUE | 0 | 0 |
2025-01-17 | 565 | 369.13 | CALL | 0 | 224 | 51.87 | TRUE | 0 | 0 |
2025-01-17 | 570 | 407.05 | CALL | 0 | 1001 | 52.31 | TRUE | 0 | 0 |
2025-01-17 | 575 | 420 | CALL | 0 | 616 | 51.64 | TRUE | 0 | 0 |
2025-01-17 | 580 | 411.17 | CALL | 0 | 734 | 51.59 | TRUE | 0 | 0 |
2025-01-17 | 585 | 386.5 | CALL | 0 | 268 | 51.43 | TRUE | 0 | 0 |
2025-01-17 | 590 | 363.8 | CALL | 1 | 735 | 50.93 | TRUE | 363.8 | 0 |
2025-01-17 | 595 | 401.82 | CALL | 0 | 395 | 50.86 | TRUE | 0 | 0 |
2025-01-17 | 600 | 358.05 | CALL | 28 | 3737 | 50.75 | TRUE | 4.05 | 0.01 |
2025-01-17 | 605 | 359.05 | CALL | 1 | 502 | 50.65 | TRUE | 359.05 | 0 |
2025-01-17 | 610 | 353.65 | CALL | 1 | 484 | 50.56 | TRUE | 3.71 | 0.01 |
2025-01-17 | 615 | 347.65 | CALL | 1 | 322 | 50.5 | TRUE | 4.87 | 0.01 |
2025-01-17 | 620 | 340.93 | CALL | 2 | 1196 | 50.51 | TRUE | 2.12 | 0.01 |
2025-01-17 | 625 | 341.9 | CALL | 21 | 1136 | 50.49 | TRUE | 6.29 | 0.02 |
2025-01-17 | 630 | 390.21 | CALL | 0 | 579 | 50.31 | TRUE | 0 | 0 |
2025-01-17 | 635 | 336 | CALL | 5 | 615 | 50.23 | TRUE | 336 | 0 |
2025-01-17 | 640 | 329.13 | CALL | 4 | 1456 | 50.73 | TRUE | 6.18 | 0.02 |
2025-01-17 | 645 | 366 | CALL | 0 | 201 | 50.12 | TRUE | 0 | 0 |
2025-01-17 | 650 | 318.95 | CALL | 1 | 1470 | 50.14 | TRUE | -2.66 | -0.01 |
2025-01-17 | 655 | 319.2 | CALL | 3 | 251 | 50.02 | TRUE | 319.2 | 0 |
2025-01-17 | 660 | 318.14 | CALL | 2 | 652 | 49.96 | TRUE | 5.28 | 0.02 |
2025-01-17 | 665 | 311.65 | CALL | 17 | 212 | 49.92 | TRUE | 2.93 | 0.01 |
2025-01-17 | 670 | 307.75 | CALL | 13 | 750 | 49.86 | TRUE | 307.75 | 0 |
2025-01-17 | 675 | 304.7 | CALL | 4 | 429 | 49.8 | TRUE | 304.7 | 0 |
2025-01-17 | 680 | 301.85 | CALL | 1 | 377 | 49.77 | TRUE | 9.63 | 0.03 |
2025-01-17 | 685 | 301.5 | CALL | 2 | 223 | 49.74 | TRUE | 301.5 | 0 |
2025-01-17 | 690 | 342.79 | CALL | 0 | 324 | 49.7 | TRUE | 0 | 0 |
2025-01-17 | 695 | 292.5 | CALL | 9 | 327 | 49.65 | TRUE | 292.5 | 0 |
2025-01-17 | 700 | 285.68 | CALL | 96 | 3132 | 49.62 | TRUE | -1.17 | -0 |
2025-01-17 | 705 | 289.8 | CALL | 1 | 353 | 49.56 | TRUE | 10.05 | 0.04 |
2025-01-17 | 710 | 284.5 | CALL | 9 | 1360 | 49.55 | TRUE | 7.76 | 0.03 |
2025-01-17 | 720 | 277.7 | CALL | 16 | 384 | 49.5 | TRUE | 3.66 | 0.01 |
2025-01-17 | 730 | 304.43 | CALL | 0 | 897 | 49.59 | TRUE | 0 | 0 |
2025-01-17 | 740 | 256.35 | CALL | 3 | 1239 | 49.38 | TRUE | -4 | -0.02 |
2025-01-17 | 750 | 255.99 | CALL | 41 | 1242 | 49.35 | TRUE | -0.05 | -0 |
2025-01-17 | 760 | 251.15 | CALL | 1 | 549 | 49.31 | TRUE | 251.15 | 0 |
2025-01-17 | 770 | 244.37 | CALL | 4 | 930 | 49.28 | TRUE | 0.19 | 0 |
2025-01-17 | 780 | 239.4 | CALL | 1 | 1939 | 49.35 | TRUE | 1.19 | 0.01 |
2025-01-17 | 790 | 233.65 | CALL | 10 | 852 | 49.28 | TRUE | 2.67 | 0.01 |
2025-01-17 | 800 | 225.94 | CALL | 30 | 4888 | 49.2 | TRUE | -2.11 | -0.01 |
2025-01-17 | 810 | 224.1 | CALL | 20 | 572 | 49.2 | TRUE | 8.18 | 0.04 |
2025-01-17 | 820 | 214.2 | CALL | 24 | 467 | 49.34 | TRUE | -2 | -0.01 |
2025-01-17 | 830 | 212.1 | CALL | 18 | 2973 | 49.21 | TRUE | 0.1 | 0 |
2025-01-17 | 840 | 204.7 | CALL | 50 | 2172 | 49.17 | TRUE | -2.25 | -0.01 |
2025-01-17 | 850 | 199.9 | CALL | 23 | 2399 | 49.58 | TRUE | 3.04 | 0.02 |
2025-01-17 | 860 | 197.2 | CALL | 20 | 1019 | 49.18 | TRUE | -0.8 | -0 |
2025-01-17 | 880 | 185.04 | CALL | 79 | 1593 | 49.31 | TRUE | -4.28 | -0.02 |
2025-01-17 | 900 | 177.6 | CALL | 202 | 2706 | 49.22 | TRUE | -1.8 | -0.01 |
2025-01-17 | 920 | 168.3 | CALL | 70 | 1248 | 49.52 | FALSE | -3.21 | -0.02 |
2025-01-17 | 930 | 164.18 | CALL | 20 | 684 | 49.26 | FALSE | -1.35 | -0.01 |
2025-01-17 | 940 | 160.6 | CALL | 32 | 471 | 49.27 | FALSE | 1.1 | 0.01 |
2025-01-17 | 950 | 155.8 | CALL | 101 | 1850 | 49.38 | FALSE | -3.2 | -0.02 |
2025-01-17 | 960 | 152.46 | CALL | 7 | 473 | 49.31 | FALSE | -3.79 | -0.02 |
2025-01-17 | 970 | 148.32 | CALL | 45 | 563 | 49.42 | FALSE | -4.23 | -0.03 |
2025-01-17 | 980 | 144.05 | CALL | 16 | 444 | 49.23 | FALSE | -3.2 | -0.02 |
2025-01-17 | 990 | 142.8 | CALL | 23 | 820 | 49.37 | FALSE | -2.2 | -0.02 |
2025-01-17 | 1000 | 138.47 | CALL | 259 | 5042 | 49.39 | FALSE | -3.53 | -0.02 |
2025-01-17 | 1010 | 138.46 | CALL | 2 | 443 | 49.42 | FALSE | 2.03 | 0.01 |
2025-01-17 | 1020 | 134.7 | CALL | 10 | 1655 | 49.41 | FALSE | 4.95 | 0.04 |
2025-01-17 | 1030 | 149.13 | CALL | 0 | 456 | 49.47 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 148.15 | CALL | 0 | 329 | 49.5 | FALSE | 0 | 0 |
2025-01-17 | 1050 | 124.85 | CALL | 92 | 735 | 49.54 | FALSE | 1.93 | 0.02 |
2025-01-17 | 1060 | 122.35 | CALL | 3 | 294 | 49.56 | FALSE | -0.35 | -0 |
2025-01-17 | 1070 | 121.25 | CALL | 2 | 377 | 49.58 | FALSE | 2.05 | 0.02 |
2025-01-17 | 1080 | 113.05 | CALL | 35 | 535 | 49.66 | FALSE | 113.05 | 0 |
2025-01-17 | 1090 | 112.4 | CALL | 1 | 312 | 49.63 | FALSE | 1 | 0.01 |
2025-01-17 | 1100 | 108.46 | CALL | 34 | 2319 | 49.66 | FALSE | -2.64 | -0.02 |
2025-01-17 | 1110 | 106.05 | CALL | 4 | 334 | 49.69 | FALSE | -2.15 | -0.02 |
2025-01-17 | 1120 | 128.85 | CALL | 0 | 109 | 49.71 | FALSE | 0 | 0 |
2025-01-17 | 1130 | 106.77 | CALL | 24 | 426 | 49.74 | FALSE | 1.77 | 0.02 |
2025-01-17 | 1140 | 98.2 | CALL | 13 | 172 | 49.77 | FALSE | -3.86 | -0.04 |
2025-01-17 | 1150 | 94.67 | CALL | 4 | 399 | 49.68 | FALSE | -3.98 | -0.04 |
2025-01-17 | 1160 | 118.05 | CALL | 0 | 162 | 49.83 | FALSE | 0 | 0 |
2025-01-17 | 1170 | 125 | CALL | 0 | 218 | 49.85 | FALSE | 0 | 0 |
2025-01-17 | 1180 | 113 | CALL | 0 | 445 | 49.88 | FALSE | 0 | 0 |
2025-01-17 | 1190 | 86.75 | CALL | 1 | 106 | 50.09 | FALSE | -1.75 | -0.02 |
2025-01-17 | 1200 | 83.8 | CALL | 62 | 1733 | 49.84 | FALSE | -4.4 | -0.05 |
2025-01-17 | 1210 | 84.52 | CALL | 1 | 127 | 49.96 | FALSE | 0.52 | 0.01 |
2025-01-17 | 1220 | 83.75 | CALL | 6 | 304 | 49.98 | FALSE | 0.14 | 0 |
2025-01-17 | 1230 | 80.3 | CALL | 16 | 64 | 50.02 | FALSE | -1.4 | -0.02 |
2025-01-17 | 1240 | 100.2 | CALL | 0 | 302 | 50.05 | FALSE | 0 | 0 |
2025-01-17 | 1250 | 74.38 | CALL | 15 | 950 | 50.05 | FALSE | -4.27 | -0.05 |
2025-01-17 | 1260 | 79.85 | CALL | 3 | 58 | 50.11 | FALSE | 3.02 | 0.04 |
2025-01-17 | 1270 | 94.2 | CALL | 0 | 167 | 50.12 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 91.83 | CALL | 0 | 66 | 50.17 | FALSE | 0 | 0 |
2025-01-17 | 1290 | 83.5 | CALL | 0 | 98 | 50.2 | FALSE | 0 | 0 |
2025-01-17 | 1300 | 66.3 | CALL | 67 | 1410 | 50.32 | FALSE | -3.7 | -0.05 |
2025-01-17 | 1320 | 64 | CALL | 2 | 146 | 50.27 | FALSE | -2.75 | -0.04 |
2025-01-17 | 1340 | 86.3 | CALL | 0 | 163 | 50.34 | FALSE | 0 | 0 |
2025-01-17 | 1360 | 59.25 | CALL | 1 | 341 | 50.41 | FALSE | -1.15 | -0.02 |
2025-01-17 | 1380 | 55.5 | CALL | 2 | 386 | 50.47 | FALSE | -2.2 | -0.04 |
2025-01-17 | 1400 | 52.35 | CALL | 174 | 1663 | 50.64 | FALSE | -3.39 | -0.06 |
2025-01-17 | 1420 | 51.9 | CALL | 2 | 81 | 50.61 | FALSE | -0.77 | -0.01 |
2025-01-17 | 1440 | 70.45 | CALL | 0 | 156 | 50.66 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 46.53 | CALL | 3 | 384 | 50.72 | FALSE | -1.97 | -0.04 |
2025-01-17 | 1480 | 43.7 | CALL | 10 | 1942 | 50.98 | FALSE | -3.05 | -0.07 |
2025-01-17 | 1490 | 45 | CALL | 2 | 106 | 50.84 | FALSE | -0.34 | -0.01 |
2025-01-17 | 1500 | 41.75 | CALL | 74 | 1648 | 51.04 | FALSE | -3.2 | -0.07 |
2025-01-17 | 1510 | 43 | CALL | 1 | 288 | 50.92 | FALSE | 43 | 0 |
2025-01-17 | 1520 | 39.9 | CALL | 12 | 61 | 51.11 | FALSE | -0.15 | -0 |
2025-01-17 | 1530 | 58.25 | CALL | 0 | 53 | 50.98 | FALSE | 0 | 0 |
2025-01-17 | 1540 | 61.05 | CALL | 0 | 15 | 51.02 | FALSE | 0 | 0 |
2025-01-17 | 1550 | 37.3 | CALL | 1 | 249 | 51.21 | FALSE | -2.7 | -0.07 |
2025-01-17 | 1560 | 51.91 | CALL | 0 | 186 | 51.11 | FALSE | 0 | 0 |
2025-01-17 | 1580 | 39.82 | CALL | 1 | 57 | 51.19 | FALSE | 39.82 | 0 |
2025-01-17 | 1600 | 33.35 | CALL | 5 | 631 | 51.36 | FALSE | -2.9 | -0.08 |
2025-01-17 | 1620 | 31.9 | CALL | 4 | 82 | 51.42 | FALSE | 31.9 | 0 |
2025-01-17 | 1640 | 39.85 | CALL | 0 | 700 | 51.44 | FALSE | 0 | 0 |
2025-01-17 | 1650 | 42.87 | CALL | 0 | 25 | 51.47 | FALSE | 0 | 0 |
2025-01-17 | 1660 | 30.16 | CALL | 0 | 3 | 51.54 | FALSE | 0 | 0 |
2025-01-17 | 1670 | 40.5 | CALL | 0 | 3 | 51.55 | FALSE | 0 | 0 |
2025-01-17 | 1680 | 41.1 | CALL | 0 | 52 | 51.59 | FALSE | 0 | 0 |
2025-01-17 | 1690 | 46.67 | CALL | 0 | 55 | 51.64 | FALSE | 0 | 0 |
2025-01-17 | 1700 | 26.75 | CALL | 124 | 214 | 51.65 | FALSE | -2.85 | -0.1 |
2025-01-17 | 1710 | 39.4 | CALL | 0 | 10 | 51.72 | FALSE | 0 | 0 |
2025-01-17 | 1720 | 28.85 | CALL | 0 | 23 | 51.76 | FALSE | 0 | 0 |
2025-01-17 | 1730 | 37.4 | CALL | 0 | 11 | 51.81 | FALSE | 0 | 0 |
2025-01-17 | 1740 | 39 | CALL | 0 | 15 | 51.85 | FALSE | 0 | 0 |
2025-01-17 | 1750 | 25.72 | CALL | 25 | 132 | 51.88 | FALSE | -1.18 | -0.04 |
2025-01-17 | 1760 | 27.45 | CALL | 0 | 32 | 51.93 | FALSE | 0 | 0 |
2025-01-17 | 1770 | 24.7 | CALL | 1 | 3 | 51.97 | FALSE | -0.5 | -0.02 |
2025-01-17 | 1780 | 29.5 | CALL | 0 | 109 | 52.02 | FALSE | 0 | 0 |
2025-01-17 | 1790 | 22.5 | CALL | 9 | 507 | 52.18 | FALSE | -1.55 | -0.06 |
2025-01-17 | 1800 | 21.99 | CALL | 22 | 302 | 52.19 | FALSE | -2.21 | -0.09 |
2025-01-17 | 1810 | 29.9 | CALL | 0 | 39 | 52.13 | FALSE | 0 | 0 |
2025-01-17 | 1820 | 22.4 | CALL | 1 | 301 | 52.19 | FALSE | -0.05 | -0 |
2025-01-17 | 1830 | 25 | CALL | 0 | 5 | 52.22 | FALSE | 0 | 0 |
2025-01-17 | 1840 | 33.15 | CALL | 0 | 208 | 52.27 | FALSE | 0 | 0 |
2025-01-17 | 1850 | 30 | CALL | 0 | 15 | 52.31 | FALSE | 0 | 0 |
2025-01-17 | 1860 | 30.7 | CALL | 0 | 17 | 52.35 | FALSE | 0 | 0 |
2025-01-17 | 1870 | 24.32 | CALL | 0 | 1 | 52.4 | FALSE | 0 | 0 |
2025-01-17 | 1880 | 20.75 | CALL | 100 | 7 | 52.43 | FALSE | 20.75 | 0 |
2025-01-17 | 1890 | 33.93 | CALL | 0 | 17 | 52.5 | FALSE | 0 | 0 |
2025-01-17 | 1900 | 18.25 | CALL | 32 | 49 | 52.72 | FALSE | -0.75 | -0.04 |
2025-01-17 | 1910 | 32.19 | CALL | 0 | 12 | 52.58 | FALSE | 0 | 0 |
2025-01-17 | 1920 | 26.42 | CALL | 0 | 12 | 52.62 | FALSE | 0 | 0 |
2025-01-17 | 1930 | 29.65 | CALL | 0 | 30 | 52.67 | FALSE | 0 | 0 |
2025-01-17 | 1940 | 16.6 | CALL | 77 | 1633 | 52.67 | FALSE | -1.9 | -0.1 |
2025-01-17 | 5 | 0.01 | PUT | 0 | 3668 | 0 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.01 | PUT | 0 | 747 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.01 | PUT | 0 | 1629 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.01 | PUT | 0 | 319 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.01 | PUT | 0 | 467 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.01 | PUT | 0 | 3946 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.01 | PUT | 0 | 1178 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.01 | PUT | 0 | 1146 | 0 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.01 | PUT | 0 | 1095 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.02 | PUT | 0 | 1232 | 0 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.02 | PUT | 0 | 1576 | 0 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.01 | PUT | 0 | 1950 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.02 | PUT | 0 | 1937 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.03 | PUT | 0 | 5994 | 86.77 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.03 | PUT | 0 | 2364 | 0 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.03 | PUT | 1 | 2310 | 80.51 | FALSE | -0.01 | -0.25 |
2025-01-17 | 85 | 0.05 | PUT | 0 | 1908 | 85.27 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.08 | PUT | 200 | 1078 | 87.31 | FALSE | 0.08 | 0 |
2025-01-17 | 95 | 0.04 | PUT | 2 | 866 | 80.47 | FALSE | 0.04 | 0 |
2025-01-17 | 100 | 0.06 | PUT | 0 | 5667 | 81.28 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.09 | PUT | 0 | 962 | 81 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0.08 | PUT | 4 | 1334 | 79.7 | FALSE | -0.01 | -0.11 |
2025-01-17 | 115 | 0.13 | PUT | 0 | 2871 | 84.53 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0.09 | PUT | 1 | 2154 | 77.22 | FALSE | 0.09 | 0 |
2025-01-17 | 125 | 0.13 | PUT | 2 | 7382 | 78.24 | FALSE | 0.13 | 0 |
2025-01-17 | 130 | 0.13 | PUT | 0 | 19051 | 76.97 | FALSE | 0 | 0 |
2025-01-17 | 135 | 0.16 | PUT | 0 | 2352 | 79.86 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.12 | PUT | 0 | 1970 | 78.02 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.14 | PUT | 0 | 1772 | 76.57 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.23 | PUT | 0 | 4718 | 74.14 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.18 | PUT | 0 | 610 | 75.77 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.21 | PUT | 0 | 1227 | 73.16 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.27 | PUT | 0 | 472 | 73.53 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.37 | PUT | 0 | 895 | 73.78 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.32 | PUT | 0 | 2465 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.32 | PUT | 0 | 7886 | 70.8 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.29 | PUT | 0 | 1080 | 69.31 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.45 | PUT | 0 | 784 | 69.23 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.41 | PUT | 0 | 1418 | 70.4 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.47 | PUT | 1 | 9620 | 68.56 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0.49 | PUT | 2016 | 1842 | 66.76 | FALSE | -0.05 | -0.09 |
2025-01-17 | 220 | 0.59 | PUT | 2015 | 3728 | 66.15 | FALSE | 0.59 | 0 |
2025-01-17 | 230 | 0.71 | PUT | 0 | 2714 | 64.56 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.85 | PUT | 0 | 4178 | 66.05 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.92 | PUT | 0 | 3034 | 63.56 | FALSE | 0 | 0 |
2025-01-17 | 255 | 1.47 | PUT | 0 | 1021 | 63.52 | FALSE | 0 | 0 |
2025-01-17 | 260 | 1.1 | PUT | 2 | 1331 | 63.58 | FALSE | 1.1 | 0 |
2025-01-17 | 265 | 1.09 | PUT | 0 | 768 | 63.16 | FALSE | 0 | 0 |
2025-01-17 | 270 | 1.31 | PUT | 1 | 529 | 63.28 | FALSE | 1.31 | 0 |
2025-01-17 | 275 | 1.65 | PUT | 0 | 1003 | 62.91 | FALSE | 0 | 0 |
2025-01-17 | 280 | 1.34 | PUT | 0 | 1143 | 61.93 | FALSE | 0 | 0 |
2025-01-17 | 285 | 1.38 | PUT | 0 | 383 | 61.59 | FALSE | 0 | 0 |
2025-01-17 | 290 | 1.5 | PUT | 1 | 532 | 60.98 | FALSE | 1.5 | 0 |
2025-01-17 | 295 | 1.8 | PUT | 1 | 1953 | 61.76 | FALSE | 1.8 | 0 |
2025-01-17 | 300 | 1.81 | PUT | 4 | 3532 | 60.96 | FALSE | -0.1 | -0.05 |
2025-01-17 | 305 | 1.88 | PUT | 0 | 1045 | 61.16 | FALSE | 0 | 0 |
2025-01-17 | 310 | 1.93 | PUT | 0 | 1067 | 60.33 | FALSE | 0 | 0 |
2025-01-17 | 315 | 2.05 | PUT | 0 | 487 | 59.78 | FALSE | 0 | 0 |
2025-01-17 | 320 | 2.16 | PUT | 0 | 708 | 59.46 | FALSE | 0 | 0 |
2025-01-17 | 325 | 2.29 | PUT | 0 | 571 | 59.23 | FALSE | 0 | 0 |
2025-01-17 | 330 | 2.51 | PUT | 0 | 595 | 59 | FALSE | 0 | 0 |
2025-01-17 | 335 | 2.71 | PUT | 0 | 998 | 58.82 | FALSE | 0 | 0 |
2025-01-17 | 340 | 2.68 | PUT | 0 | 1992 | 58.5 | FALSE | 0 | 0 |
2025-01-17 | 345 | 2.85 | PUT | 0 | 1091 | 58.22 | FALSE | 0 | 0 |
2025-01-17 | 350 | 3.2 | PUT | 6 | 4441 | 58.31 | FALSE | -0.25 | -0.07 |
2025-01-17 | 355 | 3.16 | PUT | 0 | 1161 | 57.67 | FALSE | 0 | 0 |
2025-01-17 | 360 | 3.5 | PUT | 2 | 2811 | 57.67 | FALSE | -0.28 | -0.07 |
2025-01-17 | 365 | 3.8 | PUT | 1 | 546 | 57.74 | FALSE | -0.2 | -0.05 |
2025-01-17 | 370 | 3.8 | PUT | 0 | 1277 | 56.98 | FALSE | 0 | 0 |
2025-01-17 | 375 | 3.87 | PUT | 15 | 3015 | 56.42 | FALSE | 3.87 | 0 |
2025-01-17 | 380 | 4 | PUT | 0 | 3217 | 56.58 | FALSE | 0 | 0 |
2025-01-17 | 385 | 6.5 | PUT | 0 | 539 | 56.49 | FALSE | 0 | 0 |
2025-01-17 | 390 | 4.45 | PUT | 0 | 2229 | 56.1 | FALSE | 0 | 0 |
2025-01-17 | 395 | 4.67 | PUT | 0 | 2364 | 55.59 | FALSE | 0 | 0 |
2025-01-17 | 400 | 5 | PUT | 23 | 7886 | 55.4 | FALSE | -0.82 | -0.14 |
2025-01-17 | 405 | 5.5 | PUT | 0 | 381 | 55.56 | FALSE | 0 | 0 |
2025-01-17 | 410 | 5.63 | PUT | 0 | 428 | 55.33 | FALSE | 0 | 0 |
2025-01-17 | 415 | 5.88 | PUT | 11 | 611 | 55 | FALSE | -0.53 | -0.08 |
2025-01-17 | 420 | 6.21 | PUT | 7 | 2610 | 54.89 | FALSE | -0.65 | -0.09 |
2025-01-17 | 425 | 6.46 | PUT | 41 | 2197 | 54.62 | FALSE | 6.46 | 0 |
2025-01-17 | 430 | 6.97 | PUT | 19 | 1042 | 54.77 | FALSE | -0.47 | -0.06 |
2025-01-17 | 435 | 7.65 | PUT | 6 | 539 | 54.4 | FALSE | 0.35 | 0.05 |
2025-01-17 | 440 | 7.15 | PUT | 0 | 2176 | 54.01 | FALSE | 0 | 0 |
2025-01-17 | 445 | 7.58 | PUT | 0 | 827 | 53.85 | FALSE | 0 | 0 |
2025-01-17 | 450 | 8.05 | PUT | 34 | 2560 | 53.63 | FALSE | -1 | -0.11 |
2025-01-17 | 455 | 9.9 | PUT | 0 | 332 | 53.47 | FALSE | 0 | 0 |
2025-01-17 | 460 | 8.72 | PUT | 0 | 1028 | 53.23 | FALSE | 0 | 0 |
2025-01-17 | 465 | 9.3 | PUT | 120 | 311 | 53.28 | FALSE | 9.3 | 0 |
2025-01-17 | 470 | 9.73 | PUT | 4 | 1191 | 53.15 | FALSE | 9.73 | 0 |
2025-01-17 | 475 | 10.18 | PUT | 20 | 823 | 53.02 | FALSE | -0.92 | -0.08 |
2025-01-17 | 480 | 10.79 | PUT | 1 | 954 | 53.07 | FALSE | -0.36 | -0.03 |
2025-01-17 | 485 | 12.18 | PUT | 1 | 881 | 52.6 | FALSE | 0.18 | 0.02 |
2025-01-17 | 490 | 11.6 | PUT | 2 | 756 | 52.63 | FALSE | -1.15 | -0.09 |
2025-01-17 | 495 | 11.05 | PUT | 0 | 531 | 52.3 | FALSE | 0 | 0 |
2025-01-17 | 500 | 12.43 | PUT | 19 | 5047 | 52.16 | FALSE | -1.2 | -0.09 |
2025-01-17 | 505 | 12.2 | PUT | 0 | 468 | 52 | FALSE | 0 | 0 |
2025-01-17 | 510 | 13.25 | PUT | 0 | 580 | 51.85 | FALSE | 0 | 0 |
2025-01-17 | 515 | 13.3 | PUT | 0 | 511 | 51.72 | FALSE | 0 | 0 |
2025-01-17 | 520 | 14.79 | PUT | 2 | 674 | 51.8 | FALSE | -1.43 | -0.09 |
2025-01-17 | 525 | 14.3 | PUT | 0 | 411 | 51.5 | FALSE | 0 | 0 |
2025-01-17 | 530 | 15.15 | PUT | 0 | 462 | 51.39 | FALSE | 0 | 0 |
2025-01-17 | 535 | 20.6 | PUT | 0 | 401 | 51.29 | FALSE | 0 | 0 |
2025-01-17 | 540 | 18.2 | PUT | 2 | 626 | 51.17 | FALSE | -0.56 | -0.03 |
2025-01-17 | 545 | 17.5 | PUT | 0 | 361 | 51.08 | FALSE | 0 | 0 |
2025-01-17 | 550 | 18.6 | PUT | 11 | 2597 | 51.04 | FALSE | -1.55 | -0.08 |
2025-01-17 | 555 | 19.3 | PUT | 1 | 234 | 50.92 | FALSE | -2.3 | -0.11 |
2025-01-17 | 560 | 20.35 | PUT | 1 | 476 | 51.06 | FALSE | -1.65 | -0.08 |
2025-01-17 | 565 | 20.45 | PUT | 0 | 1787 | 50.83 | FALSE | 0 | 0 |
2025-01-17 | 570 | 22.2 | PUT | 2 | 718 | 50.69 | FALSE | -1.62 | -0.07 |
2025-01-17 | 575 | 22.5 | PUT | 1 | 1967 | 50.6 | FALSE | -1.88 | -0.08 |
2025-01-17 | 580 | 22.3 | PUT | 0 | 705 | 50.49 | FALSE | 0 | 0 |
2025-01-17 | 585 | 22.7 | PUT | 0 | 171 | 50.41 | FALSE | 0 | 0 |
2025-01-17 | 590 | 25.07 | PUT | 4 | 1753 | 50.33 | FALSE | -2.88 | -0.1 |
2025-01-17 | 595 | 27.41 | PUT | 1 | 198 | 50.3 | FALSE | 27.41 | 0 |
2025-01-17 | 600 | 27 | PUT | 10 | 3883 | 50.23 | FALSE | -2.15 | -0.07 |
2025-01-17 | 605 | 26 | PUT | 0 | 379 | 50.15 | FALSE | 0 | 0 |
2025-01-17 | 610 | 28.88 | PUT | 4 | 783 | 50.04 | FALSE | -2.52 | -0.08 |
2025-01-17 | 615 | 30.6 | PUT | 5 | 480 | 50.03 | FALSE | -2 | -0.06 |
2025-01-17 | 620 | 31.15 | PUT | 2 | 801 | 50.03 | FALSE | -2.85 | -0.08 |
2025-01-17 | 625 | 30.6 | PUT | 0 | 565 | 49.92 | FALSE | 0 | 0 |
2025-01-17 | 630 | 33.4 | PUT | 3 | 292 | 49.94 | FALSE | -2.95 | -0.08 |
2025-01-17 | 635 | 32.1 | PUT | 0 | 329 | 49.81 | FALSE | 0 | 0 |
2025-01-17 | 640 | 35.8 | PUT | 2 | 1250 | 49.89 | FALSE | -3.2 | -0.08 |
2025-01-17 | 645 | 37 | PUT | 2 | 143 | 49.84 | FALSE | -3.06 | -0.08 |
2025-01-17 | 650 | 38.01 | PUT | 30 | 2187 | 49.67 | FALSE | -3.74 | -0.09 |
2025-01-17 | 655 | 36.85 | PUT | 0 | 271 | 49.62 | FALSE | 0 | 0 |
2025-01-17 | 660 | 40.63 | PUT | 12 | 515 | 49.63 | FALSE | -2.37 | -0.06 |
2025-01-17 | 665 | 42 | PUT | 100 | 188 | 49.61 | FALSE | 42 | 0 |
2025-01-17 | 670 | 43.2 | PUT | 14 | 347 | 49.5 | FALSE | 43.2 | 0 |
2025-01-17 | 675 | 46.75 | PUT | 1 | 491 | 49.44 | FALSE | -0.75 | -0.02 |
2025-01-17 | 680 | 47.8 | PUT | 9 | 1797 | 49.42 | FALSE | -2.2 | -0.04 |
2025-01-17 | 685 | 49.25 | PUT | 10 | 391 | 49.38 | FALSE | -2.9 | -0.06 |
2025-01-17 | 690 | 45.33 | PUT | 0 | 724 | 49.35 | FALSE | 0 | 0 |
2025-01-17 | 695 | 50.9 | PUT | 21 | 393 | 49.58 | FALSE | -4.3 | -0.08 |
2025-01-17 | 700 | 51.78 | PUT | 42 | 3902 | 49.25 | FALSE | -3.16 | -0.06 |
2025-01-17 | 705 | 53.95 | PUT | 15 | 264 | 49.5 | FALSE | -4.25 | -0.07 |
2025-01-17 | 710 | 55.5 | PUT | 11 | 375 | 49.46 | FALSE | -4.15 | -0.07 |
2025-01-17 | 720 | 58.75 | PUT | 15 | 1273 | 49.4 | FALSE | -4.45 | -0.07 |
2025-01-17 | 730 | 61.45 | PUT | 267 | 603 | 49.07 | FALSE | -4.05 | -0.06 |
2025-01-17 | 740 | 64.95 | PUT | 17 | 332 | 49.03 | FALSE | -5.3 | -0.08 |
2025-01-17 | 750 | 68.5 | PUT | 44 | 1518 | 48.97 | FALSE | -4 | -0.06 |
2025-01-17 | 760 | 72 | PUT | 164 | 1430 | 48.85 | FALSE | -6.67 | -0.08 |
2025-01-17 | 770 | 75.5 | PUT | 12 | 900 | 48.68 | FALSE | -5.48 | -0.07 |
2025-01-17 | 780 | 80.1 | PUT | 18 | 215 | 48.9 | FALSE | -4 | -0.05 |
2025-01-17 | 790 | 83.9 | PUT | 7 | 344 | 49.09 | FALSE | -4.6 | -0.05 |
2025-01-17 | 800 | 89.05 | PUT | 247 | 1545 | 49.09 | FALSE | -3.5 | -0.04 |
2025-01-17 | 810 | 93.25 | PUT | 31 | 531 | 49.02 | FALSE | -3.85 | -0.04 |
2025-01-17 | 820 | 97.71 | PUT | 436 | 306 | 49 | FALSE | -3.69 | -0.04 |
2025-01-17 | 830 | 101.85 | PUT | 25 | 126 | 48.84 | FALSE | -3.65 | -0.03 |
2025-01-17 | 840 | 106.47 | PUT | 29 | 688 | 48.8 | FALSE | -3.83 | -0.03 |
2025-01-17 | 850 | 111.35 | PUT | 75 | 656 | 48.82 | FALSE | -5.15 | -0.04 |
2025-01-17 | 860 | 116.25 | PUT | 26 | 588 | 48.81 | FALSE | -8.75 | -0.07 |
2025-01-17 | 880 | 125.6 | PUT | 12 | 773 | 49.07 | FALSE | -5.92 | -0.05 |
2025-01-17 | 900 | 137.2 | PUT | 84 | 2769 | 49.09 | FALSE | -5.25 | -0.04 |
2025-01-17 | 920 | 138.31 | PUT | 0 | 297 | 49.06 | TRUE | 0 | 0 |
2025-01-17 | 930 | 156.11 | PUT | 1 | 118 | 49.09 | TRUE | -4.29 | -0.03 |
2025-01-17 | 940 | 155.5 | PUT | 0 | 486 | 49.1 | TRUE | 0 | 0 |
2025-01-17 | 950 | 167.15 | PUT | 4 | 995 | 49.36 | TRUE | -5.75 | -0.03 |
2025-01-17 | 960 | 161.45 | PUT | 0 | 607 | 49.19 | TRUE | 0 | 0 |
2025-01-17 | 970 | 164.78 | PUT | 0 | 416 | 49.14 | TRUE | 0 | 0 |
2025-01-17 | 980 | 188.8 | PUT | 1 | 194 | 49.25 | TRUE | 0.8 | 0 |
2025-01-17 | 990 | 184.4 | PUT | 0 | 296 | 49.21 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 197.75 | PUT | 6 | 1036 | 49.32 | TRUE | -5.77 | -0.03 |
2025-01-17 | 1010 | 214.75 | PUT | 0 | 201 | 49.96 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 196.56 | PUT | 0 | 183 | 49.36 | TRUE | 0 | 0 |
2025-01-17 | 1030 | 209.2 | PUT | 0 | 159 | 50.14 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 232.4 | PUT | 0 | 377 | 49.96 | TRUE | 0 | 0 |
2025-01-17 | 1050 | 218.35 | PUT | 0 | 314 | 49.87 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 237.6 | PUT | 8 | 194 | 49.33 | TRUE | 237.6 | 0 |
2025-01-17 | 1070 | 226.55 | PUT | 0 | 204 | 49.39 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 236.5 | PUT | 0 | 169 | 49.41 | TRUE | 0 | 0 |
2025-01-17 | 1090 | 243.6 | PUT | 0 | 272 | 49.43 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 243.07 | PUT | 0 | 457 | 50.47 | TRUE | 0 | 0 |
2025-01-17 | 1110 | 268.45 | PUT | 0 | 117 | 50.63 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 275.75 | PUT | 0 | 379 | 50.41 | TRUE | 0 | 0 |
2025-01-17 | 1130 | 269.55 | PUT | 0 | 124 | 50.03 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 291.05 | PUT | 0 | 27 | 50.65 | TRUE | 0 | 0 |
2025-01-17 | 1150 | 320.45 | PUT | 0 | 33 | 50.08 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 294.1 | PUT | 0 | 79 | 50.84 | TRUE | 0 | 0 |
2025-01-17 | 1170 | 295.35 | PUT | 0 | 58 | 50.62 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 317.7 | PUT | 0 | 29 | 50.18 | TRUE | 0 | 0 |
2025-01-17 | 1190 | 333.7 | PUT | 0 | 12 | 51.01 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 318.81 | PUT | 0 | 194 | 50.78 | TRUE | 0 | 0 |
2025-01-17 | 1210 | 378.95 | PUT | 0 | 16 | 51.14 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 332.5 | PUT | 0 | 34 | 51.12 | TRUE | 0 | 0 |
2025-01-17 | 1230 | 397.55 | PUT | 0 | 25 | 51.34 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 368.95 | PUT | 0 | 43 | 51.34 | TRUE | 0 | 0 |
2025-01-17 | 1250 | 365.7 | PUT | 0 | 13 | 51.46 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 364.55 | PUT | 0 | 5 | 51.45 | TRUE | 0 | 0 |
2025-01-17 | 1270 | 418.8 | PUT | 0 | 1 | 51.59 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 433.3 | PUT | 0 | 5 | 51.23 | TRUE | 0 | 0 |
2025-01-17 | 1290 | 409.5 | PUT | 0 | 7 | 51.61 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 398.63 | PUT | 0 | 116 | 51.69 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 459.35 | PUT | 0 | 22 | 51.99 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 452.12 | PUT | 0 | 30 | 51.73 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 451.59 | PUT | 0 | 51 | 51.9 | TRUE | 0 | 0 |
2025-01-17 | 1380 | 499.67 | PUT | 0 | 47 | 52.12 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 482.87 | PUT | 0 | 22 | 52.41 | TRUE | 0 | 0 |
2025-01-17 | 1420 | 505.2 | PUT | 0 | 13 | 52.52 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 514.56 | PUT | 0 | 10 | 52.65 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 534.01 | PUT | 0 | 13 | 52.79 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 565.15 | PUT | 0 | 2 | 52.88 | TRUE | 0 | 0 |
2025-01-17 | 1490 | 626.83 | PUT | 0 | 9 | 52.92 | TRUE | 0 | 0 |
2025-01-17 | 1500 | 608.47 | PUT | 1 | 380 | 53.4 | TRUE | 18.24 | 0.03 |
2025-01-17 | 1510 | 634.94 | PUT | 0 | 33 | 53.26 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 637.32 | PUT | 0 | 78 | 53.4 | TRUE | 0 | 0 |
2025-01-17 | 1530 | 648.83 | PUT | 0 | 53 | 53.95 | TRUE | 0 | 0 |
2025-01-17 | 1540 | 662.65 | PUT | 0 | 41 | 53.54 | TRUE | 0 | 0 |
2025-01-17 | 1550 | 693.7 | PUT | 0 | 66 | 53.62 | TRUE | 0 | 0 |
2025-01-17 | 1560 | 707.98 | PUT | 0 | 4 | 54.2 | TRUE | 0 | 0 |
2025-01-17 | 1580 | 713.95 | PUT | 0 | 8 | 53.82 | TRUE | 0 | 0 |
2025-01-17 | 1600 | 670.92 | PUT | 0 | 76 | 54.4 | TRUE | 0 | 0 |
2025-01-17 | 1620 | 680.37 | PUT | 0 | 16 | 54.29 | TRUE | 0 | 0 |
2025-01-17 | 1640 | 754.16 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2025-01-17 | 1650 | 747.67 | PUT | 0 | 30 | 55.22 | TRUE | 0 | 0 |
2025-01-17 | 1660 | 795.75 | PUT | 0 | 27 | 54.56 | TRUE | 0 | 0 |
2025-01-17 | 1670 | 802.95 | PUT | 0 | 1 | 53.88 | TRUE | 0 | 0 |
2025-01-17 | 1680 | 782.77 | PUT | 0 | 116 | 52.85 | TRUE | 0 | 0 |
2025-01-17 | 1690 | 776.8 | PUT | 0 | 97 | 52.55 | TRUE | 0 | 0 |
2025-01-17 | 1700 | 748.12 | PUT | 0 | 306 | 53.36 | TRUE | 0 | 0 |
2025-01-17 | 1710 | 847.15 | PUT | 0 | 143 | 53.89 | TRUE | 0 | 0 |
2025-01-17 | 1720 | 805.2 | PUT | 0 | 82 | 53.89 | TRUE | 0 | 0 |
2025-01-17 | 1730 | 873.3 | PUT | 0 | 1 | 54.21 | TRUE | 0 | 0 |
2025-01-17 | 1740 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
2025-01-17 | 1750 | 849.77 | PUT | 0 | 2 | 54.45 | TRUE | 0 | 0 |
2025-01-17 | 1760 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2025-01-17 | 1770 | 905.85 | PUT | 0 | 1 | 55.05 | TRUE | 0 | 0 |
2025-01-17 | 1780 | 927.84 | PUT | 0 | 11 | 55.42 | TRUE | 0 | 0 |
2025-01-17 | 1790 | 839.1 | PUT | 0 | 7 | 55.79 | TRUE | 0 | 0 |
2025-01-17 | 1800 | 920.8 | PUT | 0 | 1 | 56.04 | TRUE | 0 | 0 |
2025-01-17 | 1810 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-01-17 | 1820 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2025-01-17 | 1830 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-01-17 | 1840 | 932.25 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-01-17 | 1850 | 0 | PUT | 0 | 0 | 57.96 | TRUE | 0 | 0 |
2025-01-17 | 1860 | 0 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
2025-01-17 | 1870 | 0 | PUT | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2025-01-17 | 1880 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2025-01-17 | 1890 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
2025-01-17 | 1900 | 941.77 | PUT | 0 | 1 | 59.72 | TRUE | 0 | 0 |
2025-01-17 | 1910 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2025-01-17 | 1920 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2025-01-17 | 1930 | 1025.47 | PUT | 1 | 0 | 69.62 | TRUE | 1025.47 | 0 |
2025-01-17 | 1940 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-02-21 | 5 | 882.45 | CALL | 0 | 126 | 282.76 | TRUE | 0 | 0 |
2025-02-21 | 10 | 0 | CALL | 0 | 0 | 231.31 | TRUE | 0 | 0 |
2025-02-21 | 15 | 0 | CALL | 0 | 0 | 205.3 | TRUE | 0 | 0 |
2025-02-21 | 20 | 0 | CALL | 0 | 0 | 186.56 | TRUE | 0 | 0 |
2025-02-21 | 25 | 0 | CALL | 0 | 0 | 174.02 | TRUE | 0 | 0 |
2025-02-21 | 30 | 0 | CALL | 0 | 0 | 162.81 | TRUE | 0 | 0 |
2025-02-21 | 35 | 0 | CALL | 0 | 0 | 155.99 | TRUE | 0 | 0 |
2025-02-21 | 40 | 0 | CALL | 0 | 0 | 150.19 | TRUE | 0 | 0 |
2025-02-21 | 45 | 0 | CALL | 0 | 0 | 141.53 | TRUE | 0 | 0 |
2025-02-21 | 50 | 0 | CALL | 0 | 0 | 138.38 | TRUE | 0 | 0 |
2025-02-21 | 200 | 703.95 | CALL | 0 | 1 | 74.39 | TRUE | 0 | 0 |
2025-02-21 | 210 | 681.06 | CALL | 0 | 1 | 72.49 | TRUE | 0 | 0 |
2025-02-21 | 220 | 0 | CALL | 0 | 0 | 70.85 | TRUE | 0 | 0 |
2025-02-21 | 230 | 0 | CALL | 0 | 0 | 69.42 | TRUE | 0 | 0 |
2025-02-21 | 240 | 568.82 | CALL | 0 | 1 | 68.31 | TRUE | 0 | 0 |
2025-02-21 | 250 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
2025-02-21 | 260 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-02-21 | 270 | 620.59 | CALL | 0 | 5 | 65.05 | TRUE | 0 | 0 |
2025-02-21 | 280 | 600.14 | CALL | 0 | 0 | 64.13 | TRUE | 0 | 0 |
2025-02-21 | 290 | 610.77 | CALL | 0 | 2 | 63.09 | TRUE | 0 | 0 |
2025-02-21 | 300 | 602.28 | CALL | 0 | 9 | 62.5 | TRUE | 0 | 0 |
2025-02-21 | 310 | 598.1 | CALL | 0 | 2 | 61.76 | TRUE | 0 | 0 |
2025-02-21 | 320 | 591.74 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2025-02-21 | 330 | 649.12 | CALL | 0 | 37 | 60.26 | TRUE | 0 | 0 |
2025-02-21 | 340 | 639.87 | CALL | 0 | 6 | 59.5 | TRUE | 0 | 0 |
2025-02-21 | 350 | 589.55 | CALL | 0 | 4 | 59.38 | TRUE | 0 | 0 |
2025-02-21 | 360 | 584.65 | CALL | 0 | 5 | 58.82 | TRUE | 0 | 0 |
2025-02-21 | 370 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2025-02-21 | 380 | 584.49 | CALL | 0 | 3 | 57.61 | TRUE | 0 | 0 |
2025-02-21 | 390 | 594.51 | CALL | 0 | 4 | 57.24 | TRUE | 0 | 0 |
2025-02-21 | 400 | 509 | CALL | 0 | 44 | 56.27 | TRUE | 0 | 0 |
2025-02-21 | 410 | 525.83 | CALL | 0 | 17 | 56.18 | TRUE | 0 | 0 |
2025-02-21 | 420 | 453.35 | CALL | 0 | 3 | 55.37 | TRUE | 0 | 0 |
2025-02-21 | 430 | 569.51 | CALL | 0 | 4 | 54.9 | TRUE | 0 | 0 |
2025-02-21 | 440 | 477.44 | CALL | 0 | 4 | 54.73 | TRUE | 0 | 0 |
2025-02-21 | 450 | 479.42 | CALL | 0 | 19 | 54.36 | TRUE | 0 | 0 |
2025-02-21 | 460 | 469.15 | CALL | 0 | 4 | 53.79 | TRUE | 0 | 0 |
2025-02-21 | 470 | 460.92 | CALL | 0 | 20 | 53.65 | TRUE | 0 | 0 |
2025-02-21 | 480 | 472.41 | CALL | 0 | 6 | 53.32 | TRUE | 0 | 0 |
2025-02-21 | 490 | 462.21 | CALL | 0 | 12 | 53.03 | TRUE | 0 | 0 |
2025-02-21 | 500 | 460.48 | CALL | 0 | 24 | 52.82 | TRUE | 0 | 0 |
2025-02-21 | 510 | 488.58 | CALL | 0 | 9 | 52.45 | TRUE | 0 | 0 |
2025-02-21 | 520 | 427.4 | CALL | 1 | 27 | 53.6 | TRUE | 2.87 | 0.01 |
2025-02-21 | 530 | 426.02 | CALL | 0 | 13 | 51.91 | TRUE | 0 | 0 |
2025-02-21 | 540 | 461.05 | CALL | 0 | 4 | 51.75 | TRUE | 0 | 0 |
2025-02-21 | 550 | 450 | CALL | 0 | 30 | 51.62 | TRUE | 0 | 0 |
2025-02-21 | 560 | 448.7 | CALL | 0 | 29 | 51.39 | TRUE | 0 | 0 |
2025-02-21 | 570 | 380.44 | CALL | 0 | 405 | 51.24 | TRUE | 0 | 0 |
2025-02-21 | 580 | 420.71 | CALL | 0 | 28 | 51.65 | TRUE | 0 | 0 |
2025-02-21 | 590 | 374.55 | CALL | 2 | 100 | 50.8 | TRUE | 8.35 | 0.02 |
2025-02-21 | 600 | 367.5 | CALL | 6 | 142 | 50.66 | TRUE | 7.57 | 0.02 |
2025-02-21 | 605 | 362.7 | CALL | 8 | 36 | 50.6 | TRUE | 5.4 | 0.02 |
2025-02-21 | 610 | 362.4 | CALL | 2 | 28 | 50.54 | TRUE | 5.8 | 0.02 |
2025-02-21 | 615 | 358.6 | CALL | 1 | 39 | 50.46 | TRUE | 10.9 | 0.03 |
2025-02-21 | 620 | 352.7 | CALL | 1 | 67 | 50.42 | TRUE | 8.6 | 0.03 |
2025-02-21 | 625 | 351.45 | CALL | 2 | 66 | 50.35 | TRUE | 10.26 | 0.03 |
2025-02-21 | 630 | 345.25 | CALL | 1 | 79 | 50.29 | TRUE | 345.25 | 0 |
2025-02-21 | 635 | 339.6 | CALL | 3 | 61 | 50.24 | TRUE | 0.2 | 0 |
2025-02-21 | 640 | 337.6 | CALL | 3 | 132 | 50.17 | TRUE | 3.55 | 0.01 |
2025-02-21 | 645 | 334.65 | CALL | 3 | 77 | 50.14 | TRUE | 7.2 | 0.02 |
2025-02-21 | 650 | 332.2 | CALL | 6 | 105 | 50.08 | TRUE | -0.85 | -0 |
2025-02-21 | 655 | 362.9 | CALL | 0 | 22 | 50.04 | TRUE | 0 | 0 |
2025-02-21 | 660 | 359.75 | CALL | 0 | 87 | 49.99 | TRUE | 0 | 0 |
2025-02-21 | 665 | 320.25 | CALL | 1 | 26 | 49.94 | TRUE | 2.65 | 0.01 |
2025-02-21 | 670 | 317.25 | CALL | 1 | 84 | 49.89 | TRUE | 5.8 | 0.02 |
2025-02-21 | 675 | 313.9 | CALL | 5 | 52 | 49.87 | TRUE | 3.2 | 0.01 |
2025-02-21 | 680 | 313.2 | CALL | 2 | 96 | 49.81 | TRUE | 8.55 | 0.03 |
2025-02-21 | 685 | 307.55 | CALL | 6 | 54 | 49.79 | TRUE | 3.8 | 0.01 |
2025-02-21 | 690 | 302.7 | CALL | 10 | 111 | 49.76 | TRUE | 5.7 | 0.02 |
2025-02-21 | 695 | 299.45 | CALL | 9 | 76 | 49.83 | TRUE | 4.4 | 0.01 |
2025-02-21 | 700 | 330.45 | CALL | 0 | 164 | 49.68 | TRUE | 0 | 0 |
2025-02-21 | 705 | 292.45 | CALL | 1 | 52 | 49.65 | TRUE | 292.45 | 0 |
2025-02-21 | 710 | 291.8 | CALL | 1 | 88 | 49.62 | TRUE | 3.7 | 0.01 |
2025-02-21 | 715 | 288.05 | CALL | 2 | 78 | 49.58 | TRUE | 1.35 | 0 |
2025-02-21 | 720 | 300.26 | CALL | 0 | 38 | 49.56 | TRUE | 0 | 0 |
2025-02-21 | 725 | 284.85 | CALL | 1 | 51 | 49.51 | TRUE | 3.55 | 0.01 |
2025-02-21 | 730 | 266.04 | CALL | 0 | 25 | 49.5 | TRUE | 0 | 0 |
2025-02-21 | 735 | 278.8 | CALL | 2 | 25 | 49.48 | TRUE | 8.55 | 0.03 |
2025-02-21 | 740 | 271.32 | CALL | 2 | 36 | 49.45 | TRUE | 271.32 | 0 |
2025-02-21 | 745 | 270.9 | CALL | 2 | 54 | 49.46 | TRUE | 270.9 | 0 |
2025-02-21 | 750 | 264 | CALL | 1 | 95 | 49.43 | TRUE | -2.4 | -0.01 |
2025-02-21 | 755 | 266.7 | CALL | 2 | 74 | 49.4 | TRUE | 266.7 | 0 |
2025-02-21 | 760 | 261.2 | CALL | 1 | 26 | 49.38 | TRUE | 261.2 | 0 |
2025-02-21 | 765 | 256.15 | CALL | 9 | 52 | 49.37 | TRUE | 2.55 | 0.01 |
2025-02-21 | 770 | 256.15 | CALL | 1 | 34 | 49.35 | TRUE | 256.15 | 0 |
2025-02-21 | 775 | 248.75 | CALL | 3 | 116 | 49.59 | TRUE | 248.75 | 0 |
2025-02-21 | 780 | 245.95 | CALL | 2 | 53 | 49.57 | TRUE | 245.95 | 0 |
2025-02-21 | 785 | 243.2 | CALL | 3 | 33 | 49.55 | TRUE | 243.2 | 0 |
2025-02-21 | 790 | 240.5 | CALL | 4 | 155 | 49.55 | TRUE | 1.6 | 0.01 |
2025-02-21 | 795 | 240.45 | CALL | 1 | 43 | 49.28 | TRUE | -1 | -0 |
2025-02-21 | 800 | 235.15 | CALL | 2 | 176 | 49.53 | TRUE | -0.35 | -0 |
2025-02-21 | 810 | 232.75 | CALL | 2 | 69 | 49.27 | TRUE | 232.75 | 0 |
2025-02-21 | 820 | 224.7 | CALL | 32 | 62 | 49.47 | TRUE | 4.2 | 0.02 |
2025-02-21 | 830 | 222.8 | CALL | 10 | 83 | 49.24 | TRUE | 1.59 | 0.01 |
2025-02-21 | 840 | 218.1 | CALL | 14 | 72 | 49.22 | TRUE | -0.75 | -0 |
2025-02-21 | 850 | 219.5 | CALL | 1 | 156 | 49.21 | TRUE | 8.5 | 0.04 |
2025-02-21 | 860 | 206.75 | CALL | 18 | 118 | 49.22 | TRUE | 2.25 | 0.01 |
2025-02-21 | 870 | 205.07 | CALL | 9 | 86 | 49.21 | TRUE | 3.42 | 0.02 |
2025-02-21 | 880 | 196.98 | CALL | 19 | 100 | 49.22 | TRUE | -1.12 | -0.01 |
2025-02-21 | 890 | 193.05 | CALL | 10 | 241 | 49.21 | TRUE | -0.37 | -0 |
2025-02-21 | 900 | 188.18 | CALL | 28 | 325 | 49.23 | TRUE | -2.8 | -0.01 |
2025-02-21 | 910 | 186.35 | CALL | 8 | 328 | 49.23 | FALSE | 0.65 | 0 |
2025-02-21 | 920 | 214 | CALL | 0 | 212 | 49.23 | FALSE | 0 | 0 |
2025-02-21 | 930 | 176.1 | CALL | 1 | 223 | 49.24 | FALSE | 0.9 | 0.01 |
2025-02-21 | 940 | 172.2 | CALL | 15 | 186 | 49.26 | FALSE | 172.2 | 0 |
2025-02-21 | 950 | 166.92 | CALL | 38 | 194 | 49.45 | FALSE | -3.27 | -0.02 |
2025-02-21 | 960 | 163.45 | CALL | 6 | 86 | 49.28 | FALSE | 0.05 | 0 |
2025-02-21 | 970 | 159 | CALL | 46 | 188 | 49.34 | FALSE | -4.65 | -0.03 |
2025-02-21 | 980 | 185.95 | CALL | 0 | 59 | 49.31 | FALSE | 0 | 0 |
2025-02-21 | 990 | 190.15 | CALL | 0 | 86 | 49.33 | FALSE | 0 | 0 |
2025-02-21 | 1000 | 148.24 | CALL | 13 | 291 | 49.34 | FALSE | -4.36 | -0.03 |
2025-02-21 | 1010 | 147.55 | CALL | 4 | 93 | 49.36 | FALSE | -2 | -0.01 |
2025-02-21 | 1020 | 145.1 | CALL | 2 | 130 | 49.38 | FALSE | -0.05 | -0 |
2025-02-21 | 1030 | 144.05 | CALL | 8 | 186 | 49.4 | FALSE | 0.55 | 0 |
2025-02-21 | 1040 | 139.7 | CALL | 2 | 248 | 49.42 | FALSE | -0.7 | -0.01 |
2025-02-21 | 1050 | 136.41 | CALL | 15 | 335 | 49.44 | FALSE | -0.89 | -0.01 |
2025-02-21 | 1060 | 143.46 | CALL | 0 | 236 | 49.45 | FALSE | 0 | 0 |
2025-02-21 | 1070 | 154.94 | CALL | 0 | 52 | 49.49 | FALSE | 0 | 0 |
2025-02-21 | 1080 | 155 | CALL | 0 | 59 | 49.5 | FALSE | 0 | 0 |
2025-02-21 | 1090 | 153.75 | CALL | 0 | 111 | 49.53 | FALSE | 0 | 0 |
2025-02-21 | 1100 | 119 | CALL | 5 | 151 | 49.55 | FALSE | -4.05 | -0.03 |
2025-02-21 | 1110 | 122.9 | CALL | 4 | 47 | 49.57 | FALSE | 2.2 | 0.02 |
2025-02-21 | 1120 | 140.8 | CALL | 0 | 25 | 49.59 | FALSE | 0 | 0 |
2025-02-21 | 1130 | 114.1 | CALL | 14 | 27 | 49.61 | FALSE | -0.15 | -0 |
2025-02-21 | 1140 | 136.65 | CALL | 0 | 57 | 49.64 | FALSE | 0 | 0 |
2025-02-21 | 1150 | 109.15 | CALL | 9 | 46 | 49.66 | FALSE | -0.8 | -0.01 |
2025-02-21 | 1160 | 129.1 | CALL | 0 | 106 | 49.68 | FALSE | 0 | 0 |
2025-02-21 | 1170 | 128.5 | CALL | 0 | 9 | 49.7 | FALSE | 0 | 0 |
2025-02-21 | 1180 | 98.75 | CALL | 8 | 36 | 49.89 | FALSE | -3.05 | -0.03 |
2025-02-21 | 1190 | 121.3 | CALL | 0 | 33 | 49.74 | FALSE | 0 | 0 |
2025-02-21 | 1200 | 101.8 | CALL | 2 | 101 | 49.77 | FALSE | 3.9 | 0.04 |
2025-02-21 | 1210 | 116.5 | CALL | 0 | 33 | 49.79 | FALSE | 0 | 0 |
2025-02-21 | 1220 | 114.85 | CALL | 0 | 34 | 49.82 | FALSE | 0 | 0 |
2025-02-21 | 1230 | 88.3 | CALL | 2 | 5 | 50.02 | FALSE | 88.3 | 0 |
2025-02-21 | 1240 | 88.34 | CALL | 1 | 12 | 49.86 | FALSE | 88.34 | 0 |
2025-02-21 | 1250 | 107.7 | CALL | 0 | 65 | 49.88 | FALSE | 0 | 0 |
2025-02-21 | 1260 | 105.65 | CALL | 0 | 72 | 49.91 | FALSE | 0 | 0 |
2025-02-21 | 1270 | 103.95 | CALL | 0 | 12 | 49.93 | FALSE | 0 | 0 |
2025-02-21 | 1280 | 112.55 | CALL | 0 | 9 | 49.95 | FALSE | 0 | 0 |
2025-02-21 | 1290 | 109.6 | CALL | 0 | 60 | 49.97 | FALSE | 0 | 0 |
2025-02-21 | 1300 | 75.58 | CALL | 3 | 39 | 50.21 | FALSE | 75.58 | 0 |
2025-02-21 | 1310 | 72.6 | CALL | 0 | 48 | 50.02 | FALSE | 0 | 0 |
2025-02-21 | 1320 | 95.7 | CALL | 0 | 18 | 50.05 | FALSE | 0 | 0 |
2025-02-21 | 1330 | 74.2 | CALL | 0 | 58 | 50.07 | FALSE | 0 | 0 |
2025-02-21 | 1340 | 97.9 | CALL | 0 | 14 | 50.1 | FALSE | 0 | 0 |
2025-02-21 | 1350 | 68.9 | CALL | 2 | 77 | 50.12 | FALSE | 68.9 | 0 |
2025-02-21 | 1360 | 67.4 | CALL | 2 | 18 | 50.15 | FALSE | -3 | -0.04 |
2025-02-21 | 1370 | 73.89 | CALL | 0 | 11 | 50.17 | FALSE | 0 | 0 |
2025-02-21 | 1380 | 59.75 | CALL | 0 | 104 | 50.19 | FALSE | 0 | 0 |
2025-02-21 | 1390 | 73.25 | CALL | 0 | 20 | 50.22 | FALSE | 0 | 0 |
2025-02-21 | 1400 | 60.39 | CALL | 5 | 88 | 50.36 | FALSE | -3.86 | -0.06 |
2025-02-21 | 1410 | 61.5 | CALL | 5 | 0 | 50.27 | FALSE | 61.5 | 0 |
2025-02-21 | 1420 | 78.5 | CALL | 0 | 48 | 50.3 | FALSE | 0 | 0 |
2025-02-21 | 1430 | 67.2 | CALL | 0 | 4 | 50.34 | FALSE | 0 | 0 |
2025-02-21 | 1440 | 73.2 | CALL | 0 | 133 | 50.36 | FALSE | 0 | 0 |
2025-02-21 | 1450 | 73.05 | CALL | 0 | 237 | 50.38 | FALSE | 0 | 0 |
2025-02-21 | 1460 | 54.57 | CALL | 1 | 27 | 50.41 | FALSE | 54.57 | 0 |
2025-02-21 | 1470 | 63.45 | CALL | 0 | 7 | 50.44 | FALSE | 0 | 0 |
2025-02-21 | 1480 | 62.8 | CALL | 0 | 24 | 50.48 | FALSE | 0 | 0 |
2025-02-21 | 1490 | 49.85 | CALL | 1 | 4 | 50.63 | FALSE | 49.85 | 0 |
2025-02-21 | 1500 | 67.65 | CALL | 0 | 91 | 50.53 | FALSE | 0 | 0 |
2025-02-21 | 1510 | 49.17 | CALL | 1 | 14 | 50.56 | FALSE | 49.17 | 0 |
2025-02-21 | 1520 | 60.35 | CALL | 0 | 27 | 50.59 | FALSE | 0 | 0 |
2025-02-21 | 1530 | 50 | CALL | 0 | 7 | 50.62 | FALSE | 0 | 0 |
2025-02-21 | 1540 | 56 | CALL | 0 | 22 | 50.65 | FALSE | 0 | 0 |
2025-02-21 | 1550 | 51.63 | CALL | 0 | 1 | 50.69 | FALSE | 0 | 0 |
2025-02-21 | 1560 | 64.75 | CALL | 0 | 111 | 50.72 | FALSE | 0 | 0 |
2025-02-21 | 1570 | 50 | CALL | 0 | 57 | 50.75 | FALSE | 0 | 0 |
2025-02-21 | 1580 | 52.65 | CALL | 0 | 117 | 50.77 | FALSE | 0 | 0 |
2025-02-21 | 1590 | 40.35 | CALL | 1 | 24 | 50.88 | FALSE | 40.35 | 0 |
2025-02-21 | 1600 | 54.7 | CALL | 0 | 180 | 50.85 | FALSE | 0 | 0 |
2025-02-21 | 1610 | 61.7 | CALL | 0 | 11 | 50.88 | FALSE | 0 | 0 |
2025-02-21 | 1620 | 45.78 | CALL | 0 | 106 | 50.91 | FALSE | 0 | 0 |
2025-02-21 | 1630 | 54.37 | CALL | 0 | 39 | 50.95 | FALSE | 0 | 0 |
2025-02-21 | 1640 | 53.54 | CALL | 0 | 199 | 50.97 | FALSE | 0 | 0 |
2025-02-21 | 1650 | 35.77 | CALL | 15 | 143 | 51.09 | FALSE | 35.77 | 0 |
2025-02-21 | 1660 | 46.05 | CALL | 0 | 4 | 51.05 | FALSE | 0 | 0 |
2025-02-21 | 1670 | 49.9 | CALL | 0 | 27 | 51.08 | FALSE | 0 | 0 |
2025-02-21 | 1680 | 47.6 | CALL | 0 | 51 | 51.12 | FALSE | 0 | 0 |
2025-02-21 | 1690 | 33.2 | CALL | 0 | 2 | 51.15 | FALSE | 0 | 0 |
2025-02-21 | 1700 | 41.4 | CALL | 0 | 15 | 51.18 | FALSE | 0 | 0 |
2025-02-21 | 1710 | 45.09 | CALL | 0 | 14 | 51.23 | FALSE | 0 | 0 |
2025-02-21 | 1720 | 29.85 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
2025-02-21 | 1730 | 37.65 | CALL | 0 | 12 | 51.3 | FALSE | 0 | 0 |
2025-02-21 | 1740 | 0 | CALL | 0 | 0 | 51.33 | FALSE | 0 | 0 |
2025-02-21 | 1750 | 37.35 | CALL | 0 | 9 | 51.36 | FALSE | 0 | 0 |
2025-02-21 | 1760 | 37 | CALL | 0 | 12 | 51.4 | FALSE | 0 | 0 |
2025-02-21 | 1770 | 40.2 | CALL | 0 | 33 | 51.43 | FALSE | 0 | 0 |
2025-02-21 | 1780 | 38 | CALL | 0 | 117 | 51.47 | FALSE | 0 | 0 |
2025-02-21 | 1790 | 42.45 | CALL | 0 | 368 | 51.5 | FALSE | 0 | 0 |
2025-02-21 | 1800 | 43.6 | CALL | 0 | 47 | 51.57 | FALSE | 0 | 0 |
2025-02-21 | 1810 | 40.1 | CALL | 0 | 1 | 51.58 | FALSE | 0 | 0 |
2025-02-21 | 1820 | 29 | CALL | 0 | 24 | 51.61 | FALSE | 0 | 0 |
2025-02-21 | 1830 | 26.7 | CALL | 0 | 2 | 51.66 | FALSE | 0 | 0 |
2025-02-21 | 1840 | 30.6 | CALL | 0 | 14 | 51.69 | FALSE | 0 | 0 |
2025-02-21 | 1850 | 0 | CALL | 0 | 0 | 51.72 | FALSE | 0 | 0 |
2025-02-21 | 1860 | 40.1 | CALL | 0 | 2 | 51.76 | FALSE | 0 | 0 |
2025-02-21 | 1870 | 30.25 | CALL | 0 | 2 | 51.8 | FALSE | 0 | 0 |
2025-02-21 | 1880 | 38.85 | CALL | 0 | 1 | 51.83 | FALSE | 0 | 0 |
2025-02-21 | 1890 | 39.1 | CALL | 0 | 4 | 51.88 | FALSE | 0 | 0 |
2025-02-21 | 1900 | 30 | CALL | 0 | 62 | 51.92 | FALSE | 0 | 0 |
2025-02-21 | 1910 | 37.1 | CALL | 0 | 81 | 51.95 | FALSE | 0 | 0 |
2025-02-21 | 1920 | 33.8 | CALL | 0 | 32 | 51.98 | FALSE | 0 | 0 |
2025-02-21 | 1930 | 21.4 | CALL | 5 | 13 | 52.29 | FALSE | -2.3 | -0.1 |
2025-02-21 | 1940 | 21.05 | CALL | 46 | 211 | 52.34 | FALSE | -1.7 | -0.07 |
2025-02-21 | 5 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-02-21 | 10 | 0.01 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-02-21 | 15 | 0.03 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-02-21 | 20 | 0.01 | PUT | 100 | 269 | 118.43 | FALSE | 0 | 0 |
2025-02-21 | 25 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-02-21 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-02-21 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-02-21 | 40 | 0.02 | PUT | 2 | 7 | 100.72 | FALSE | 0.02 | 0 |
2025-02-21 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-02-21 | 50 | 0.04 | PUT | 15 | 203 | 98.4 | FALSE | 0.01 | 0.33 |
2025-02-21 | 200 | 0.75 | PUT | 0 | 123 | 67.84 | FALSE | 0 | 0 |
2025-02-21 | 210 | 0.77 | PUT | 2 | 2 | 65.26 | FALSE | 0.77 | 0 |
2025-02-21 | 220 | 0.85 | PUT | 0 | 119 | 64.38 | FALSE | 0 | 0 |
2025-02-21 | 230 | 0.92 | PUT | 0 | 292 | 63.67 | FALSE | 0 | 0 |
2025-02-21 | 240 | 1.43 | PUT | 0 | 38 | 63.08 | FALSE | 0 | 0 |
2025-02-21 | 250 | 1.25 | PUT | 1 | 14 | 63.17 | FALSE | 1.25 | 0 |
2025-02-21 | 260 | 1.54 | PUT | 0 | 1 | 61.87 | FALSE | 0 | 0 |
2025-02-21 | 270 | 1.46 | PUT | 0 | 4 | 61.31 | FALSE | 0 | 0 |
2025-02-21 | 280 | 1.75 | PUT | 0 | 88 | 59.75 | FALSE | 0 | 0 |
2025-02-21 | 290 | 1.98 | PUT | 0 | 1065 | 60.23 | FALSE | 0 | 0 |
2025-02-21 | 300 | 2.14 | PUT | 0 | 216 | 59.73 | FALSE | 0 | 0 |
2025-02-21 | 310 | 3.2 | PUT | 0 | 21 | 59.1 | FALSE | 0 | 0 |
2025-02-21 | 320 | 2.97 | PUT | 1 | 48 | 59.24 | FALSE | 2.97 | 0 |
2025-02-21 | 330 | 3.1 | PUT | 0 | 9 | 58.21 | FALSE | 0 | 0 |
2025-02-21 | 340 | 3.5 | PUT | 0 | 168 | 57.6 | FALSE | 0 | 0 |
2025-02-21 | 350 | 3.75 | PUT | 0 | 80 | 57.19 | FALSE | 0 | 0 |
2025-02-21 | 360 | 4.3 | PUT | 0 | 7 | 56.76 | FALSE | 0 | 0 |
2025-02-21 | 370 | 4.7 | PUT | 0 | 24 | 56.21 | FALSE | 0 | 0 |
2025-02-21 | 380 | 6.93 | PUT | 0 | 5 | 55.83 | FALSE | 0 | 0 |
2025-02-21 | 390 | 7.3 | PUT | 0 | 210 | 55.48 | FALSE | 0 | 0 |
2025-02-21 | 400 | 6.28 | PUT | 2 | 37 | 55.07 | FALSE | -0.67 | -0.1 |
2025-02-21 | 410 | 6.91 | PUT | 0 | 13 | 54.67 | FALSE | 0 | 0 |
2025-02-21 | 420 | 9.6 | PUT | 0 | 8 | 54.3 | FALSE | 0 | 0 |
2025-02-21 | 430 | 8.65 | PUT | 0 | 7 | 53.92 | FALSE | 0 | 0 |
2025-02-21 | 440 | 10.9 | PUT | 0 | 6 | 53.58 | FALSE | 0 | 0 |
2025-02-21 | 450 | 9.69 | PUT | 0 | 104 | 53.28 | FALSE | 0 | 0 |
2025-02-21 | 460 | 10.3 | PUT | 0 | 18 | 52.96 | FALSE | 0 | 0 |
2025-02-21 | 470 | 11.11 | PUT | 0 | 9 | 52.67 | FALSE | 0 | 0 |
2025-02-21 | 480 | 12.07 | PUT | 0 | 24 | 52.45 | FALSE | 0 | 0 |
2025-02-21 | 490 | 13.12 | PUT | 0 | 59 | 52.18 | FALSE | 0 | 0 |
2025-02-21 | 500 | 14.59 | PUT | 0 | 268 | 51.92 | FALSE | 0 | 0 |
2025-02-21 | 510 | 22.19 | PUT | 0 | 33 | 51.67 | FALSE | 0 | 0 |
2025-02-21 | 520 | 16.75 | PUT | 0 | 137 | 51.55 | FALSE | 0 | 0 |
2025-02-21 | 530 | 17.95 | PUT | 0 | 68 | 51.3 | FALSE | 0 | 0 |
2025-02-21 | 540 | 20.29 | PUT | 0 | 55 | 51.13 | FALSE | 0 | 0 |
2025-02-21 | 550 | 20.92 | PUT | 0 | 73 | 50.97 | FALSE | 0 | 0 |
2025-02-21 | 560 | 22.46 | PUT | 0 | 38 | 50.79 | FALSE | 0 | 0 |
2025-02-21 | 570 | 25.23 | PUT | 0 | 107 | 50.67 | FALSE | 0 | 0 |
2025-02-21 | 580 | 26.15 | PUT | 0 | 224 | 50.51 | FALSE | 0 | 0 |
2025-02-21 | 590 | 34 | PUT | 0 | 27 | 50.36 | FALSE | 0 | 0 |
2025-02-21 | 600 | 30.08 | PUT | 0 | 74 | 50.26 | FALSE | 0 | 0 |
2025-02-21 | 605 | 30.4 | PUT | 0 | 21 | 50.19 | FALSE | 0 | 0 |
2025-02-21 | 610 | 31.52 | PUT | 0 | 50 | 50.14 | FALSE | 0 | 0 |
2025-02-21 | 615 | 34.2 | PUT | 1 | 25 | 50.04 | FALSE | 34.2 | 0 |
2025-02-21 | 620 | 33.79 | PUT | 0 | 802 | 50.03 | FALSE | 0 | 0 |
2025-02-21 | 625 | 42.36 | PUT | 0 | 5 | 49.98 | FALSE | 0 | 0 |
2025-02-21 | 630 | 38.4 | PUT | 1 | 32 | 49.93 | FALSE | 38.4 | 0 |
2025-02-21 | 635 | 36.95 | PUT | 0 | 23 | 49.89 | FALSE | 0 | 0 |
2025-02-21 | 640 | 40.5 | PUT | 1 | 102 | 49.96 | FALSE | -3.2 | -0.07 |
2025-02-21 | 645 | 46.55 | PUT | 0 | 70 | 49.8 | FALSE | 0 | 0 |
2025-02-21 | 650 | 40.75 | PUT | 0 | 100 | 49.75 | FALSE | 0 | 0 |
2025-02-21 | 655 | 49.7 | PUT | 0 | 31 | 49.72 | FALSE | 0 | 0 |
2025-02-21 | 660 | 57 | PUT | 0 | 27 | 49.67 | FALSE | 0 | 0 |
2025-02-21 | 665 | 48.35 | PUT | 0 | 10 | 49.64 | FALSE | 0 | 0 |
2025-02-21 | 670 | 59.3 | PUT | 0 | 17 | 49.6 | FALSE | 0 | 0 |
2025-02-21 | 675 | 50 | PUT | 1 | 13 | 49.65 | FALSE | 50 | 0 |
2025-02-21 | 680 | 51.5 | PUT | 1 | 18 | 49.63 | FALSE | 51.5 | 0 |
2025-02-21 | 685 | 55.25 | PUT | 2 | 4 | 49.5 | FALSE | 55.25 | 0 |
2025-02-21 | 690 | 51.5 | PUT | 0 | 27 | 49.46 | FALSE | 0 | 0 |
2025-02-21 | 695 | 51.5 | PUT | 0 | 12 | 49.43 | FALSE | 0 | 0 |
2025-02-21 | 700 | 54.4 | PUT | 0 | 80 | 49.4 | FALSE | 0 | 0 |
2025-02-21 | 705 | 60.55 | PUT | 3 | 15 | 49.38 | FALSE | 60.55 | 0 |
2025-02-21 | 710 | 56.54 | PUT | 0 | 17 | 49.36 | FALSE | 0 | 0 |
2025-02-21 | 715 | 58.35 | PUT | 0 | 10 | 49.33 | FALSE | 0 | 0 |
2025-02-21 | 720 | 67 | PUT | 0 | 16 | 49.31 | FALSE | 0 | 0 |
2025-02-21 | 725 | 70.15 | PUT | 0 | 12 | 49.28 | FALSE | 0 | 0 |
2025-02-21 | 730 | 74.9 | PUT | 0 | 4 | 49.26 | FALSE | 0 | 0 |
2025-02-21 | 735 | 83.55 | PUT | 0 | 102 | 49.25 | FALSE | 0 | 0 |
2025-02-21 | 740 | 69.94 | PUT | 0 | 16 | 49.23 | FALSE | 0 | 0 |
2025-02-21 | 745 | 74.6 | PUT | 2 | 12 | 49.21 | FALSE | 74.6 | 0 |
2025-02-21 | 750 | 77.53 | PUT | 1 | 28 | 49.18 | FALSE | 77.53 | 0 |
2025-02-21 | 755 | 88 | PUT | 0 | 17 | 49.17 | FALSE | 0 | 0 |
2025-02-21 | 760 | 79.6 | PUT | 0 | 21 | 49.16 | FALSE | 0 | 0 |
2025-02-21 | 765 | 82.45 | PUT | 2 | 34 | 49.14 | FALSE | 82.45 | 0 |
2025-02-21 | 770 | 81.54 | PUT | 0 | 20 | 49.13 | FALSE | 0 | 0 |
2025-02-21 | 775 | 78.85 | PUT | 0 | 13 | 49.12 | FALSE | 0 | 0 |
2025-02-21 | 780 | 83.14 | PUT | 0 | 22 | 49.11 | FALSE | 0 | 0 |
2025-02-21 | 785 | 83.05 | PUT | 0 | 7 | 49.11 | FALSE | 0 | 0 |
2025-02-21 | 790 | 91 | PUT | 154 | 424 | 49.07 | FALSE | -5.21 | -0.05 |
2025-02-21 | 795 | 86.8 | PUT | 0 | 4 | 49.09 | FALSE | 0 | 0 |
2025-02-21 | 800 | 95.23 | PUT | 133 | 704 | 49.03 | FALSE | -5.12 | -0.05 |
2025-02-21 | 810 | 98 | PUT | 0 | 117 | 49.07 | FALSE | 0 | 0 |
2025-02-21 | 820 | 100.1 | PUT | 0 | 30 | 49.06 | FALSE | 0 | 0 |
2025-02-21 | 830 | 101.93 | PUT | 0 | 48 | 49.05 | FALSE | 0 | 0 |
2025-02-21 | 840 | 113.3 | PUT | 4 | 48 | 48.88 | FALSE | -5.2 | -0.04 |
2025-02-21 | 850 | 118.3 | PUT | 4 | 48 | 48.92 | FALSE | -7.7 | -0.06 |
2025-02-21 | 860 | 124.35 | PUT | 0 | 44 | 49.05 | FALSE | 0 | 0 |
2025-02-21 | 870 | 118.61 | PUT | 0 | 24 | 49.06 | FALSE | 0 | 0 |
2025-02-21 | 880 | 123.28 | PUT | 0 | 8 | 49.06 | FALSE | 0 | 0 |
2025-02-21 | 890 | 140.15 | PUT | 0 | 15 | 49.07 | FALSE | 0 | 0 |
2025-02-21 | 900 | 144.16 | PUT | 3 | 37 | 48.9 | FALSE | -5.51 | -0.04 |
2025-02-21 | 910 | 150.29 | PUT | 5 | 20 | 49.1 | TRUE | 150.29 | 0 |
2025-02-21 | 920 | 155.9 | PUT | 2 | 14 | 49.1 | TRUE | -5.8 | -0.04 |
2025-02-21 | 930 | 159.55 | PUT | 0 | 7 | 49.12 | TRUE | 0 | 0 |
2025-02-21 | 940 | 191.9 | PUT | 0 | 19 | 49.13 | TRUE | 0 | 0 |
2025-02-21 | 950 | 173.3 | PUT | 30 | 7 | 49.13 | TRUE | -5.95 | -0.03 |
2025-02-21 | 960 | 179.75 | PUT | 7 | 5 | 49.28 | TRUE | -4.55 | -0.02 |
2025-02-21 | 970 | 189.35 | PUT | 1 | 9 | 49.17 | TRUE | -1.05 | -0.01 |
2025-02-21 | 980 | 181 | PUT | 0 | 9 | 49.14 | TRUE | 0 | 0 |
2025-02-21 | 990 | 186.9 | PUT | 0 | 13 | 49.17 | TRUE | 0 | 0 |
2025-02-21 | 1000 | 200.4 | PUT | 0 | 1376 | 49.49 | TRUE | 0 | 0 |
2025-02-21 | 1010 | 199.05 | PUT | 0 | 31 | 49.21 | TRUE | 0 | 0 |
2025-02-21 | 1020 | 206.05 | PUT | 0 | 23 | 49.31 | TRUE | 0 | 0 |
2025-02-21 | 1030 | 212.3 | PUT | 0 | 15 | 49.46 | TRUE | 0 | 0 |
2025-02-21 | 1040 | 221.5 | PUT | 0 | 17 | 49.37 | TRUE | 0 | 0 |
2025-02-21 | 1050 | 232 | PUT | 0 | 40 | 49.41 | TRUE | 0 | 0 |
2025-02-21 | 1060 | 233.5 | PUT | 0 | 12 | 49.45 | TRUE | 0 | 0 |
2025-02-21 | 1070 | 238.75 | PUT | 0 | 15 | 49.51 | TRUE | 0 | 0 |
2025-02-21 | 1080 | 244.3 | PUT | 0 | 40 | 49.51 | TRUE | 0 | 0 |
2025-02-21 | 1090 | 251.3 | PUT | 0 | 20 | 49.58 | TRUE | 0 | 0 |
2025-02-21 | 1100 | 258.55 | PUT | 0 | 71 | 49.6 | TRUE | 0 | 0 |
2025-02-21 | 1110 | 294.64 | PUT | 0 | 12 | 49.6 | TRUE | 0 | 0 |
2025-02-21 | 1120 | 303.25 | PUT | 0 | 4 | 49.65 | TRUE | 0 | 0 |
2025-02-21 | 1130 | 303.05 | PUT | 0 | 2 | 49.67 | TRUE | 0 | 0 |
2025-02-21 | 1140 | 314.35 | PUT | 0 | 13 | 49.69 | TRUE | 0 | 0 |
2025-02-21 | 1150 | 335.35 | PUT | 0 | 1 | 50.24 | TRUE | 0 | 0 |
2025-02-21 | 1160 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2025-02-21 | 1170 | 322.22 | PUT | 0 | 2 | 49.75 | TRUE | 0 | 0 |
2025-02-21 | 1180 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
2025-02-21 | 1190 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-02-21 | 1200 | 344.31 | PUT | 0 | 1 | 49.89 | TRUE | 0 | 0 |
2025-02-21 | 1210 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2025-02-21 | 1220 | 359.15 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-02-21 | 1230 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-02-21 | 1240 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2025-02-21 | 1250 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-02-21 | 1260 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2025-02-21 | 1270 | 439.43 | PUT | 0 | 1 | 50.17 | TRUE | 0 | 0 |
2025-02-21 | 1280 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2025-02-21 | 1290 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2025-02-21 | 1300 | 515.6 | PUT | 0 | 10 | 50.75 | TRUE | 0 | 0 |
2025-02-21 | 1310 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-02-21 | 1320 | 440.06 | PUT | 0 | 1 | 50.28 | TRUE | 0 | 0 |
2025-02-21 | 1330 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2025-02-21 | 1340 | 456 | PUT | 0 | 26 | 50.52 | TRUE | 0 | 0 |
2025-02-21 | 1350 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-02-21 | 1360 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2025-02-21 | 1370 | 473.75 | PUT | 0 | 19 | 50.61 | TRUE | 0 | 0 |
2025-02-21 | 1380 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-02-21 | 1390 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2025-02-21 | 1400 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2025-02-21 | 1410 | 517.1 | PUT | 0 | 2 | 51.29 | TRUE | 0 | 0 |
2025-02-21 | 1420 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2025-02-21 | 1430 | 565.53 | PUT | 0 | 10 | 51.43 | TRUE | 0 | 0 |
2025-02-21 | 1440 | 592.38 | PUT | 0 | 17 | 51.54 | TRUE | 0 | 0 |
2025-02-21 | 1450 | 551.7 | PUT | 0 | 22 | 51.6 | TRUE | 0 | 0 |
2025-02-21 | 1460 | 587.82 | PUT | 0 | 11 | 51.59 | TRUE | 0 | 0 |
2025-02-21 | 1470 | 589.96 | PUT | 0 | 1 | 51.77 | TRUE | 0 | 0 |
2025-02-21 | 1480 | 586.1 | PUT | 0 | 2 | 51.78 | TRUE | 0 | 0 |
2025-02-21 | 1490 | 606.23 | PUT | 0 | 40 | 51.76 | TRUE | 0 | 0 |
2025-02-21 | 1500 | 625.83 | PUT | 0 | 77 | 51.9 | TRUE | 0 | 0 |
2025-02-21 | 1510 | 634.95 | PUT | 0 | 39 | 51.69 | TRUE | 0 | 0 |
2025-02-21 | 1520 | 665.95 | PUT | 0 | 32 | 51.83 | TRUE | 0 | 0 |
2025-02-21 | 1530 | 641.09 | PUT | 0 | 18 | 51.83 | TRUE | 0 | 0 |
2025-02-21 | 1540 | 661.9 | PUT | 0 | 28 | 51.9 | TRUE | 0 | 0 |
2025-02-21 | 1550 | 642.8 | PUT | 0 | 2 | 52 | TRUE | 0 | 0 |
2025-02-21 | 1560 | 679.28 | PUT | 0 | 1 | 52.28 | TRUE | 0 | 0 |
2025-02-21 | 1570 | 710.5 | PUT | 0 | 2 | 52.07 | TRUE | 0 | 0 |
2025-02-21 | 1580 | 719.05 | PUT | 0 | 10 | 52 | TRUE | 0 | 0 |
2025-02-21 | 1590 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2025-02-21 | 1600 | 738.25 | PUT | 0 | 21 | 52.21 | TRUE | 0 | 0 |
2025-02-21 | 1610 | 700.3 | PUT | 0 | 96 | 52.11 | TRUE | 0 | 0 |
2025-02-21 | 1620 | 709.65 | PUT | 0 | 1 | 52.79 | TRUE | 0 | 0 |
2025-02-21 | 1630 | 719.95 | PUT | 0 | 7 | 51.75 | TRUE | 0 | 0 |
2025-02-21 | 1640 | 773.45 | PUT | 0 | 24 | 53.44 | TRUE | 0 | 0 |
2025-02-21 | 1650 | 775.13 | PUT | 0 | 21 | 51.96 | TRUE | 0 | 0 |
2025-02-21 | 1660 | 714.62 | PUT | 0 | 57 | 51.88 | TRUE | 0 | 0 |
2025-02-21 | 1670 | 794.69 | PUT | 0 | 32 | 53.27 | TRUE | 0 | 0 |
2025-02-21 | 1680 | 803.82 | PUT | 0 | 19 | 52.55 | TRUE | 0 | 0 |
2025-02-21 | 1690 | 812.04 | PUT | 0 | 34 | 54.83 | TRUE | 0 | 0 |
2025-02-21 | 1700 | 789.9 | PUT | 0 | 15 | 53.83 | TRUE | 0 | 0 |
2025-02-21 | 1710 | 840.8 | PUT | 0 | 1 | 52.92 | TRUE | 0 | 0 |
2025-02-21 | 1720 | 834.7 | PUT | 0 | 56 | 53.2 | TRUE | 0 | 0 |
2025-02-21 | 1730 | 850.46 | PUT | 0 | 42 | 53.39 | TRUE | 0 | 0 |
2025-02-21 | 1740 | 869.65 | PUT | 0 | 254 | 53.64 | TRUE | 0 | 0 |
2025-02-21 | 1750 | 828.6 | PUT | 0 | 108 | 52.79 | TRUE | 0 | 0 |
2025-02-21 | 1760 | 814.55 | PUT | 0 | 96 | 54.15 | TRUE | 0 | 0 |
2025-02-21 | 1770 | 873.35 | PUT | 0 | 101 | 54.52 | TRUE | 0 | 0 |
2025-02-21 | 1780 | 858.95 | PUT | 0 | 63 | 53.88 | TRUE | 0 | 0 |
2025-02-21 | 1790 | 868.95 | PUT | 0 | 141 | 54.23 | TRUE | 0 | 0 |
2025-02-21 | 1800 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-02-21 | 1810 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-02-21 | 1820 | 0 | PUT | 0 | 0 | 55.3 | TRUE | 0 | 0 |
2025-02-21 | 1830 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2025-02-21 | 1840 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-02-21 | 1850 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-02-21 | 1860 | 0 | PUT | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2025-02-21 | 1870 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2025-02-21 | 1880 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2025-02-21 | 1890 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-02-21 | 1900 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-02-21 | 1910 | 1010.2 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2025-02-21 | 1920 | 1020.6 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-02-21 | 1930 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2025-02-21 | 1940 | 0 | PUT | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | CALL | 0 | 1 | 59.85 | TRUE | 0 | 0 |
2025-03-21 | 330 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-03-21 | 350 | 576.31 | CALL | 0 | 2 | 58.05 | TRUE | 0 | 0 |
2025-03-21 | 360 | 587.01 | CALL | 0 | 1 | 57.83 | TRUE | 0 | 0 |
2025-03-21 | 370 | 584.6 | CALL | 0 | 2 | 57.05 | TRUE | 0 | 0 |
2025-03-21 | 380 | 0 | CALL | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-03-21 | 400 | 544.81 | CALL | 0 | 116 | 55.53 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-03-21 | 420 | 553.62 | CALL | 0 | 1 | 54.65 | TRUE | 0 | 0 |
2025-03-21 | 430 | 499.4 | CALL | 0 | 16 | 54.51 | TRUE | 0 | 0 |
2025-03-21 | 440 | 498.4 | CALL | 0 | 6 | 54.14 | TRUE | 0 | 0 |
2025-03-21 | 450 | 483 | CALL | 0 | 2 | 53.78 | TRUE | 0 | 0 |
2025-03-21 | 460 | 474.15 | CALL | 0 | 4 | 53.32 | TRUE | 0 | 0 |
2025-03-21 | 470 | 517.85 | CALL | 0 | 13 | 53.16 | TRUE | 0 | 0 |
2025-03-21 | 480 | 496.12 | CALL | 0 | 13 | 52.86 | TRUE | 0 | 0 |
2025-03-21 | 490 | 508.84 | CALL | 0 | 7 | 52.59 | TRUE | 0 | 0 |
2025-03-21 | 500 | 449.6 | CALL | 1 | 24 | 55.42 | TRUE | 449.6 | 0 |
2025-03-21 | 520 | 439 | CALL | 0 | 8 | 51.82 | TRUE | 0 | 0 |
2025-03-21 | 540 | 419.46 | CALL | 0 | 18 | 51.4 | TRUE | 0 | 0 |
2025-03-21 | 560 | 397.02 | CALL | 0 | 3 | 51.12 | TRUE | 0 | 0 |
2025-03-21 | 580 | 384.45 | CALL | 1 | 26 | 51.84 | TRUE | 384.45 | 0 |
2025-03-21 | 600 | 373.13 | CALL | 13 | 79 | 50.47 | TRUE | 0.23 | 0 |
2025-03-21 | 620 | 357.85 | CALL | 7 | 80 | 50.24 | TRUE | 0.28 | 0 |
2025-03-21 | 640 | 344.94 | CALL | 7 | 65 | 50.04 | TRUE | 344.94 | 0 |
2025-03-21 | 660 | 330.6 | CALL | 11 | 64 | 49.84 | TRUE | 330.6 | 0 |
2025-03-21 | 680 | 317.4 | CALL | 9 | 49 | 49.68 | TRUE | 2.15 | 0.01 |
2025-03-21 | 700 | 301.25 | CALL | 14 | 164 | 49.54 | TRUE | -1.33 | -0 |
2025-03-21 | 710 | 347.2 | CALL | 0 | 53 | 49.48 | TRUE | 0 | 0 |
2025-03-21 | 720 | 337.82 | CALL | 0 | 32 | 49.42 | TRUE | 0 | 0 |
2025-03-21 | 730 | 313.75 | CALL | 0 | 87 | 49.37 | TRUE | 0 | 0 |
2025-03-21 | 740 | 311.85 | CALL | 0 | 22 | 49.31 | TRUE | 0 | 0 |
2025-03-21 | 750 | 309.25 | CALL | 0 | 36 | 49.28 | TRUE | 0 | 0 |
2025-03-21 | 760 | 273.5 | CALL | 4 | 108 | 49.23 | TRUE | 8.7 | 0.03 |
2025-03-21 | 770 | 294.1 | CALL | 0 | 60 | 49.21 | TRUE | 0 | 0 |
2025-03-21 | 780 | 275.45 | CALL | 0 | 32 | 49.18 | TRUE | 0 | 0 |
2025-03-21 | 790 | 282.3 | CALL | 0 | 39 | 49.14 | TRUE | 0 | 0 |
2025-03-21 | 800 | 242.94 | CALL | 1 | 195 | 49.12 | TRUE | -3.76 | -0.02 |
2025-03-21 | 810 | 233.55 | CALL | 1 | 117 | 49.13 | TRUE | -2.1 | -0.01 |
2025-03-21 | 820 | 235 | CALL | 6 | 92 | 49.12 | TRUE | 0.05 | 0 |
2025-03-21 | 830 | 230.85 | CALL | 198 | 234 | 49.11 | TRUE | 1.55 | 0.01 |
2025-03-21 | 840 | 225.05 | CALL | 175 | 385 | 49.08 | TRUE | 1.05 | 0 |
2025-03-21 | 850 | 218 | CALL | 173 | 486 | 49.08 | TRUE | -4 | -0.02 |
2025-03-21 | 860 | 219.95 | CALL | 150 | 229 | 49.07 | TRUE | 4.36 | 0.02 |
2025-03-21 | 880 | 205 | CALL | 153 | 569 | 49.06 | TRUE | -2.39 | -0.01 |
2025-03-21 | 900 | 195.64 | CALL | 76 | 625 | 49.06 | TRUE | -2.28 | -0.01 |
2025-03-21 | 920 | 187.57 | CALL | 4 | 123 | 49.07 | FALSE | -2.6 | -0.01 |
2025-03-21 | 940 | 181 | CALL | 1 | 141 | 49.09 | FALSE | -0.4 | -0 |
2025-03-21 | 960 | 173.3 | CALL | 2 | 153 | 49.1 | FALSE | 3.3 | 0.02 |
2025-03-21 | 980 | 167.65 | CALL | 5 | 164 | 49.13 | FALSE | 6.56 | 0.04 |
2025-03-21 | 1000 | 156.65 | CALL | 21 | 791 | 49.34 | FALSE | -3.76 | -0.02 |
2025-03-21 | 1020 | 149.31 | CALL | 5 | 106 | 49.19 | FALSE | -2.54 | -0.02 |
2025-03-21 | 1040 | 146.8 | CALL | 8 | 33 | 49.21 | FALSE | -0.34 | -0 |
2025-03-21 | 1060 | 138.03 | CALL | 4 | 69 | 49.24 | FALSE | 1.33 | 0.01 |
2025-03-21 | 1080 | 134.1 | CALL | 20 | 41 | 49.28 | FALSE | -0.9 | -0.01 |
2025-03-21 | 1100 | 126.4 | CALL | 9 | 723 | 49.3 | FALSE | -2.1 | -0.02 |
2025-03-21 | 1120 | 145.3 | CALL | 0 | 86 | 49.35 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 115 | CALL | 1 | 138 | 49.41 | FALSE | -2.6 | -0.02 |
2025-03-21 | 1160 | 111.55 | CALL | 5 | 44 | 49.41 | FALSE | 0.05 | 0 |
2025-03-21 | 1180 | 124.9 | CALL | 0 | 288 | 49.45 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 100.8 | CALL | 8 | 341 | 49.47 | FALSE | -4.05 | -0.04 |
2025-03-21 | 1220 | 121.95 | CALL | 0 | 37 | 49.53 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 117.07 | CALL | 0 | 19 | 49.57 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 89.41 | CALL | 1 | 131 | 49.6 | FALSE | 89.41 | 0 |
2025-03-21 | 1280 | 95.38 | CALL | 0 | 11 | 49.64 | FALSE | 0 | 0 |
2025-03-21 | 1300 | 106.5 | CALL | 0 | 73 | 49.69 | FALSE | 0 | 0 |
2025-03-21 | 1320 | 99 | CALL | 0 | 19 | 49.72 | FALSE | 0 | 0 |
2025-03-21 | 1340 | 103.55 | CALL | 0 | 56 | 49.76 | FALSE | 0 | 0 |
2025-03-21 | 1360 | 93.2 | CALL | 0 | 47 | 49.8 | FALSE | 0 | 0 |
2025-03-21 | 1370 | 89.94 | CALL | 0 | 10 | 49.83 | FALSE | 0 | 0 |
2025-03-21 | 1380 | 96.45 | CALL | 0 | 16 | 49.84 | FALSE | 0 | 0 |
2025-03-21 | 1390 | 66.5 | CALL | 0 | 5 | 49.86 | FALSE | 0 | 0 |
2025-03-21 | 1400 | 67.1 | CALL | 7 | 43 | 49.89 | FALSE | -3.57 | -0.05 |
2025-03-21 | 1410 | 67.2 | CALL | 0 | 13 | 49.91 | FALSE | 0 | 0 |
2025-03-21 | 1420 | 67.6 | CALL | 0 | 28 | 49.94 | FALSE | 0 | 0 |
2025-03-21 | 1430 | 65.7 | CALL | 0 | 2 | 49.95 | FALSE | 0 | 0 |
2025-03-21 | 1440 | 80.65 | CALL | 0 | 2 | 49.98 | FALSE | 0 | 0 |
2025-03-21 | 1450 | 77 | CALL | 0 | 24 | 50 | FALSE | 0 | 0 |
2025-03-21 | 1460 | 76.6 | CALL | 0 | 25 | 50.02 | FALSE | 0 | 0 |
2025-03-21 | 1470 | 56.71 | CALL | 0 | 7 | 50.05 | FALSE | 0 | 0 |
2025-03-21 | 1480 | 64 | CALL | 0 | 1 | 50.07 | FALSE | 0 | 0 |
2025-03-21 | 1490 | 56 | CALL | 0 | 25 | 50.09 | FALSE | 0 | 0 |
2025-03-21 | 1500 | 53.58 | CALL | 3 | 98 | 50.09 | FALSE | -2.62 | -0.05 |
2025-03-21 | 1510 | 52.52 | CALL | 1 | 24 | 50.12 | FALSE | 52.52 | 0 |
2025-03-21 | 1520 | 53.75 | CALL | 0 | 4 | 50.17 | FALSE | 0 | 0 |
2025-03-21 | 1530 | 58.65 | CALL | 0 | 2 | 50.2 | FALSE | 0 | 0 |
2025-03-21 | 1540 | 54.51 | CALL | 0 | 3 | 50.22 | FALSE | 0 | 0 |
2025-03-21 | 1550 | 67.2 | CALL | 0 | 22 | 50.24 | FALSE | 0 | 0 |
2025-03-21 | 1560 | 66.04 | CALL | 0 | 2 | 50.27 | FALSE | 0 | 0 |
2025-03-21 | 1570 | 50.94 | CALL | 0 | 2 | 50.29 | FALSE | 0 | 0 |
2025-03-21 | 1580 | 51.3 | CALL | 1 | 20 | 50.32 | FALSE | 51.3 | 0 |
2025-03-21 | 1590 | 52.75 | CALL | 0 | 13 | 50.36 | FALSE | 0 | 0 |
2025-03-21 | 1600 | 56.13 | CALL | 0 | 41 | 50.37 | FALSE | 0 | 0 |
2025-03-21 | 1610 | 56.32 | CALL | 0 | 11 | 50.4 | FALSE | 0 | 0 |
2025-03-21 | 1620 | 51.37 | CALL | 0 | 6 | 50.47 | FALSE | 0 | 0 |
2025-03-21 | 1630 | 47.21 | CALL | 0 | 42 | 50.46 | FALSE | 0 | 0 |
2025-03-21 | 1640 | 52.1 | CALL | 0 | 104 | 50.48 | FALSE | 0 | 0 |
2025-03-21 | 1650 | 40.45 | CALL | 36 | 86 | 50.74 | FALSE | -3.2 | -0.07 |
2025-03-21 | 1660 | 49.7 | CALL | 0 | 43 | 50.54 | FALSE | 0 | 0 |
2025-03-21 | 1670 | 54.25 | CALL | 0 | 37 | 50.57 | FALSE | 0 | 0 |
2025-03-21 | 1680 | 39.65 | CALL | 0 | 16 | 50.61 | FALSE | 0 | 0 |
2025-03-21 | 1690 | 37.5 | CALL | 1 | 5 | 50.86 | FALSE | 37.5 | 0 |
2025-03-21 | 1700 | 51.8 | CALL | 0 | 111 | 50.67 | FALSE | 0 | 0 |
2025-03-21 | 1710 | 52.77 | CALL | 0 | 5 | 50.69 | FALSE | 0 | 0 |
2025-03-21 | 1720 | 35.08 | CALL | 0 | 2 | 50.72 | FALSE | 0 | 0 |
2025-03-21 | 1730 | 50.3 | CALL | 0 | 1 | 50.75 | FALSE | 0 | 0 |
2025-03-21 | 1740 | 41.6 | CALL | 0 | 2 | 50.79 | FALSE | 0 | 0 |
2025-03-21 | 1750 | 48.5 | CALL | 0 | 4 | 50.8 | FALSE | 0 | 0 |
2025-03-21 | 1760 | 50.2 | CALL | 0 | 1 | 50.84 | FALSE | 0 | 0 |
2025-03-21 | 1770 | 39.2 | CALL | 0 | 2 | 50.9 | FALSE | 0 | 0 |
2025-03-21 | 1780 | 50.8 | CALL | 0 | 22 | 50.9 | FALSE | 0 | 0 |
2025-03-21 | 1790 | 49.42 | CALL | 0 | 107 | 50.93 | FALSE | 0 | 0 |
2025-03-21 | 1800 | 31.3 | CALL | 1 | 25 | 50.97 | FALSE | -0.6 | -0.02 |
2025-03-21 | 1810 | 0 | CALL | 0 | 3 | 50.99 | FALSE | 0 | 0 |
2025-03-21 | 1820 | 0 | CALL | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2025-03-21 | 1830 | 0 | CALL | 0 | 0 | 51.06 | FALSE | 0 | 0 |
2025-03-21 | 1840 | 31.32 | CALL | 0 | 7 | 51.08 | FALSE | 0 | 0 |
2025-03-21 | 1850 | 39.8 | CALL | 0 | 7 | 51.11 | FALSE | 0 | 0 |
2025-03-21 | 1860 | 27.35 | CALL | 3 | 8 | 51.31 | FALSE | -2.45 | -0.08 |
2025-03-21 | 1870 | 32.2 | CALL | 0 | 2 | 51.18 | FALSE | 0 | 0 |
2025-03-21 | 1880 | 26.6 | CALL | 4 | 4 | 51.47 | FALSE | -2.25 | -0.08 |
2025-03-21 | 1890 | 27.1 | CALL | 5 | 7 | 51.23 | FALSE | 27.1 | 0 |
2025-03-21 | 1900 | 36.35 | CALL | 0 | 45 | 51.26 | FALSE | 0 | 0 |
2025-03-21 | 1910 | 25.85 | CALL | 0 | 40 | 51.31 | FALSE | 0 | 0 |
2025-03-21 | 1920 | 25.1 | CALL | 3 | 24 | 51.33 | FALSE | -1.72 | -0.06 |
2025-03-21 | 1930 | 26.7 | CALL | 5 | 118 | 51.36 | FALSE | 0.02 | 0 |
2025-03-21 | 1940 | 23.58 | CALL | 47 | 263 | 51.45 | FALSE | -1.22 | -0.05 |
2025-03-21 | 320 | 3.21 | PUT | 0 | 775 | 58.01 | FALSE | 0 | 0 |
2025-03-21 | 330 | 4.25 | PUT | 0 | 451 | 57.82 | FALSE | 0 | 0 |
2025-03-21 | 340 | 4.45 | PUT | 0 | 7 | 57.08 | FALSE | 0 | 0 |
2025-03-21 | 350 | 4.35 | PUT | 0 | 13 | 56.5 | FALSE | 0 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 56.15 | FALSE | 0 | 0 |
2025-03-21 | 370 | 6.2 | PUT | 0 | 2 | 55.87 | FALSE | 0 | 0 |
2025-03-21 | 380 | 6.3 | PUT | 1 | 23 | 55.34 | FALSE | -0.2 | -0.03 |
2025-03-21 | 390 | 7.3 | PUT | 0 | 414 | 54.98 | FALSE | 0 | 0 |
2025-03-21 | 400 | 7.1 | PUT | 0 | 306 | 54.68 | FALSE | 0 | 0 |
2025-03-21 | 410 | 9.35 | PUT | 0 | 9 | 54.24 | FALSE | 0 | 0 |
2025-03-21 | 420 | 8.55 | PUT | 0 | 18 | 53.9 | FALSE | 0 | 0 |
2025-03-21 | 430 | 9.2 | PUT | 0 | 11 | 53.56 | FALSE | 0 | 0 |
2025-03-21 | 440 | 9.72 | PUT | 0 | 7 | 53.27 | FALSE | 0 | 0 |
2025-03-21 | 450 | 10.71 | PUT | 0 | 50 | 53.04 | FALSE | 0 | 0 |
2025-03-21 | 460 | 15.15 | PUT | 0 | 22 | 52.69 | FALSE | 0 | 0 |
2025-03-21 | 470 | 17.15 | PUT | 0 | 39 | 52.42 | FALSE | 0 | 0 |
2025-03-21 | 480 | 14.15 | PUT | 0 | 27 | 52.22 | FALSE | 0 | 0 |
2025-03-21 | 490 | 17 | PUT | 2 | 4 | 51.94 | FALSE | 17 | 0 |
2025-03-21 | 500 | 16.75 | PUT | 8 | 179 | 51.83 | FALSE | -1.75 | -0.09 |
2025-03-21 | 520 | 20 | PUT | 1 | 173 | 51.39 | FALSE | -0.89 | -0.04 |
2025-03-21 | 540 | 23.5 | PUT | 2 | 294 | 50.99 | FALSE | -0.66 | -0.03 |
2025-03-21 | 560 | 24.8 | PUT | 0 | 117 | 50.7 | FALSE | 0 | 0 |
2025-03-21 | 580 | 29.85 | PUT | 5 | 73 | 50.47 | FALSE | 29.85 | 0 |
2025-03-21 | 600 | 33.6 | PUT | 0 | 185 | 50.17 | FALSE | 0 | 0 |
2025-03-21 | 620 | 38.87 | PUT | 83 | 139 | 50.1 | FALSE | -2.53 | -0.06 |
2025-03-21 | 640 | 43.98 | PUT | 4 | 45 | 49.94 | FALSE | -3.52 | -0.07 |
2025-03-21 | 660 | 47.8 | PUT | 0 | 189 | 49.62 | FALSE | 0 | 0 |
2025-03-21 | 680 | 51.55 | PUT | 0 | 376 | 49.48 | FALSE | 0 | 0 |
2025-03-21 | 700 | 63.06 | PUT | 6 | 1055 | 50.03 | FALSE | -3.39 | -0.05 |
2025-03-21 | 710 | 62.21 | PUT | 0 | 15 | 49.31 | FALSE | 0 | 0 |
2025-03-21 | 720 | 70.9 | PUT | 2 | 18 | 49.26 | FALSE | 70.9 | 0 |
2025-03-21 | 730 | 72.55 | PUT | 50 | 323 | 49.23 | FALSE | 72.55 | 0 |
2025-03-21 | 740 | 78.3 | PUT | 3 | 27 | 49.18 | FALSE | 78.3 | 0 |
2025-03-21 | 750 | 79.51 | PUT | 3 | 415 | 49.23 | FALSE | -3.94 | -0.05 |
2025-03-21 | 760 | 83.25 | PUT | 4 | 107 | 49.13 | FALSE | -4.39 | -0.05 |
2025-03-21 | 770 | 83.02 | PUT | 0 | 4 | 49.09 | FALSE | 0 | 0 |
2025-03-21 | 780 | 93.55 | PUT | 31 | 59 | 49.06 | FALSE | -3.45 | -0.04 |
2025-03-21 | 790 | 90.75 | PUT | 0 | 62 | 49.04 | FALSE | 0 | 0 |
2025-03-21 | 800 | 99.89 | PUT | 203 | 521 | 48.99 | FALSE | -3.86 | -0.04 |
2025-03-21 | 810 | 111.8 | PUT | 0 | 53 | 49.02 | FALSE | 0 | 0 |
2025-03-21 | 820 | 109.8 | PUT | 5 | 33 | 49.24 | FALSE | 109.8 | 0 |
2025-03-21 | 830 | 118.4 | PUT | 0 | 352 | 48.98 | FALSE | 0 | 0 |
2025-03-21 | 840 | 124.5 | PUT | 0 | 15 | 48.97 | FALSE | 0 | 0 |
2025-03-21 | 850 | 113.2 | PUT | 0 | 28 | 48.98 | FALSE | 0 | 0 |
2025-03-21 | 860 | 128.8 | PUT | 13 | 11 | 49.08 | FALSE | 128.8 | 0 |
2025-03-21 | 880 | 132.32 | PUT | 0 | 33 | 48.97 | FALSE | 0 | 0 |
2025-03-21 | 900 | 149.88 | PUT | 2 | 64 | 49.08 | FALSE | -5.42 | -0.03 |
2025-03-21 | 920 | 162.41 | PUT | 5 | 33 | 48.99 | TRUE | -5.64 | -0.03 |
2025-03-21 | 940 | 172.95 | PUT | 19 | 72 | 49.23 | TRUE | -7.35 | -0.04 |
2025-03-21 | 960 | 184.65 | PUT | 38 | 15 | 49.2 | TRUE | 184.65 | 0 |
2025-03-21 | 980 | 195.9 | PUT | 0 | 45 | 48.96 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 198.35 | PUT | 0 | 505 | 48.98 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 205.2 | PUT | 0 | 15 | 49.02 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 220.25 | PUT | 0 | 7 | 49.43 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 242.35 | PUT | 0 | 16 | 49.23 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 275.85 | PUT | 0 | 5 | 49.61 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 269.85 | PUT | 0 | 27 | 48.94 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 305.2 | PUT | 0 | 10 | 49.39 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 312.92 | PUT | 0 | 2 | 49.46 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 320.6 | PUT | 0 | 4 | 49.44 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 324.63 | PUT | 0 | 2 | 49.51 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 400.27 | PUT | 0 | 4 | 49.78 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 367.35 | PUT | 0 | 1 | 49.87 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 425.6 | PUT | 0 | 2 | 49.88 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 450.85 | PUT | 0 | 22 | 50.05 | TRUE | 0 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-03-21 | 1340 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2025-03-21 | 1360 | 461.36 | PUT | 0 | 1 | 50.31 | TRUE | 0 | 0 |
2025-03-21 | 1370 | 484.4 | PUT | 0 | 7 | 50.41 | TRUE | 0 | 0 |
2025-03-21 | 1380 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-03-21 | 1390 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2025-03-21 | 1400 | 535.45 | PUT | 0 | 3 | 51.49 | TRUE | 0 | 0 |
2025-03-21 | 1410 | 539.12 | PUT | 0 | 1 | 50.83 | TRUE | 0 | 0 |
2025-03-21 | 1420 | 578.67 | PUT | 0 | 22 | 51.04 | TRUE | 0 | 0 |
2025-03-21 | 1430 | 588.77 | PUT | 0 | 27 | 50.65 | TRUE | 0 | 0 |
2025-03-21 | 1440 | 574.77 | PUT | 0 | 29 | 50.61 | TRUE | 0 | 0 |
2025-03-21 | 1450 | 593.7 | PUT | 0 | 3 | 51.23 | TRUE | 0 | 0 |
2025-03-21 | 1460 | 594.2 | PUT | 0 | 27 | 51.32 | TRUE | 0 | 0 |
2025-03-21 | 1470 | 586.73 | PUT | 0 | 8 | 51.42 | TRUE | 0 | 0 |
2025-03-21 | 1480 | 612.46 | PUT | 0 | 6 | 51.17 | TRUE | 0 | 0 |
2025-03-21 | 1490 | 602.2 | PUT | 0 | 4 | 51.47 | TRUE | 0 | 0 |
2025-03-21 | 1500 | 614.99 | PUT | 0 | 18 | 51.56 | TRUE | 0 | 0 |
2025-03-21 | 1510 | 650.55 | PUT | 0 | 1 | 51.58 | TRUE | 0 | 0 |
2025-03-21 | 1520 | 616.55 | PUT | 0 | 5 | 51.62 | TRUE | 0 | 0 |
2025-03-21 | 1530 | 657.71 | PUT | 0 | 8 | 51.13 | TRUE | 0 | 0 |
2025-03-21 | 1540 | 638.1 | PUT | 0 | 7 | 51.61 | TRUE | 0 | 0 |
2025-03-21 | 1550 | 690.15 | PUT | 0 | 7 | 51.6 | TRUE | 0 | 0 |
2025-03-21 | 1560 | 667.05 | PUT | 0 | 1 | 52.17 | TRUE | 0 | 0 |
2025-03-21 | 1570 | 676.25 | PUT | 0 | 7 | 51.65 | TRUE | 0 | 0 |
2025-03-21 | 1580 | 658.8 | PUT | 0 | 20 | 51.68 | TRUE | 0 | 0 |
2025-03-21 | 1590 | 729.8 | PUT | 0 | 6 | 51.76 | TRUE | 0 | 0 |
2025-03-21 | 1600 | 678.12 | PUT | 0 | 17 | 51.85 | TRUE | 0 | 0 |
2025-03-21 | 1610 | 677.5 | PUT | 0 | 1 | 51.38 | TRUE | 0 | 0 |
2025-03-21 | 1620 | 712.4 | PUT | 0 | 1 | 51.94 | TRUE | 0 | 0 |
2025-03-21 | 1630 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-03-21 | 1640 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2025-03-21 | 1650 | 751.6 | PUT | 0 | 1 | 52.02 | TRUE | 0 | 0 |
2025-03-21 | 1660 | 782.3 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-03-21 | 1670 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2025-03-21 | 1680 | 780 | PUT | 0 | 2 | 51.52 | TRUE | 0 | 0 |
2025-03-21 | 1690 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2025-03-21 | 1700 | 764.5 | PUT | 0 | 27 | 53.32 | TRUE | 0 | 0 |
2025-03-21 | 1710 | 846.8 | PUT | 0 | 3 | 53.21 | TRUE | 0 | 0 |
2025-03-21 | 1720 | 808.35 | PUT | 0 | 15 | 50.67 | TRUE | 0 | 0 |
2025-03-21 | 1730 | 0 | PUT | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2025-03-21 | 1740 | 837.65 | PUT | 0 | 24 | 53.96 | TRUE | 0 | 0 |
2025-03-21 | 1750 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2025-03-21 | 1760 | 847.5 | PUT | 0 | 2 | 53.27 | TRUE | 0 | 0 |
2025-03-21 | 1770 | 0 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2025-03-21 | 1780 | 898 | PUT | 0 | 1 | 53.87 | TRUE | 0 | 0 |
2025-03-21 | 1790 | 905.77 | PUT | 0 | 1 | 53.16 | TRUE | 0 | 0 |
2025-03-21 | 1800 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2025-03-21 | 1810 | 856.35 | PUT | 0 | 1 | 53.86 | TRUE | 0 | 0 |
2025-03-21 | 1820 | 0 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
2025-03-21 | 1830 | 908.95 | PUT | 0 | 0 | 54.54 | TRUE | 0 | 0 |
2025-03-21 | 1840 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2025-03-21 | 1850 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
2025-03-21 | 1860 | 0 | PUT | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2025-03-21 | 1870 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2025-03-21 | 1880 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2025-03-21 | 1890 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2025-03-21 | 1900 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2025-03-21 | 1910 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2025-03-21 | 1920 | 0 | PUT | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2025-03-21 | 1930 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
2025-03-21 | 1940 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
2025-06-20 | 5 | 901.48 | CALL | 124 | 1033 | 338.18 | TRUE | 901.48 | 0 |
2025-06-20 | 10 | 421.06 | CALL | 0 | 9 | 224.46 | TRUE | 0 | 0 |
2025-06-20 | 15 | 0 | CALL | 0 | 0 | 196.22 | TRUE | 0 | 0 |
2025-06-20 | 20 | 557 | CALL | 0 | 75 | 177.58 | TRUE | 0 | 0 |
2025-06-20 | 25 | 475.83 | CALL | 0 | 9 | 165.22 | TRUE | 0 | 0 |
2025-06-20 | 30 | 701.73 | CALL | 0 | 340 | 155.95 | TRUE | 0 | 0 |
2025-06-20 | 35 | 621 | CALL | 0 | 19 | 148.39 | TRUE | 0 | 0 |
2025-06-20 | 40 | 440.21 | CALL | 0 | 1 | 140.38 | TRUE | 0 | 0 |
2025-06-20 | 45 | 227.75 | CALL | 0 | 0 | 135.63 | TRUE | 0 | 0 |
2025-06-20 | 50 | 816.17 | CALL | 0 | 10 | 129.44 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 0 | 125.59 | TRUE | 0 | 0 |
2025-06-20 | 60 | 524.83 | CALL | 0 | 28 | 121.34 | TRUE | 0 | 0 |
2025-06-20 | 65 | 397.71 | CALL | 0 | 24 | 117.23 | TRUE | 0 | 0 |
2025-06-20 | 70 | 561.58 | CALL | 0 | 88 | 115.14 | TRUE | 0 | 0 |
2025-06-20 | 75 | 832.31 | CALL | 0 | 22 | 111.85 | TRUE | 0 | 0 |
2025-06-20 | 80 | 525.48 | CALL | 0 | 51 | 107.92 | TRUE | 0 | 0 |
2025-06-20 | 85 | 641.55 | CALL | 0 | 107 | 105.11 | TRUE | 0 | 0 |
2025-06-20 | 90 | 803 | CALL | 0 | 81 | 103.52 | TRUE | 0 | 0 |
2025-06-20 | 95 | 345.78 | CALL | 0 | 188 | 100.43 | TRUE | 0 | 0 |
2025-06-20 | 100 | 815 | CALL | 0 | 470 | 98.68 | TRUE | 0 | 0 |
2025-06-20 | 105 | 583.17 | CALL | 0 | 33 | 97.01 | TRUE | 0 | 0 |
2025-06-20 | 110 | 750.5 | CALL | 0 | 101 | 95.07 | TRUE | 0 | 0 |
2025-06-20 | 115 | 712 | CALL | 0 | 22 | 93.39 | TRUE | 0 | 0 |
2025-06-20 | 120 | 752.34 | CALL | 0 | 253 | 91.47 | TRUE | 0 | 0 |
2025-06-20 | 125 | 403.53 | CALL | 0 | 11 | 89.3 | TRUE | 0 | 0 |
2025-06-20 | 130 | 383.3 | CALL | 0 | 37 | 88.34 | TRUE | 0 | 0 |
2025-06-20 | 135 | 836 | CALL | 0 | 125 | 86.79 | TRUE | 0 | 0 |
2025-06-20 | 140 | 590 | CALL | 0 | 107 | 85.46 | TRUE | 0 | 0 |
2025-06-20 | 145 | 355.25 | CALL | 0 | 140 | 83.89 | TRUE | 0 | 0 |
2025-06-20 | 150 | 819.81 | CALL | 0 | 950 | 82.92 | TRUE | 0 | 0 |
2025-06-20 | 155 | 718.5 | CALL | 0 | 219 | 81.19 | TRUE | 0 | 0 |
2025-06-20 | 160 | 642.75 | CALL | 0 | 181 | 80.3 | TRUE | 0 | 0 |
2025-06-20 | 165 | 715 | CALL | 0 | 114 | 79.18 | TRUE | 0 | 0 |
2025-06-20 | 170 | 721.67 | CALL | 0 | 69 | 77.97 | TRUE | 0 | 0 |
2025-06-20 | 175 | 790 | CALL | 0 | 201 | 77.15 | TRUE | 0 | 0 |
2025-06-20 | 180 | 738.01 | CALL | 1 | 227 | 81.1 | TRUE | 738.01 | 0 |
2025-06-20 | 185 | 707.93 | CALL | 0 | 154 | 75.33 | TRUE | 0 | 0 |
2025-06-20 | 190 | 694.53 | CALL | 0 | 81 | 74.56 | TRUE | 0 | 0 |
2025-06-20 | 195 | 705 | CALL | 0 | 129 | 73.8 | TRUE | 0 | 0 |
2025-06-20 | 200 | 772.05 | CALL | 0 | 577 | 72.55 | TRUE | 0 | 0 |
2025-06-20 | 205 | 630 | CALL | 0 | 93 | 71.93 | TRUE | 0 | 0 |
2025-06-20 | 210 | 689.68 | CALL | 0 | 101 | 71.21 | TRUE | 0 | 0 |
2025-06-20 | 215 | 718.8 | CALL | 0 | 139 | 70.59 | TRUE | 0 | 0 |
2025-06-20 | 220 | 688 | CALL | 0 | 87 | 69.81 | TRUE | 0 | 0 |
2025-06-20 | 225 | 592.06 | CALL | 0 | 132 | 69.45 | TRUE | 0 | 0 |
2025-06-20 | 230 | 731 | CALL | 0 | 262 | 68.84 | TRUE | 0 | 0 |
2025-06-20 | 235 | 585.46 | CALL | 0 | 417 | 67.85 | TRUE | 0 | 0 |
2025-06-20 | 240 | 658.62 | CALL | 0 | 418 | 67.41 | TRUE | 0 | 0 |
2025-06-20 | 245 | 694 | CALL | 0 | 71 | 66.89 | TRUE | 0 | 0 |
2025-06-20 | 250 | 655.99 | CALL | 0 | 583 | 66.44 | TRUE | 0 | 0 |
2025-06-20 | 255 | 707 | CALL | 0 | 117 | 65.79 | TRUE | 0 | 0 |
2025-06-20 | 260 | 630.54 | CALL | 0 | 133 | 65.27 | TRUE | 0 | 0 |
2025-06-20 | 265 | 637.65 | CALL | 0 | 357 | 64.82 | TRUE | 0 | 0 |
2025-06-20 | 270 | 406.28 | CALL | 0 | 417 | 64.31 | TRUE | 0 | 0 |
2025-06-20 | 275 | 705 | CALL | 0 | 172 | 63.85 | TRUE | 0 | 0 |
2025-06-20 | 280 | 680.05 | CALL | 0 | 192 | 63.39 | TRUE | 0 | 0 |
2025-06-20 | 285 | 535.24 | CALL | 0 | 83 | 62.99 | TRUE | 0 | 0 |
2025-06-20 | 290 | 597.56 | CALL | 0 | 155 | 62.58 | TRUE | 0 | 0 |
2025-06-20 | 295 | 617.42 | CALL | 0 | 215 | 62.17 | TRUE | 0 | 0 |
2025-06-20 | 300 | 651 | CALL | 0 | 1073 | 62.1 | TRUE | 0 | 0 |
2025-06-20 | 305 | 663.08 | CALL | 0 | 147 | 61.43 | TRUE | 0 | 0 |
2025-06-20 | 310 | 658.57 | CALL | 0 | 134 | 61.01 | TRUE | 0 | 0 |
2025-06-20 | 315 | 219.43 | CALL | 0 | 122 | 60.63 | TRUE | 0 | 0 |
2025-06-20 | 320 | 557.38 | CALL | 0 | 161 | 60.33 | TRUE | 0 | 0 |
2025-06-20 | 325 | 582.53 | CALL | 0 | 85 | 59.99 | TRUE | 0 | 0 |
2025-06-20 | 330 | 581 | CALL | 0 | 283 | 59.76 | TRUE | 0 | 0 |
2025-06-20 | 335 | 387.15 | CALL | 0 | 84 | 59.36 | TRUE | 0 | 0 |
2025-06-20 | 340 | 650.08 | CALL | 0 | 202 | 59.03 | TRUE | 0 | 0 |
2025-06-20 | 345 | 645.58 | CALL | 0 | 57 | 58.74 | TRUE | 0 | 0 |
2025-06-20 | 350 | 583 | CALL | 1 | 251 | 58.66 | TRUE | 4.92 | 0.01 |
2025-06-20 | 355 | 576.3 | CALL | 0 | 80 | 58.2 | TRUE | 0 | 0 |
2025-06-20 | 360 | 599.57 | CALL | 0 | 352 | 57.85 | TRUE | 0 | 0 |
2025-06-20 | 365 | 449 | CALL | 0 | 67 | 57.56 | TRUE | 0 | 0 |
2025-06-20 | 370 | 573.66 | CALL | 0 | 280 | 57.33 | TRUE | 0 | 0 |
2025-06-20 | 375 | 569.3 | CALL | 0 | 272 | 57.03 | TRUE | 0 | 0 |
2025-06-20 | 380 | 598.89 | CALL | 0 | 386 | 56.85 | TRUE | 0 | 0 |
2025-06-20 | 385 | 503.75 | CALL | 0 | 318 | 56.56 | TRUE | 0 | 0 |
2025-06-20 | 390 | 465.67 | CALL | 0 | 134 | 56.33 | TRUE | 0 | 0 |
2025-06-20 | 395 | 516.05 | CALL | 0 | 187 | 56.15 | TRUE | 0 | 0 |
2025-06-20 | 400 | 590.04 | CALL | 0 | 1524 | 57.72 | TRUE | 0 | 0 |
2025-06-20 | 405 | 521.68 | CALL | 0 | 181 | 55.91 | TRUE | 0 | 0 |
2025-06-20 | 410 | 517.53 | CALL | 0 | 227 | 55.66 | TRUE | 0 | 0 |
2025-06-20 | 415 | 509.57 | CALL | 0 | 71 | 55.28 | TRUE | 0 | 0 |
2025-06-20 | 420 | 567.77 | CALL | 0 | 65 | 55.1 | TRUE | 0 | 0 |
2025-06-20 | 425 | 504.34 | CALL | 0 | 216 | 54.96 | TRUE | 0 | 0 |
2025-06-20 | 430 | 502.5 | CALL | 0 | 368 | 54.73 | TRUE | 0 | 0 |
2025-06-20 | 435 | 496 | CALL | 0 | 65 | 54.54 | TRUE | 0 | 0 |
2025-06-20 | 440 | 489.39 | CALL | 0 | 576 | 54.37 | TRUE | 0 | 0 |
2025-06-20 | 445 | 559.11 | CALL | 0 | 118 | 54.23 | TRUE | 0 | 0 |
2025-06-20 | 450 | 540.05 | CALL | 0 | 921 | 55.81 | TRUE | 0 | 0 |
2025-06-20 | 455 | 550.43 | CALL | 0 | 709 | 54.06 | TRUE | 0 | 0 |
2025-06-20 | 460 | 496.92 | CALL | 0 | 747 | 53.91 | TRUE | 0 | 0 |
2025-06-20 | 465 | 465.62 | CALL | 0 | 181 | 53.73 | TRUE | 0 | 0 |
2025-06-20 | 470 | 467.65 | CALL | 0 | 157 | 53.59 | TRUE | 0 | 0 |
2025-06-20 | 475 | 467.27 | CALL | 0 | 206 | 53.45 | TRUE | 0 | 0 |
2025-06-20 | 480 | 513.24 | CALL | 0 | 386 | 53.34 | TRUE | 0 | 0 |
2025-06-20 | 485 | 473.58 | CALL | 1 | 153 | 53.19 | TRUE | 4.61 | 0.01 |
2025-06-20 | 490 | 469.59 | CALL | 1 | 305 | 53.05 | TRUE | 4.56 | 0.01 |
2025-06-20 | 495 | 442.8 | CALL | 0 | 329 | 52.94 | TRUE | 0 | 0 |
2025-06-20 | 500 | 460 | CALL | 4 | 925 | 54.32 | TRUE | 460 | 0 |
2025-06-20 | 505 | 454.3 | CALL | 0 | 1181 | 54.06 | TRUE | 0 | 0 |
2025-06-20 | 510 | 426.33 | CALL | 0 | 215 | 52.6 | TRUE | 0 | 0 |
2025-06-20 | 515 | 450.69 | CALL | 1 | 297 | 52.46 | TRUE | 5.4 | 0.01 |
2025-06-20 | 520 | 446.74 | CALL | 1 | 155 | 52.37 | TRUE | 5.35 | 0.01 |
2025-06-20 | 525 | 432 | CALL | 0 | 135 | 52.31 | TRUE | 0 | 0 |
2025-06-20 | 530 | 479.53 | CALL | 0 | 127 | 52.12 | TRUE | 0 | 0 |
2025-06-20 | 535 | 482.25 | CALL | 0 | 169 | 52.05 | TRUE | 0 | 0 |
2025-06-20 | 540 | 434.5 | CALL | 3 | 170 | 52.05 | TRUE | 434.5 | 0 |
2025-06-20 | 545 | 480.15 | CALL | 0 | 1271 | 52.82 | TRUE | 0 | 0 |
2025-06-20 | 550 | 471.63 | CALL | 0 | 778 | 51.82 | TRUE | 0 | 0 |
2025-06-20 | 555 | 435.43 | CALL | 0 | 184 | 52.31 | TRUE | 0 | 0 |
2025-06-20 | 560 | 418.07 | CALL | 1 | 510 | 51.81 | TRUE | 418.07 | 0 |
2025-06-20 | 565 | 428.82 | CALL | 0 | 105 | 52.06 | TRUE | 0 | 0 |
2025-06-20 | 570 | 454.87 | CALL | 0 | 114 | 51.37 | TRUE | 0 | 0 |
2025-06-20 | 575 | 441.3 | CALL | 0 | 124 | 51.3 | TRUE | 0 | 0 |
2025-06-20 | 580 | 366.72 | CALL | 0 | 339 | 51.22 | TRUE | 0 | 0 |
2025-06-20 | 585 | 446 | CALL | 0 | 177 | 51.14 | TRUE | 0 | 0 |
2025-06-20 | 590 | 425 | CALL | 0 | 274 | 51.08 | TRUE | 0 | 0 |
2025-06-20 | 595 | 397.52 | CALL | 0 | 199 | 51 | TRUE | 0 | 0 |
2025-06-20 | 600 | 417 | CALL | 0 | 1227 | 51.2 | TRUE | 0 | 0 |
2025-06-20 | 605 | 352.43 | CALL | 0 | 168 | 50.86 | TRUE | 0 | 0 |
2025-06-20 | 610 | 388.92 | CALL | 0 | 438 | 50.79 | TRUE | 0 | 0 |
2025-06-20 | 615 | 342.4 | CALL | 0 | 176 | 50.74 | TRUE | 0 | 0 |
2025-06-20 | 620 | 422.5 | CALL | 0 | 417 | 50.68 | TRUE | 0 | 0 |
2025-06-20 | 625 | 406.4 | CALL | 0 | 235 | 50.63 | TRUE | 0 | 0 |
2025-06-20 | 630 | 368 | CALL | 2 | 1765 | 50.57 | TRUE | 6.77 | 0.02 |
2025-06-20 | 635 | 398.4 | CALL | 0 | 292 | 50.51 | TRUE | 0 | 0 |
2025-06-20 | 640 | 409.96 | CALL | 0 | 295 | 50.47 | TRUE | 0 | 0 |
2025-06-20 | 645 | 335.06 | CALL | 0 | 98 | 50.4 | TRUE | 0 | 0 |
2025-06-20 | 650 | 388 | CALL | 0 | 1183 | 50.56 | TRUE | 0 | 0 |
2025-06-20 | 655 | 392.55 | CALL | 0 | 84 | 50.3 | TRUE | 0 | 0 |
2025-06-20 | 660 | 345 | CALL | 1 | 180 | 50.25 | TRUE | 0.77 | 0 |
2025-06-20 | 665 | 373.48 | CALL | 0 | 130 | 50.21 | TRUE | 0 | 0 |
2025-06-20 | 670 | 385.5 | CALL | 0 | 405 | 50.16 | TRUE | 0 | 0 |
2025-06-20 | 675 | 334.73 | CALL | 0 | 78 | 50.12 | TRUE | 0 | 0 |
2025-06-20 | 680 | 372.32 | CALL | 0 | 268 | 50.08 | TRUE | 0 | 0 |
2025-06-20 | 685 | 369.05 | CALL | 0 | 156 | 50.03 | TRUE | 0 | 0 |
2025-06-20 | 690 | 365.9 | CALL | 0 | 228 | 49.99 | TRUE | 0 | 0 |
2025-06-20 | 695 | 321.15 | CALL | 0 | 96 | 49.95 | TRUE | 0 | 0 |
2025-06-20 | 700 | 321.56 | CALL | 6 | 1546 | 49.9 | TRUE | 1.18 | 0 |
2025-06-20 | 705 | 373.49 | CALL | 0 | 128 | 49.88 | TRUE | 0 | 0 |
2025-06-20 | 710 | 346.4 | CALL | 0 | 374 | 49.83 | TRUE | 0 | 0 |
2025-06-20 | 720 | 351 | CALL | 0 | 740 | 49.77 | TRUE | 0 | 0 |
2025-06-20 | 730 | 302.45 | CALL | 9 | 501 | 49.71 | TRUE | 302.45 | 0 |
2025-06-20 | 740 | 326.47 | CALL | 0 | 206 | 49.64 | TRUE | 0 | 0 |
2025-06-20 | 750 | 300 | CALL | 7 | 915 | 49.58 | TRUE | 6.72 | 0.02 |
2025-06-20 | 760 | 321.5 | CALL | 0 | 687 | 49.52 | TRUE | 0 | 0 |
2025-06-20 | 770 | 324.63 | CALL | 0 | 610 | 49.48 | TRUE | 0 | 0 |
2025-06-20 | 780 | 277.35 | CALL | 3 | 531 | 49.43 | TRUE | 3.25 | 0.01 |
2025-06-20 | 790 | 272.6 | CALL | 2 | 140 | 49.39 | TRUE | 272.6 | 0 |
2025-06-20 | 800 | 263.5 | CALL | 6 | 1042 | 49.38 | TRUE | -6 | -0.02 |
2025-06-20 | 810 | 293.53 | CALL | 0 | 218 | 49.3 | TRUE | 0 | 0 |
2025-06-20 | 820 | 261.9 | CALL | 5 | 264 | 49.28 | TRUE | 11.72 | 0.05 |
2025-06-20 | 830 | 248.53 | CALL | 1 | 355 | 49.22 | TRUE | 248.53 | 0 |
2025-06-20 | 840 | 254.55 | CALL | 13 | 287 | 49.22 | TRUE | 12.55 | 0.05 |
2025-06-20 | 850 | 241.71 | CALL | 2 | 924 | 49.16 | TRUE | 4.71 | 0.02 |
2025-06-20 | 860 | 238.22 | CALL | 2 | 273 | 49.16 | TRUE | 1.42 | 0.01 |
2025-06-20 | 880 | 226.48 | CALL | 20 | 272 | 49.32 | TRUE | 1.77 | 0.01 |
2025-06-20 | 900 | 218.35 | CALL | 35 | 966 | 49.07 | TRUE | -1.18 | -0.01 |
2025-06-20 | 920 | 215 | CALL | 15 | 204 | 49.04 | FALSE | 7.1 | 0.03 |
2025-06-20 | 930 | 241 | CALL | 0 | 199 | 49.03 | FALSE | 0 | 0 |
2025-06-20 | 940 | 201.37 | CALL | 8 | 129 | 49.11 | FALSE | 0.57 | 0 |
2025-06-20 | 950 | 201.18 | CALL | 4 | 481 | 49.01 | FALSE | 6.18 | 0.03 |
2025-06-20 | 960 | 201.75 | CALL | 9 | 119 | 48.99 | FALSE | 5.95 | 0.03 |
2025-06-20 | 970 | 194.1 | CALL | 8 | 119 | 48.98 | FALSE | 4.21 | 0.02 |
2025-06-20 | 980 | 186.28 | CALL | 1 | 65 | 49.03 | FALSE | 0.88 | 0 |
2025-06-20 | 990 | 184.9 | CALL | 15 | 216 | 48.98 | FALSE | 6.94 | 0.04 |
2025-06-20 | 1000 | 179.95 | CALL | 42 | 1228 | 48.97 | FALSE | -1.63 | -0.01 |
2025-06-20 | 1010 | 180.2 | CALL | 6 | 105 | 48.97 | FALSE | 1.04 | 0.01 |
2025-06-20 | 1020 | 175.85 | CALL | 3 | 428 | 48.96 | FALSE | 175.85 | 0 |
2025-06-20 | 1030 | 195.8 | CALL | 0 | 31 | 48.95 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 168.1 | CALL | 45 | 151 | 48.95 | FALSE | 168.1 | 0 |
2025-06-20 | 1050 | 162.51 | CALL | 1 | 348 | 48.93 | FALSE | -0.27 | -0 |
2025-06-20 | 1060 | 159.69 | CALL | 12 | 139 | 49 | FALSE | -3.85 | -0.02 |
2025-06-20 | 1070 | 183.6 | CALL | 0 | 397 | 48.96 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 155 | CALL | 27 | 397 | 48.95 | FALSE | -2.2 | -0.01 |
2025-06-20 | 1090 | 150.97 | CALL | 2 | 56 | 49.04 | FALSE | 2.37 | 0.02 |
2025-06-20 | 1100 | 148.71 | CALL | 35 | 883 | 49.2 | FALSE | -2.8 | -0.02 |
2025-06-20 | 1110 | 152.1 | CALL | 2 | 144 | 48.96 | FALSE | -3.09 | -0.02 |
2025-06-20 | 1120 | 143.13 | CALL | 18 | 134 | 48.96 | FALSE | 143.13 | 0 |
2025-06-20 | 1130 | 139.7 | CALL | 0 | 115 | 48.97 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 140 | CALL | 1 | 53 | 48.97 | FALSE | 0 | 0 |
2025-06-20 | 1150 | 161.51 | CALL | 0 | 184 | 48.98 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 141.05 | CALL | 0 | 145 | 48.98 | FALSE | 0 | 0 |
2025-06-20 | 1170 | 126.4 | CALL | 0 | 138 | 48.99 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 139.38 | CALL | 0 | 102 | 48.99 | FALSE | 0 | 0 |
2025-06-20 | 1190 | 152.7 | CALL | 0 | 166 | 49 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 122.23 | CALL | 41 | 945 | 49.01 | FALSE | -0.39 | -0 |
2025-06-20 | 1210 | 145.61 | CALL | 0 | 44 | 49.01 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 119.65 | CALL | 15 | 53 | 49.02 | FALSE | 119.65 | 0 |
2025-06-20 | 1230 | 117.2 | CALL | 1 | 26 | 49.02 | FALSE | 117.2 | 0 |
2025-06-20 | 1240 | 137.55 | CALL | 0 | 49 | 49.03 | FALSE | 0 | 0 |
2025-06-20 | 1250 | 111 | CALL | 16 | 330 | 48.97 | FALSE | -4.85 | -0.04 |
2025-06-20 | 1260 | 126.9 | CALL | 0 | 44 | 49.04 | FALSE | 0 | 0 |
2025-06-20 | 1270 | 102.25 | CALL | 0 | 22 | 49.05 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 126.91 | CALL | 0 | 88 | 49.06 | FALSE | 0 | 0 |
2025-06-20 | 1290 | 110.6 | CALL | 0 | 216 | 49.06 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 117.5 | CALL | 0 | 435 | 49.07 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 106.29 | CALL | 0 | 137 | 49.09 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 116.95 | CALL | 0 | 105 | 49.11 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 112.4 | CALL | 0 | 102 | 49.13 | FALSE | 0 | 0 |
2025-06-20 | 1370 | 111.44 | CALL | 0 | 6 | 49.13 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 106.6 | CALL | 0 | 187 | 49.14 | FALSE | 0 | 0 |
2025-06-20 | 1390 | 105.75 | CALL | 0 | 19 | 49.15 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 88.35 | CALL | 28 | 657 | 49.16 | FALSE | 0.71 | 0.01 |
2025-06-20 | 1410 | 103.8 | CALL | 0 | 10 | 49.18 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 80.87 | CALL | 0 | 33 | 49.18 | FALSE | 0 | 0 |
2025-06-20 | 1430 | 100.75 | CALL | 0 | 8 | 49.2 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 79.33 | CALL | 2 | 25 | 49.21 | FALSE | 79.33 | 0 |
2025-06-20 | 1450 | 100.8 | CALL | 0 | 6 | 49.22 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 97.6 | CALL | 0 | 26 | 49.23 | FALSE | 0 | 0 |
2025-06-20 | 1470 | 65.95 | CALL | 0 | 3 | 49.24 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 73 | CALL | 2 | 572 | 49.27 | FALSE | 73 | 0 |
2025-06-20 | 1490 | 79 | CALL | 0 | 5 | 49.26 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 75.22 | CALL | 3 | 767 | 49.28 | FALSE | 4.92 | 0.07 |
2025-06-20 | 1510 | 68 | CALL | 0 | 6 | 49.29 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 81.4 | CALL | 0 | 12 | 49.3 | FALSE | 0 | 0 |
2025-06-20 | 1530 | 91.05 | CALL | 0 | 8 | 49.32 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 84.52 | CALL | 0 | 48 | 49.33 | FALSE | 0 | 0 |
2025-06-20 | 1550 | 81.25 | CALL | 0 | 25 | 49.34 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 82 | CALL | 0 | 98 | 49.36 | FALSE | 0 | 0 |
2025-06-20 | 1570 | 65.45 | CALL | 0 | 4 | 49.38 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 76 | CALL | 0 | 9 | 49.39 | FALSE | 0 | 0 |
2025-06-20 | 1590 | 60.6 | CALL | 0 | 5 | 49.41 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 60 | CALL | 1 | 250 | 49.44 | FALSE | -1.64 | -0.03 |
2025-06-20 | 1610 | 64.05 | CALL | 0 | 2 | 49.44 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 57.33 | CALL | 2 | 241 | 49.55 | FALSE | 57.33 | 0 |
2025-06-20 | 1630 | 56.32 | CALL | 4 | 3 | 49.55 | FALSE | 56.32 | 0 |
2025-06-20 | 1640 | 56.2 | CALL | 59 | 761 | 49.49 | FALSE | -1.8 | -0.03 |
2025-06-20 | 1650 | 54.58 | CALL | 8 | 40 | 49.63 | FALSE | -7.42 | -0.12 |
2025-06-20 | 1660 | 56.05 | CALL | 1 | 28 | 49.52 | FALSE | 1.45 | 0.03 |
2025-06-20 | 1670 | 0 | CALL | 0 | 0 | 49.55 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 59.5 | CALL | 0 | 1 | 49.55 | FALSE | 0 | 0 |
2025-06-20 | 1690 | 0 | CALL | 0 | 0 | 49.58 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 65.8 | CALL | 0 | 99 | 49.59 | FALSE | 0 | 0 |
2025-06-20 | 1710 | 0 | CALL | 0 | 0 | 49.61 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 64.35 | CALL | 0 | 3 | 49.62 | FALSE | 0 | 0 |
2025-06-20 | 1730 | 57.49 | CALL | 0 | 1 | 49.65 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 67.85 | CALL | 0 | 7 | 49.67 | FALSE | 0 | 0 |
2025-06-20 | 1750 | 65 | CALL | 0 | 39 | 49.68 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 41.37 | CALL | 0 | 25 | 49.71 | FALSE | 0 | 0 |
2025-06-20 | 1770 | 52 | CALL | 0 | 24 | 49.73 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 45 | CALL | 0 | 2 | 49.74 | FALSE | 0 | 0 |
2025-06-20 | 1790 | 60.07 | CALL | 0 | 77 | 49.76 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 63.3 | CALL | 0 | 54 | 49.78 | FALSE | 0 | 0 |
2025-06-20 | 1810 | 0 | CALL | 0 | 0 | 49.81 | FALSE | 0 | 0 |
2025-06-20 | 1820 | 59.8 | CALL | 0 | 1 | 49.83 | FALSE | 0 | 0 |
2025-06-20 | 1830 | 0 | CALL | 0 | 0 | 49.84 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 0 | CALL | 0 | 0 | 49.87 | FALSE | 0 | 0 |
2025-06-20 | 1850 | 51.3 | CALL | 0 | 8 | 49.89 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 42.75 | CALL | 0 | 5 | 49.92 | FALSE | 0 | 0 |
2025-06-20 | 1870 | 56.1 | CALL | 0 | 56 | 49.94 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 0 | CALL | 0 | 2 | 49.96 | FALSE | 0 | 0 |
2025-06-20 | 1890 | 48.8 | CALL | 0 | 4 | 49.97 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 47.95 | CALL | 0 | 10 | 50 | FALSE | 0 | 0 |
2025-06-20 | 1910 | 35.67 | CALL | 2 | 9 | 50.09 | FALSE | 35.67 | 0 |
2025-06-20 | 1920 | 35.18 | CALL | 4 | 33 | 50.14 | FALSE | -2.17 | -0.06 |
2025-06-20 | 1930 | 35.14 | CALL | 58 | 34 | 50.07 | FALSE | -1.71 | -0.05 |
2025-06-20 | 1940 | 34.67 | CALL | 191 | 453 | 50.09 | FALSE | 0.17 | 0 |
2025-06-20 | 5 | 0.02 | PUT | 0 | 2788 | 0 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.02 | PUT | 0 | 488 | 0 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.01 | PUT | 0 | 114 | 0 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.07 | PUT | 0 | 184 | 0 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.02 | PUT | 2 | 2222 | 100.47 | FALSE | 0.02 | 0 |
2025-06-20 | 30 | 0.07 | PUT | 0 | 245 | 117.43 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.63 | PUT | 0 | 92 | 111.92 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.06 | PUT | 1 | 229 | 94.67 | FALSE | 0.06 | 0 |
2025-06-20 | 45 | 0.19 | PUT | 0 | 226 | 0 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.07 | PUT | 4 | 3437 | 88.79 | FALSE | 0.07 | 0 |
2025-06-20 | 55 | 0.1 | PUT | 0 | 986 | 0 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.1 | PUT | 1 | 594 | 85.7 | FALSE | 0.1 | 0 |
2025-06-20 | 65 | 0.05 | PUT | 1 | 36 | 78.24 | FALSE | 0.05 | 0 |
2025-06-20 | 70 | 0.1 | PUT | 0 | 447 | 88.46 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.45 | PUT | 0 | 119 | 81.53 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.15 | PUT | 0 | 153 | 0 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.2 | PUT | 0 | 94 | 0 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.1 | PUT | 0 | 109 | 76.84 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.18 | PUT | 0 | 82 | 0 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.25 | PUT | 0 | 1055 | 79.16 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.29 | PUT | 0 | 289 | 74.85 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.31 | PUT | 0 | 148 | 0 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.36 | PUT | 0 | 250 | 73.34 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.39 | PUT | 1 | 583 | 72.93 | FALSE | 0.39 | 0 |
2025-06-20 | 125 | 0.39 | PUT | 0 | 664 | 0 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.27 | PUT | 0 | 82 | 0 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.46 | PUT | 0 | 258 | 68.92 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.46 | PUT | 0 | 233 | 68.79 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0.6 | PUT | 0 | 107 | 67.52 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.53 | PUT | 0 | 640 | 68.31 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.7 | PUT | 0 | 485 | 68.11 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.7 | PUT | 0 | 146 | 66.92 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.6 | PUT | 0 | 350 | 65.77 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.76 | PUT | 0 | 365 | 65.33 | FALSE | 0 | 0 |
2025-06-20 | 175 | 1.61 | PUT | 0 | 141 | 65.61 | FALSE | 0 | 0 |
2025-06-20 | 180 | 1.11 | PUT | 2 | 357 | 64.39 | FALSE | 1.11 | 0 |
2025-06-20 | 185 | 1.05 | PUT | 0 | 99 | 63.39 | FALSE | 0 | 0 |
2025-06-20 | 190 | 1.3 | PUT | 0 | 418 | 62.73 | FALSE | 0 | 0 |
2025-06-20 | 195 | 1.42 | PUT | 0 | 384 | 63.33 | FALSE | 0 | 0 |
2025-06-20 | 200 | 1.25 | PUT | 5 | 893 | 63.43 | FALSE | -0.12 | -0.09 |
2025-06-20 | 205 | 1.23 | PUT | 0 | 325 | 63.37 | FALSE | 0 | 0 |
2025-06-20 | 210 | 1.45 | PUT | 0 | 1081 | 63.6 | FALSE | 0 | 0 |
2025-06-20 | 215 | 1.71 | PUT | 0 | 633 | 62.97 | FALSE | 0 | 0 |
2025-06-20 | 220 | 2.2 | PUT | 0 | 1860 | 62.79 | FALSE | 0 | 0 |
2025-06-20 | 225 | 1.95 | PUT | 0 | 399 | 61.2 | FALSE | 0 | 0 |
2025-06-20 | 230 | 2.12 | PUT | 0 | 389 | 61.04 | FALSE | 0 | 0 |
2025-06-20 | 235 | 1.89 | PUT | 0 | 103 | 61.28 | FALSE | 0 | 0 |
2025-06-20 | 240 | 2.02 | PUT | 0 | 190 | 60.7 | FALSE | 0 | 0 |
2025-06-20 | 245 | 2.82 | PUT | 0 | 142 | 59.93 | FALSE | 0 | 0 |
2025-06-20 | 250 | 2.34 | PUT | 0 | 1238 | 58.75 | FALSE | 0 | 0 |
2025-06-20 | 255 | 2.32 | PUT | 0 | 272 | 58.84 | FALSE | 0 | 0 |
2025-06-20 | 260 | 2.7 | PUT | 0 | 360 | 58.61 | FALSE | 0 | 0 |
2025-06-20 | 265 | 5.1 | PUT | 0 | 71 | 58.96 | FALSE | 0 | 0 |
2025-06-20 | 270 | 3.15 | PUT | 1 | 132 | 59.35 | FALSE | 3.15 | 0 |
2025-06-20 | 275 | 3.05 | PUT | 0 | 241 | 58.48 | FALSE | 0 | 0 |
2025-06-20 | 280 | 3.21 | PUT | 0 | 112 | 58.18 | FALSE | 0 | 0 |
2025-06-20 | 285 | 3.83 | PUT | 0 | 56 | 57.97 | FALSE | 0 | 0 |
2025-06-20 | 290 | 4 | PUT | 5 | 73 | 58.53 | FALSE | 4 | 0 |
2025-06-20 | 295 | 4.05 | PUT | 0 | 180 | 57.48 | FALSE | 0 | 0 |
2025-06-20 | 300 | 4.25 | PUT | 1 | 918 | 57.59 | FALSE | -0.15 | -0.03 |
2025-06-20 | 305 | 5.75 | PUT | 0 | 114 | 57.06 | FALSE | 0 | 0 |
2025-06-20 | 310 | 6.06 | PUT | 0 | 60 | 56.82 | FALSE | 0 | 0 |
2025-06-20 | 315 | 6.7 | PUT | 0 | 39 | 56.57 | FALSE | 0 | 0 |
2025-06-20 | 320 | 5.7 | PUT | 0 | 139 | 56.35 | FALSE | 0 | 0 |
2025-06-20 | 325 | 5.16 | PUT | 0 | 1142 | 56.58 | FALSE | 0 | 0 |
2025-06-20 | 330 | 5.4 | PUT | 0 | 332 | 56.03 | FALSE | 0 | 0 |
2025-06-20 | 335 | 5.8 | PUT | 0 | 186 | 55.73 | FALSE | 0 | 0 |
2025-06-20 | 340 | 5.9 | PUT | 0 | 164 | 55.55 | FALSE | 0 | 0 |
2025-06-20 | 345 | 7.35 | PUT | 0 | 168 | 55.31 | FALSE | 0 | 0 |
2025-06-20 | 350 | 6.75 | PUT | 0 | 1397 | 55.11 | FALSE | 0 | 0 |
2025-06-20 | 355 | 6.91 | PUT | 0 | 184 | 54.93 | FALSE | 0 | 0 |
2025-06-20 | 360 | 7.9 | PUT | 0 | 3396 | 54.73 | FALSE | 0 | 0 |
2025-06-20 | 365 | 10.3 | PUT | 0 | 169 | 54.68 | FALSE | 0 | 0 |
2025-06-20 | 370 | 7.91 | PUT | 0 | 245 | 54.49 | FALSE | 0 | 0 |
2025-06-20 | 375 | 8.73 | PUT | 0 | 1236 | 54.22 | FALSE | 0 | 0 |
2025-06-20 | 380 | 9 | PUT | 0 | 146 | 54.08 | FALSE | 0 | 0 |
2025-06-20 | 385 | 9.07 | PUT | 0 | 247 | 53.96 | FALSE | 0 | 0 |
2025-06-20 | 390 | 10 | PUT | 1 | 572 | 53.75 | FALSE | 10 | 0 |
2025-06-20 | 395 | 10.25 | PUT | 25 | 205 | 53.82 | FALSE | 10.25 | 0 |
2025-06-20 | 400 | 11.3 | PUT | 7 | 2245 | 53.38 | FALSE | 0.1 | 0.01 |
2025-06-20 | 405 | 14.46 | PUT | 0 | 185 | 53.32 | FALSE | 0 | 0 |
2025-06-20 | 410 | 11.65 | PUT | 1 | 700 | 53.4 | FALSE | 11.65 | 0 |
2025-06-20 | 415 | 11.62 | PUT | 0 | 123 | 52.98 | FALSE | 0 | 0 |
2025-06-20 | 420 | 11.89 | PUT | 0 | 227 | 52.87 | FALSE | 0 | 0 |
2025-06-20 | 425 | 12.7 | PUT | 0 | 239 | 52.75 | FALSE | 0 | 0 |
2025-06-20 | 430 | 13.31 | PUT | 0 | 358 | 52.54 | FALSE | 0 | 0 |
2025-06-20 | 435 | 14.95 | PUT | 0 | 361 | 52.44 | FALSE | 0 | 0 |
2025-06-20 | 440 | 13.95 | PUT | 0 | 285 | 52.33 | FALSE | 0 | 0 |
2025-06-20 | 445 | 14.3 | PUT | 0 | 109 | 52.16 | FALSE | 0 | 0 |
2025-06-20 | 450 | 15.99 | PUT | 1 | 908 | 52.35 | FALSE | -1.01 | -0.06 |
2025-06-20 | 455 | 16.02 | PUT | 0 | 79 | 51.95 | FALSE | 0 | 0 |
2025-06-20 | 460 | 17.1 | PUT | 3 | 944 | 52 | FALSE | 17.1 | 0 |
2025-06-20 | 465 | 22.91 | PUT | 0 | 149 | 51.74 | FALSE | 0 | 0 |
2025-06-20 | 470 | 17.81 | PUT | 0 | 658 | 51.64 | FALSE | 0 | 0 |
2025-06-20 | 475 | 19.22 | PUT | 0 | 180 | 51.51 | FALSE | 0 | 0 |
2025-06-20 | 480 | 21.45 | PUT | 0 | 307 | 51.42 | FALSE | 0 | 0 |
2025-06-20 | 485 | 19.85 | PUT | 0 | 132 | 51.34 | FALSE | 0 | 0 |
2025-06-20 | 490 | 23 | PUT | 0 | 346 | 51.23 | FALSE | 0 | 0 |
2025-06-20 | 495 | 25.8 | PUT | 0 | 120 | 51.16 | FALSE | 0 | 0 |
2025-06-20 | 500 | 23.15 | PUT | 2 | 1184 | 51.08 | FALSE | -1.75 | -0.07 |
2025-06-20 | 505 | 23.45 | PUT | 0 | 202 | 51 | FALSE | 0 | 0 |
2025-06-20 | 510 | 24.27 | PUT | 6 | 239 | 50.86 | FALSE | 24.27 | 0 |
2025-06-20 | 515 | 31.78 | PUT | 0 | 136 | 50.83 | FALSE | 0 | 0 |
2025-06-20 | 520 | 25.15 | PUT | 0 | 360 | 50.75 | FALSE | 0 | 0 |
2025-06-20 | 525 | 26.11 | PUT | 0 | 215 | 50.67 | FALSE | 0 | 0 |
2025-06-20 | 530 | 26.75 | PUT | 0 | 501 | 50.59 | FALSE | 0 | 0 |
2025-06-20 | 535 | 29.85 | PUT | 0 | 67 | 50.51 | FALSE | 0 | 0 |
2025-06-20 | 540 | 29.63 | PUT | 6 | 89 | 50.36 | FALSE | 29.63 | 0 |
2025-06-20 | 545 | 31.78 | PUT | 2 | 281 | 50.38 | FALSE | -1.3 | -0.04 |
2025-06-20 | 550 | 30.83 | PUT | 0 | 908 | 50.5 | FALSE | 0 | 0 |
2025-06-20 | 555 | 33.35 | PUT | 2 | 149 | 50.24 | FALSE | 33.35 | 0 |
2025-06-20 | 560 | 34.97 | PUT | 0 | 610 | 50.19 | FALSE | 0 | 0 |
2025-06-20 | 565 | 43.75 | PUT | 0 | 62 | 50.12 | FALSE | 0 | 0 |
2025-06-20 | 570 | 34.74 | PUT | 0 | 409 | 50.06 | FALSE | 0 | 0 |
2025-06-20 | 575 | 35.65 | PUT | 0 | 261 | 50 | FALSE | 0 | 0 |
2025-06-20 | 580 | 42 | PUT | 0 | 297 | 49.95 | FALSE | 0 | 0 |
2025-06-20 | 585 | 42.5 | PUT | 0 | 353 | 49.9 | FALSE | 0 | 0 |
2025-06-20 | 590 | 45 | PUT | 0 | 245 | 49.84 | FALSE | 0 | 0 |
2025-06-20 | 595 | 43.05 | PUT | 0 | 235 | 49.78 | FALSE | 0 | 0 |
2025-06-20 | 600 | 43.15 | PUT | 3 | 1666 | 49.73 | FALSE | -3.65 | -0.08 |
2025-06-20 | 605 | 43.3 | PUT | 0 | 93 | 49.68 | FALSE | 0 | 0 |
2025-06-20 | 610 | 46.9 | PUT | 1 | 230 | 49.63 | FALSE | -1.6 | -0.03 |
2025-06-20 | 615 | 53.53 | PUT | 0 | 133 | 49.58 | FALSE | 0 | 0 |
2025-06-20 | 620 | 50.1 | PUT | 2 | 217 | 49.55 | FALSE | -1.65 | -0.03 |
2025-06-20 | 625 | 48.3 | PUT | 0 | 194 | 49.49 | FALSE | 0 | 0 |
2025-06-20 | 630 | 48.6 | PUT | 0 | 249 | 49.45 | FALSE | 0 | 0 |
2025-06-20 | 635 | 51.3 | PUT | 0 | 486 | 49.4 | FALSE | 0 | 0 |
2025-06-20 | 640 | 50.57 | PUT | 0 | 162 | 49.37 | FALSE | 0 | 0 |
2025-06-20 | 645 | 65.4 | PUT | 0 | 69 | 49.33 | FALSE | 0 | 0 |
2025-06-20 | 650 | 60.02 | PUT | 3 | 1356 | 49.48 | FALSE | 0.34 | 0.01 |
2025-06-20 | 655 | 56.35 | PUT | 0 | 96 | 49.25 | FALSE | 0 | 0 |
2025-06-20 | 660 | 61.07 | PUT | 1 | 711 | 49.22 | FALSE | 61.07 | 0 |
2025-06-20 | 665 | 61.16 | PUT | 0 | 98 | 49.18 | FALSE | 0 | 0 |
2025-06-20 | 670 | 63.6 | PUT | 0 | 46 | 49.15 | FALSE | 0 | 0 |
2025-06-20 | 675 | 61.65 | PUT | 0 | 47 | 49.12 | FALSE | 0 | 0 |
2025-06-20 | 680 | 64.29 | PUT | 0 | 373 | 49.08 | FALSE | 0 | 0 |
2025-06-20 | 685 | 78.5 | PUT | 0 | 86 | 49.05 | FALSE | 0 | 0 |
2025-06-20 | 690 | 66.87 | PUT | 0 | 173 | 49.02 | FALSE | 0 | 0 |
2025-06-20 | 695 | 68.58 | PUT | 0 | 85 | 48.99 | FALSE | 0 | 0 |
2025-06-20 | 700 | 76.78 | PUT | 19 | 1488 | 48.94 | FALSE | -0.51 | -0.01 |
2025-06-20 | 705 | 75.55 | PUT | 0 | 47 | 48.92 | FALSE | 0 | 0 |
2025-06-20 | 710 | 77.25 | PUT | 0 | 204 | 48.91 | FALSE | 0 | 0 |
2025-06-20 | 720 | 76.01 | PUT | 0 | 532 | 48.85 | FALSE | 0 | 0 |
2025-06-20 | 730 | 80.3 | PUT | 0 | 113 | 48.8 | FALSE | 0 | 0 |
2025-06-20 | 740 | 81.65 | PUT | 0 | 161 | 48.75 | FALSE | 0 | 0 |
2025-06-20 | 750 | 92.7 | PUT | 40 | 555 | 48.88 | FALSE | 92.7 | 0 |
2025-06-20 | 760 | 89.86 | PUT | 0 | 169 | 48.67 | FALSE | 0 | 0 |
2025-06-20 | 770 | 100.99 | PUT | 10 | 260 | 48.81 | FALSE | 100.99 | 0 |
2025-06-20 | 780 | 99.98 | PUT | 0 | 110 | 48.59 | FALSE | 0 | 0 |
2025-06-20 | 790 | 100.8 | PUT | 0 | 201 | 48.57 | FALSE | 0 | 0 |
2025-06-20 | 800 | 113.1 | PUT | 18 | 533 | 48.39 | FALSE | -4.89 | -0.04 |
2025-06-20 | 810 | 118.3 | PUT | 15 | 258 | 48.55 | FALSE | 118.3 | 0 |
2025-06-20 | 820 | 122.95 | PUT | 8 | 103 | 48.51 | FALSE | 122.95 | 0 |
2025-06-20 | 830 | 127 | PUT | 6 | 191 | 48.28 | FALSE | -6.99 | -0.05 |
2025-06-20 | 840 | 132.25 | PUT | 7 | 276 | 48.37 | FALSE | -9.5 | -0.07 |
2025-06-20 | 850 | 136.9 | PUT | 8 | 965 | 48.26 | FALSE | -8.85 | -0.06 |
2025-06-20 | 860 | 135.63 | PUT | 0 | 135 | 48.4 | FALSE | 0 | 0 |
2025-06-20 | 880 | 153 | PUT | 4 | 197 | 48.39 | FALSE | -7 | -0.04 |
2025-06-20 | 900 | 163.45 | PUT | 48 | 334 | 48.28 | FALSE | -7.55 | -0.04 |
2025-06-20 | 920 | 164 | PUT | 0 | 91 | 48.32 | TRUE | 0 | 0 |
2025-06-20 | 930 | 179.93 | PUT | 0 | 39 | 48.32 | TRUE | 0 | 0 |
2025-06-20 | 940 | 174.2 | PUT | 0 | 101 | 48.32 | TRUE | 0 | 0 |
2025-06-20 | 950 | 192.5 | PUT | 4 | 166 | 48.41 | TRUE | -7.4 | -0.04 |
2025-06-20 | 960 | 201.8 | PUT | 5 | 69 | 48.3 | TRUE | -0.8 | -0 |
2025-06-20 | 970 | 205.9 | PUT | 1 | 98 | 48.3 | TRUE | 205.9 | 0 |
2025-06-20 | 980 | 196.71 | PUT | 0 | 55 | 48.3 | TRUE | 0 | 0 |
2025-06-20 | 990 | 200.64 | PUT | 0 | 51 | 48.3 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 223.04 | PUT | 7 | 334 | 48.39 | TRUE | -4.42 | -0.02 |
2025-06-20 | 1010 | 216.45 | PUT | 0 | 34 | 48.12 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 244.95 | PUT | 0 | 24 | 48.12 | TRUE | 0 | 0 |
2025-06-20 | 1030 | 225.48 | PUT | 0 | 235 | 48.26 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 239.65 | PUT | 0 | 54 | 48.27 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 253.7 | PUT | 0 | 25 | 48.28 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 254.6 | PUT | 0 | 44 | 48.28 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 274.25 | PUT | 1 | 43 | 49.76 | TRUE | 274.25 | 0 |
2025-06-20 | 1080 | 258.9 | PUT | 0 | 22 | 48.46 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 266.05 | PUT | 0 | 47 | 48.43 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 290.92 | PUT | 2 | 41 | 48.73 | TRUE | 2.71 | 0.01 |
2025-06-20 | 1110 | 309.05 | PUT | 0 | 52 | 47.8 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 302.4 | PUT | 1 | 38 | 48.03 | TRUE | 302.4 | 0 |
2025-06-20 | 1130 | 319.25 | PUT | 0 | 47 | 48.43 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 298.5 | PUT | 0 | 78 | 48.42 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 302.79 | PUT | 0 | 67 | 48.47 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 345.85 | PUT | 0 | 41 | 48.44 | TRUE | 0 | 0 |
2025-06-20 | 1170 | 362.05 | PUT | 0 | 35 | 48.51 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 333.4 | PUT | 0 | 52 | 48.52 | TRUE | 0 | 0 |
2025-06-20 | 1190 | 372.05 | PUT | 0 | 23 | 48.52 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 384.95 | PUT | 0 | 27 | 48.54 | TRUE | 0 | 0 |
2025-06-20 | 1210 | 481.05 | PUT | 0 | 8 | 48.55 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 392.85 | PUT | 0 | 23 | 48.59 | TRUE | 0 | 0 |
2025-06-20 | 1230 | 401.55 | PUT | 0 | 43 | 48.61 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 385.05 | PUT | 0 | 21 | 48.62 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 394.55 | PUT | 0 | 104 | 48.63 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 400.2 | PUT | 0 | 9 | 48.89 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 433.4 | PUT | 0 | 13 | 49.23 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 426.7 | PUT | 0 | 22 | 49.48 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 622.4 | PUT | 0 | 16 | 48.66 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 419.9 | PUT | 0 | 7 | 48.68 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 446.6 | PUT | 0 | 7 | 49.23 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 619.65 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 477.9 | PUT | 0 | 1 | 49.1 | TRUE | 0 | 0 |
2025-06-20 | 1370 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 686.8 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2025-06-20 | 1390 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 515.27 | PUT | 0 | 2 | 49.9 | TRUE | 0 | 0 |
2025-06-20 | 1410 | 568.85 | PUT | 0 | 6 | 50.21 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 684.8 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2025-06-20 | 1430 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 541.45 | PUT | 0 | 2 | 49.46 | TRUE | 0 | 0 |
2025-06-20 | 1450 | 550.25 | PUT | 0 | 12 | 49.74 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 601.55 | PUT | 0 | 16 | 49.6 | TRUE | 0 | 0 |
2025-06-20 | 1470 | 610.64 | PUT | 0 | 1 | 49.93 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 564 | PUT | 0 | 21 | 49.64 | TRUE | 0 | 0 |
2025-06-20 | 1490 | 584.55 | PUT | 0 | 5 | 49.32 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 581.8 | PUT | 0 | 22 | 49.67 | TRUE | 0 | 0 |
2025-06-20 | 1510 | 645.22 | PUT | 0 | 9 | 49.39 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2025-06-20 | 1530 | 632.05 | PUT | 0 | 30 | 50.04 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 641.85 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2025-06-20 | 1550 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 658.45 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
2025-06-20 | 1570 | 667.05 | PUT | 0 | 24 | 49.47 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2025-06-20 | 1590 | 686.25 | PUT | 0 | 1 | 49.5 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 741.68 | PUT | 0 | 10 | 49.49 | TRUE | 0 | 0 |
2025-06-20 | 1610 | 706.25 | PUT | 0 | 29 | 49.52 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2025-06-20 | 1630 | 699.85 | PUT | 0 | 1 | 49.65 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 760.1 | PUT | 0 | 1 | 49.59 | TRUE | 0 | 0 |
2025-06-20 | 1650 | 712.62 | PUT | 0 | 7 | 49.78 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2025-06-20 | 1670 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 769.45 | PUT | 0 | 24 | 49.79 | TRUE | 0 | 0 |
2025-06-20 | 1690 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2025-06-20 | 1710 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 809.1 | PUT | 0 | 13 | 50.01 | TRUE | 0 | 0 |
2025-06-20 | 1730 | 854.83 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-06-20 | 1750 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 847.85 | PUT | 0 | 21 | 50.46 | TRUE | 0 | 0 |
2025-06-20 | 1770 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 867.15 | PUT | 0 | 1 | 50.16 | TRUE | 0 | 0 |
2025-06-20 | 1790 | 874.8 | PUT | 0 | 17 | 50.61 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 850.34 | PUT | 0 | 1 | 49.78 | TRUE | 0 | 0 |
2025-06-20 | 1810 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-06-20 | 1830 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2025-06-20 | 1850 | 901.76 | PUT | 0 | 2 | 51.35 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-06-20 | 1870 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 1 | 52.28 | TRUE | 0 | 0 |
2025-06-20 | 1890 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-06-20 | 1910 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2025-06-20 | 1930 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | PUT | 0 | 1 | 54.08 | TRUE | 0 | 0 |
2025-12-19 | 5 | 945.08 | CALL | 0 | 21 | 252.88 | TRUE | 0 | 0 |
2025-12-19 | 10 | 777.84 | CALL | 0 | 2 | 198.5 | TRUE | 0 | 0 |
2025-12-19 | 15 | 0 | CALL | 0 | 0 | 173.12 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 0 | 157.39 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 0 | 146.31 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 0 | 136.52 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 0 | 129.88 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 0 | 123.55 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 0 | 119.04 | TRUE | 0 | 0 |
2025-12-19 | 50 | 837.85 | CALL | 0 | 2 | 113.77 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 0 | 110.35 | TRUE | 0 | 0 |
2025-12-19 | 60 | 672.64 | CALL | 0 | 0 | 106.07 | TRUE | 0 | 0 |
2025-12-19 | 65 | 540.17 | CALL | 0 | 8 | 102.77 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 0 | 99.94 | TRUE | 0 | 0 |
2025-12-19 | 75 | 709.08 | CALL | 0 | 6 | 97.15 | TRUE | 0 | 0 |
2025-12-19 | 80 | 414.55 | CALL | 0 | 2 | 94.23 | TRUE | 0 | 0 |
2025-12-19 | 85 | 464.49 | CALL | 0 | 8 | 92.51 | TRUE | 0 | 0 |
2025-12-19 | 90 | 406.41 | CALL | 0 | 1 | 89.78 | TRUE | 0 | 0 |
2025-12-19 | 95 | 371.25 | CALL | 0 | 1 | 87.84 | TRUE | 0 | 0 |
2025-12-19 | 100 | 843.13 | CALL | 0 | 2 | 86.47 | TRUE | 0 | 0 |
2025-12-19 | 105 | 402.65 | CALL | 0 | 1 | 84.29 | TRUE | 0 | 0 |
2025-12-19 | 110 | 834.13 | CALL | 0 | 2 | 83.21 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 0 | 81.37 | TRUE | 0 | 0 |
2025-12-19 | 120 | 745.1 | CALL | 0 | 72 | 80.52 | TRUE | 0 | 0 |
2025-12-19 | 125 | 344.83 | CALL | 0 | 1 | 78.95 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 0 | 77.69 | TRUE | 0 | 0 |
2025-12-19 | 135 | 765.05 | CALL | 0 | 90 | 76.26 | TRUE | 0 | 0 |
2025-12-19 | 140 | 758 | CALL | 0 | 36 | 75.32 | TRUE | 0 | 0 |
2025-12-19 | 145 | 664.17 | CALL | 0 | 21 | 73.99 | TRUE | 0 | 0 |
2025-12-19 | 150 | 735 | CALL | 0 | 58 | 73.02 | TRUE | 0 | 0 |
2025-12-19 | 155 | 646.21 | CALL | 0 | 69 | 72.37 | TRUE | 0 | 0 |
2025-12-19 | 160 | 712.93 | CALL | 0 | 183 | 71.25 | TRUE | 0 | 0 |
2025-12-19 | 165 | 760.85 | CALL | 0 | 23 | 70.91 | TRUE | 0 | 0 |
2025-12-19 | 170 | 631.57 | CALL | 0 | 20 | 70.2 | TRUE | 0 | 0 |
2025-12-19 | 175 | 725.3 | CALL | 0 | 50 | 69.24 | TRUE | 0 | 0 |
2025-12-19 | 180 | 722.98 | CALL | 0 | 30 | 68.56 | TRUE | 0 | 0 |
2025-12-19 | 185 | 739.54 | CALL | 2 | 90 | 73.79 | TRUE | 739.54 | 0 |
2025-12-19 | 190 | 726.37 | CALL | 0 | 109 | 67 | TRUE | 0 | 0 |
2025-12-19 | 195 | 740.2 | CALL | 0 | 121 | 66.57 | TRUE | 0 | 0 |
2025-12-19 | 200 | 710.65 | CALL | 0 | 486 | 66 | TRUE | 0 | 0 |
2025-12-19 | 205 | 637.25 | CALL | 0 | 62 | 65.16 | TRUE | 0 | 0 |
2025-12-19 | 210 | 690.47 | CALL | 0 | 84 | 64.67 | TRUE | 0 | 0 |
2025-12-19 | 215 | 750.95 | CALL | 0 | 135 | 64.18 | TRUE | 0 | 0 |
2025-12-19 | 220 | 696.94 | CALL | 0 | 194 | 63.57 | TRUE | 0 | 0 |
2025-12-19 | 225 | 683.19 | CALL | 0 | 66 | 63.08 | TRUE | 0 | 0 |
2025-12-19 | 230 | 675.5 | CALL | 0 | 212 | 62.71 | TRUE | 0 | 0 |
2025-12-19 | 235 | 698.53 | CALL | 4 | 87 | 62.22 | TRUE | 698.53 | 0 |
2025-12-19 | 240 | 680 | CALL | 0 | 248 | 61.79 | TRUE | 0 | 0 |
2025-12-19 | 245 | 685.24 | CALL | 0 | 121 | 61.35 | TRUE | 0 | 0 |
2025-12-19 | 250 | 730.3 | CALL | 0 | 622 | 61.01 | TRUE | 0 | 0 |
2025-12-19 | 255 | 726.55 | CALL | 0 | 150 | 60.57 | TRUE | 0 | 0 |
2025-12-19 | 260 | 726.97 | CALL | 0 | 162 | 60.23 | TRUE | 0 | 0 |
2025-12-19 | 265 | 719.9 | CALL | 0 | 173 | 59.87 | TRUE | 0 | 0 |
2025-12-19 | 270 | 667.79 | CALL | 2 | 206 | 59.56 | TRUE | 667.79 | 0 |
2025-12-19 | 275 | 607.27 | CALL | 0 | 293 | 59.15 | TRUE | 0 | 0 |
2025-12-19 | 280 | 697.48 | CALL | 0 | 559 | 58.82 | TRUE | 0 | 0 |
2025-12-19 | 285 | 708 | CALL | 0 | 173 | 58.53 | TRUE | 0 | 0 |
2025-12-19 | 290 | 620.85 | CALL | 0 | 196 | 58.19 | TRUE | 0 | 0 |
2025-12-19 | 295 | 697.12 | CALL | 0 | 147 | 57.92 | TRUE | 0 | 0 |
2025-12-19 | 300 | 646 | CALL | 1 | 1072 | 59.55 | TRUE | 12.32 | 0.02 |
2025-12-19 | 305 | 500.85 | CALL | 0 | 214 | 57.4 | TRUE | 0 | 0 |
2025-12-19 | 310 | 653.92 | CALL | 0 | 629 | 57.07 | TRUE | 0 | 0 |
2025-12-19 | 315 | 678.27 | CALL | 0 | 100 | 56.84 | TRUE | 0 | 0 |
2025-12-19 | 320 | 671.91 | CALL | 0 | 95 | 56.57 | TRUE | 0 | 0 |
2025-12-19 | 325 | 533.95 | CALL | 0 | 180 | 56.32 | TRUE | 0 | 0 |
2025-12-19 | 330 | 620.6 | CALL | 0 | 103 | 56.1 | TRUE | 0 | 0 |
2025-12-19 | 335 | 551.18 | CALL | 0 | 120 | 55.87 | TRUE | 0 | 0 |
2025-12-19 | 340 | 654.24 | CALL | 0 | 168 | 55.65 | TRUE | 0 | 0 |
2025-12-19 | 345 | 575.99 | CALL | 0 | 60 | 55.49 | TRUE | 0 | 0 |
2025-12-19 | 350 | 636.17 | CALL | 0 | 323 | 55.23 | TRUE | 0 | 0 |
2025-12-19 | 355 | 604.69 | CALL | 0 | 294 | 55.04 | TRUE | 0 | 0 |
2025-12-19 | 360 | 538.25 | CALL | 0 | 388 | 54.85 | TRUE | 0 | 0 |
2025-12-19 | 365 | 533.42 | CALL | 0 | 511 | 54.69 | TRUE | 0 | 0 |
2025-12-19 | 370 | 573.57 | CALL | 0 | 379 | 54.48 | TRUE | 0 | 0 |
2025-12-19 | 375 | 590.75 | CALL | 0 | 355 | 54.33 | TRUE | 0 | 0 |
2025-12-19 | 380 | 543 | CALL | 0 | 341 | 54.17 | TRUE | 0 | 0 |
2025-12-19 | 385 | 584.15 | CALL | 0 | 241 | 53.98 | TRUE | 0 | 0 |
2025-12-19 | 390 | 601.34 | CALL | 0 | 877 | 53.95 | TRUE | 0 | 0 |
2025-12-19 | 395 | 541.95 | CALL | 0 | 653 | 53.7 | TRUE | 0 | 0 |
2025-12-19 | 400 | 555.11 | CALL | 2 | 718 | 53.86 | TRUE | 6.84 | 0.01 |
2025-12-19 | 410 | 607.75 | CALL | 0 | 639 | 53.25 | TRUE | 0 | 0 |
2025-12-19 | 415 | 528.63 | CALL | 0 | 137 | 53.21 | TRUE | 0 | 0 |
2025-12-19 | 420 | 543.6 | CALL | 0 | 577 | 53.07 | TRUE | 0 | 0 |
2025-12-19 | 425 | 572.69 | CALL | 0 | 319 | 52.86 | TRUE | 0 | 0 |
2025-12-19 | 430 | 527.15 | CALL | 0 | 940 | 52.99 | TRUE | 0 | 0 |
2025-12-19 | 435 | 497.16 | CALL | 0 | 576 | 52.74 | TRUE | 0 | 0 |
2025-12-19 | 440 | 527.07 | CALL | 1 | 545 | 54.75 | TRUE | -8.46 | -0.02 |
2025-12-19 | 445 | 511.39 | CALL | 0 | 353 | 52.48 | TRUE | 0 | 0 |
2025-12-19 | 450 | 519.49 | CALL | 1 | 1795 | 54.45 | TRUE | 519.49 | 0 |
2025-12-19 | 455 | 511.44 | CALL | 0 | 453 | 52.27 | TRUE | 0 | 0 |
2025-12-19 | 460 | 509.96 | CALL | 1 | 448 | 52.97 | TRUE | 509.96 | 0 |
2025-12-19 | 465 | 500 | CALL | 0 | 247 | 52.07 | TRUE | 0 | 0 |
2025-12-19 | 470 | 502.51 | CALL | 1 | 341 | 52.74 | TRUE | 502.51 | 0 |
2025-12-19 | 475 | 500.33 | CALL | 1 | 327 | 53.47 | TRUE | 500.33 | 0 |
2025-12-19 | 480 | 532 | CALL | 0 | 739 | 51.74 | TRUE | 0 | 0 |
2025-12-19 | 485 | 500.55 | CALL | 0 | 185 | 51.64 | TRUE | 0 | 0 |
2025-12-19 | 490 | 509.22 | CALL | 0 | 282 | 51.55 | TRUE | 0 | 0 |
2025-12-19 | 495 | 486.77 | CALL | 0 | 351 | 51.51 | TRUE | 0 | 0 |
2025-12-19 | 500 | 488 | CALL | 1 | 904 | 51.2 | TRUE | 7.11 | 0.01 |
2025-12-19 | 505 | 510 | CALL | 0 | 211 | 51.36 | TRUE | 0 | 0 |
2025-12-19 | 510 | 494.89 | CALL | 0 | 634 | 51.28 | TRUE | 0 | 0 |
2025-12-19 | 515 | 524.15 | CALL | 0 | 193 | 51.16 | TRUE | 0 | 0 |
2025-12-19 | 520 | 484.88 | CALL | 0 | 555 | 51.13 | TRUE | 0 | 0 |
2025-12-19 | 525 | 478.02 | CALL | 0 | 170 | 51.05 | TRUE | 0 | 0 |
2025-12-19 | 530 | 463.83 | CALL | 0 | 395 | 51.06 | TRUE | 0 | 0 |
2025-12-19 | 535 | 461.1 | CALL | 0 | 576 | 51.08 | TRUE | 0 | 0 |
2025-12-19 | 540 | 441.66 | CALL | 0 | 218 | 50.9 | TRUE | 0 | 0 |
2025-12-19 | 545 | 457.9 | CALL | 0 | 55 | 50.78 | TRUE | 0 | 0 |
2025-12-19 | 550 | 448 | CALL | 1 | 485 | 50.7 | TRUE | 3.3 | 0.01 |
2025-12-19 | 555 | 443.86 | CALL | 0 | 56 | 50.65 | TRUE | 0 | 0 |
2025-12-19 | 560 | 437.14 | CALL | 0 | 83 | 50.59 | TRUE | 0 | 0 |
2025-12-19 | 565 | 439.78 | CALL | 0 | 258 | 50.53 | TRUE | 0 | 0 |
2025-12-19 | 570 | 478.1 | CALL | 0 | 1036 | 50.42 | TRUE | 0 | 0 |
2025-12-19 | 575 | 433.73 | CALL | 1 | 299 | 50.41 | TRUE | 433.73 | 0 |
2025-12-19 | 580 | 430.46 | CALL | 1 | 205 | 50.35 | TRUE | 4.36 | 0.01 |
2025-12-19 | 585 | 422.5 | CALL | 4 | 280 | 50.77 | TRUE | 2.1 | 0.01 |
2025-12-19 | 590 | 476.87 | CALL | 0 | 223 | 50.25 | TRUE | 0 | 0 |
2025-12-19 | 595 | 473.88 | CALL | 0 | 69 | 50.2 | TRUE | 0 | 0 |
2025-12-19 | 600 | 416.75 | CALL | 2 | 894 | 50.14 | TRUE | 416.75 | 0 |
2025-12-19 | 605 | 458.1 | CALL | 0 | 118 | 50.09 | TRUE | 0 | 0 |
2025-12-19 | 610 | 448.4 | CALL | 0 | 251 | 50.05 | TRUE | 0 | 0 |
2025-12-19 | 615 | 442.6 | CALL | 0 | 113 | 50 | TRUE | 0 | 0 |
2025-12-19 | 620 | 441.2 | CALL | 0 | 85 | 49.96 | TRUE | 0 | 0 |
2025-12-19 | 625 | 442.75 | CALL | 0 | 185 | 49.91 | TRUE | 0 | 0 |
2025-12-19 | 630 | 443.09 | CALL | 0 | 69 | 49.87 | TRUE | 0 | 0 |
2025-12-19 | 635 | 402 | CALL | 0 | 84 | 49.82 | TRUE | 0 | 0 |
2025-12-19 | 640 | 425.1 | CALL | 0 | 286 | 49.78 | TRUE | 0 | 0 |
2025-12-19 | 645 | 432.75 | CALL | 0 | 126 | 49.74 | TRUE | 0 | 0 |
2025-12-19 | 650 | 431.35 | CALL | 0 | 615 | 49.7 | TRUE | 0 | 0 |
2025-12-19 | 655 | 435.35 | CALL | 0 | 44 | 49.66 | TRUE | 0 | 0 |
2025-12-19 | 660 | 385.59 | CALL | 0 | 117 | 49.62 | TRUE | 0 | 0 |
2025-12-19 | 665 | 405.59 | CALL | 0 | 51 | 49.59 | TRUE | 0 | 0 |
2025-12-19 | 670 | 402.62 | CALL | 0 | 53 | 49.55 | TRUE | 0 | 0 |
2025-12-19 | 675 | 412.42 | CALL | 0 | 48 | 49.51 | TRUE | 0 | 0 |
2025-12-19 | 680 | 396.65 | CALL | 0 | 996 | 49.58 | TRUE | 0 | 0 |
2025-12-19 | 685 | 393.79 | CALL | 0 | 44 | 49.44 | TRUE | 0 | 0 |
2025-12-19 | 690 | 399.42 | CALL | 0 | 134 | 49.41 | TRUE | 0 | 0 |
2025-12-19 | 695 | 352.55 | CALL | 0 | 206 | 49.37 | TRUE | 0 | 0 |
2025-12-19 | 700 | 393.2 | CALL | 0 | 817 | 49.35 | TRUE | 0 | 0 |
2025-12-19 | 705 | 330.25 | CALL | 0 | 119 | 49.31 | TRUE | 0 | 0 |
2025-12-19 | 710 | 393.4 | CALL | 0 | 155 | 49.29 | TRUE | 0 | 0 |
2025-12-19 | 720 | 381.94 | CALL | 0 | 139 | 49.22 | TRUE | 0 | 0 |
2025-12-19 | 730 | 378.62 | CALL | 0 | 316 | 49.17 | TRUE | 0 | 0 |
2025-12-19 | 740 | 373.12 | CALL | 0 | 93 | 49.11 | TRUE | 0 | 0 |
2025-12-19 | 750 | 332.38 | CALL | 1 | 361 | 49.06 | TRUE | 2.8 | 0.01 |
2025-12-19 | 760 | 355.54 | CALL | 0 | 184 | 49.01 | TRUE | 0 | 0 |
2025-12-19 | 770 | 316.05 | CALL | 0 | 161 | 48.95 | TRUE | 0 | 0 |
2025-12-19 | 780 | 358.34 | CALL | 0 | 134 | 48.91 | TRUE | 0 | 0 |
2025-12-19 | 790 | 360 | CALL | 0 | 120 | 48.87 | TRUE | 0 | 0 |
2025-12-19 | 800 | 339.28 | CALL | 0 | 468 | 48.82 | TRUE | 0 | 0 |
2025-12-19 | 810 | 342.76 | CALL | 0 | 92 | 48.79 | TRUE | 0 | 0 |
2025-12-19 | 820 | 325.5 | CALL | 0 | 377 | 48.75 | TRUE | 0 | 0 |
2025-12-19 | 830 | 331.6 | CALL | 0 | 464 | 48.71 | TRUE | 0 | 0 |
2025-12-19 | 840 | 319 | CALL | 0 | 71 | 48.67 | TRUE | 0 | 0 |
2025-12-19 | 850 | 279.95 | CALL | 5 | 1346 | 49.12 | TRUE | 0.47 | 0 |
2025-12-19 | 860 | 280 | CALL | 2 | 575 | 48.6 | TRUE | 6 | 0.02 |
2025-12-19 | 880 | 266.15 | CALL | 3 | 167 | 48.54 | TRUE | 0.82 | 0 |
2025-12-19 | 900 | 259 | CALL | 4 | 554 | 48.49 | TRUE | -1.51 | -0.01 |
2025-12-19 | 920 | 248.68 | CALL | 2 | 99 | 48.39 | FALSE | -3.92 | -0.02 |
2025-12-19 | 930 | 284.6 | CALL | 0 | 153 | 48.41 | FALSE | 0 | 0 |
2025-12-19 | 940 | 243.25 | CALL | 2 | 112 | 48.38 | FALSE | -0.55 | -0 |
2025-12-19 | 950 | 273 | CALL | 0 | 1388 | 48.34 | FALSE | 0 | 0 |
2025-12-19 | 960 | 268.95 | CALL | 0 | 132 | 48.35 | FALSE | 0 | 0 |
2025-12-19 | 970 | 249.23 | CALL | 0 | 36 | 48.32 | FALSE | 0 | 0 |
2025-12-19 | 980 | 231 | CALL | 2 | 60 | 48.3 | FALSE | 2.9 | 0.01 |
2025-12-19 | 990 | 225.3 | CALL | 16 | 79 | 48.29 | FALSE | 225.3 | 0 |
2025-12-19 | 1000 | 224.87 | CALL | 20 | 979 | 48.23 | FALSE | 2.02 | 0.01 |
2025-12-19 | 1010 | 200.45 | CALL | 0 | 31 | 48.25 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 235.8 | CALL | 0 | 38 | 48.23 | FALSE | 0 | 0 |
2025-12-19 | 1030 | 231.27 | CALL | 0 | 181 | 48.22 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 221.15 | CALL | 0 | 57 | 48.2 | FALSE | 0 | 0 |
2025-12-19 | 1050 | 236.35 | CALL | 0 | 105 | 48.19 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 232.01 | CALL | 0 | 18 | 48.18 | FALSE | 0 | 0 |
2025-12-19 | 1070 | 206.9 | CALL | 0 | 32 | 48.16 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 193.71 | CALL | 2 | 70 | 48.15 | FALSE | 193.71 | 0 |
2025-12-19 | 1090 | 221.84 | CALL | 0 | 70 | 48.14 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 191.15 | CALL | 23 | 156 | 48.14 | FALSE | 0.48 | 0 |
2025-12-19 | 1110 | 196.2 | CALL | 0 | 4 | 48.13 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 215.8 | CALL | 0 | 398 | 48.12 | FALSE | 0 | 0 |
2025-12-19 | 1130 | 189.39 | CALL | 0 | 43 | 48.11 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 215.55 | CALL | 0 | 27 | 48.11 | FALSE | 0 | 0 |
2025-12-19 | 1150 | 198.55 | CALL | 0 | 113 | 48.1 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 167.4 | CALL | 0 | 88 | 48.09 | FALSE | 0 | 0 |
2025-12-19 | 1170 | 168.8 | CALL | 0 | 11 | 48.08 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 191.55 | CALL | 0 | 13 | 48.08 | FALSE | 0 | 0 |
2025-12-19 | 1190 | 166.8 | CALL | 0 | 17 | 48.08 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 163.1 | CALL | 86 | 1783 | 48.16 | FALSE | -0.25 | -0 |
2025-12-19 | 1210 | 195 | CALL | 0 | 117 | 48.07 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 138.05 | CALL | 0 | 38 | 48.07 | FALSE | 0 | 0 |
2025-12-19 | 1230 | 165 | CALL | 0 | 27 | 48.06 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 147.8 | CALL | 0 | 6 | 48.06 | FALSE | 0 | 0 |
2025-12-19 | 1250 | 150.74 | CALL | 1 | 169 | 48.06 | FALSE | -2.95 | -0.02 |
2025-12-19 | 1260 | 178.79 | CALL | 0 | 4 | 48.06 | FALSE | 0 | 0 |
2025-12-19 | 1270 | 139.1 | CALL | 0 | 3 | 48.06 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 166.55 | CALL | 0 | 5 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1290 | 164.2 | CALL | 0 | 3 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 166.2 | CALL | 0 | 85 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 158.35 | CALL | 0 | 34 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 148.82 | CALL | 0 | 27 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 120.86 | CALL | 0 | 157 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 146.15 | CALL | 0 | 36 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 142.81 | CALL | 0 | 202 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 120.91 | CALL | 0 | 17 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 107.19 | CALL | 0 | 24 | 48.06 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 83.38 | CALL | 0 | 93 | 48.07 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 125.43 | CALL | 0 | 55 | 48.07 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 117.95 | CALL | 0 | 152 | 48.08 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 100.5 | CALL | 1 | 20 | 48.06 | FALSE | -3 | -0.03 |
2025-12-19 | 1540 | 104.95 | CALL | 0 | 114 | 48.09 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 95.59 | CALL | 1 | 32 | 48.22 | FALSE | 95.59 | 0 |
2025-12-19 | 1580 | 91.35 | CALL | 0 | 6 | 48.11 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 93.65 | CALL | 1 | 57 | 48.12 | FALSE | 2.26 | 0.02 |
2025-12-19 | 1620 | 91 | CALL | 1 | 7 | 48.14 | FALSE | 91 | 0 |
2025-12-19 | 1640 | 95.5 | CALL | 0 | 165 | 48.15 | FALSE | 0 | 0 |
2025-12-19 | 1650 | 84.29 | CALL | 4 | 19 | 48.25 | FALSE | 84.29 | 0 |
2025-12-19 | 1660 | 116.8 | CALL | 0 | 2 | 48.16 | FALSE | 0 | 0 |
2025-12-19 | 1670 | 0 | CALL | 0 | 0 | 48.17 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 80.9 | CALL | 0 | 2 | 48.17 | FALSE | 0 | 0 |
2025-12-19 | 1690 | 84.14 | CALL | 0 | 1 | 48.18 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 81.29 | CALL | 2 | 5 | 48.19 | FALSE | 81.29 | 0 |
2025-12-19 | 1710 | 0 | CALL | 0 | 0 | 48.19 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 96.05 | CALL | 0 | 3 | 48.21 | FALSE | 0 | 0 |
2025-12-19 | 1730 | 0 | CALL | 0 | 0 | 48.21 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 0 | 48.22 | FALSE | 0 | 0 |
2025-12-19 | 1750 | 91.25 | CALL | 0 | 118 | 48.23 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 67.8 | CALL | 0 | 8 | 48.24 | FALSE | 0 | 0 |
2025-12-19 | 1770 | 67 | CALL | 0 | 4 | 48.25 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 76.7 | CALL | 0 | 6 | 48.26 | FALSE | 0 | 0 |
2025-12-19 | 1790 | 90 | CALL | 0 | 33 | 48.26 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 84.4 | CALL | 0 | 4 | 48.27 | FALSE | 0 | 0 |
2025-12-19 | 1810 | 0 | CALL | 0 | 0 | 48.29 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 85.5 | CALL | 0 | 2 | 48.29 | FALSE | 0 | 0 |
2025-12-19 | 1830 | 81.7 | CALL | 0 | 1 | 48.3 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 73.42 | CALL | 0 | 4 | 48.31 | FALSE | 0 | 0 |
2025-12-19 | 1850 | 84.05 | CALL | 0 | 4 | 48.32 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 0 | 48.33 | FALSE | 0 | 0 |
2025-12-19 | 1870 | 76.6 | CALL | 0 | 2 | 48.34 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 66.9 | CALL | 0 | 6 | 48.35 | FALSE | 0 | 0 |
2025-12-19 | 1890 | 59.18 | CALL | 0 | 2 | 48.37 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 60 | CALL | 1 | 20 | 48.31 | FALSE | 60 | 0 |
2025-12-19 | 1910 | 70.92 | CALL | 0 | 2 | 48.39 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 75.01 | CALL | 0 | 2 | 48.4 | FALSE | 0 | 0 |
2025-12-19 | 1930 | 54.28 | CALL | 0 | 48 | 48.41 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 57.5 | CALL | 12 | 145 | 48.49 | FALSE | -2.1 | -0.04 |
2025-12-19 | 5 | 0.03 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.09 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.01 | PUT | 0 | 4 | 113.66 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.06 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.04 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.05 | PUT | 0 | 12 | 84.65 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.05 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.14 | PUT | 0 | 454 | 82.54 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.29 | PUT | 0 | 3 | 83.48 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.14 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0 | PUT | 0 | 0 | 76.53 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.11 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.2 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-12-19 | 80 | 1.1 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.34 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.47 | PUT | 0 | 15 | 72.27 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.61 | PUT | 0 | 22 | 69.73 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.57 | PUT | 1 | 376 | 70.8 | FALSE | 0.57 | 0 |
2025-12-19 | 105 | 0.59 | PUT | 0 | 18 | 68.09 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.51 | PUT | 0 | 65 | 69.27 | FALSE | 0 | 0 |
2025-12-19 | 115 | 0.53 | PUT | 0 | 34 | 66.87 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0.7 | PUT | 0 | 191 | 66.26 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.7 | PUT | 0 | 8 | 65.74 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0.9 | PUT | 0 | 71 | 64.94 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.9 | PUT | 1 | 836 | 64.83 | FALSE | 0.9 | 0 |
2025-12-19 | 140 | 1.1 | PUT | 0 | 292 | 65.36 | FALSE | 0 | 0 |
2025-12-19 | 145 | 1.08 | PUT | 0 | 189 | 63.93 | FALSE | 0 | 0 |
2025-12-19 | 150 | 1.2 | PUT | 0 | 705 | 63.64 | FALSE | 0 | 0 |
2025-12-19 | 155 | 1.87 | PUT | 0 | 136 | 63.15 | FALSE | 0 | 0 |
2025-12-19 | 160 | 1.26 | PUT | 0 | 718 | 62.8 | FALSE | 0 | 0 |
2025-12-19 | 165 | 2.5 | PUT | 0 | 694 | 62.42 | FALSE | 0 | 0 |
2025-12-19 | 170 | 1.42 | PUT | 4 | 231 | 60.84 | FALSE | 1.42 | 0 |
2025-12-19 | 175 | 1.81 | PUT | 0 | 209 | 61.74 | FALSE | 0 | 0 |
2025-12-19 | 180 | 1.8 | PUT | 0 | 412 | 61.92 | FALSE | 0 | 0 |
2025-12-19 | 185 | 2.11 | PUT | 0 | 317 | 61.96 | FALSE | 0 | 0 |
2025-12-19 | 190 | 2.23 | PUT | 1 | 1011 | 60.91 | FALSE | 2.23 | 0 |
2025-12-19 | 195 | 2.83 | PUT | 0 | 491 | 60.42 | FALSE | 0 | 0 |
2025-12-19 | 200 | 2.3 | PUT | 0 | 2972 | 60.18 | FALSE | 0 | 0 |
2025-12-19 | 205 | 3.15 | PUT | 0 | 148 | 59.9 | FALSE | 0 | 0 |
2025-12-19 | 210 | 2.8 | PUT | 0 | 214 | 59.63 | FALSE | 0 | 0 |
2025-12-19 | 215 | 2.94 | PUT | 0 | 113 | 59.2 | FALSE | 0 | 0 |
2025-12-19 | 220 | 3.07 | PUT | 0 | 225 | 59.06 | FALSE | 0 | 0 |
2025-12-19 | 225 | 3.55 | PUT | 1 | 332 | 59.03 | FALSE | 0.05 | 0.01 |
2025-12-19 | 230 | 3.55 | PUT | 0 | 282 | 58.45 | FALSE | 0 | 0 |
2025-12-19 | 235 | 3.75 | PUT | 0 | 142 | 58.21 | FALSE | 0 | 0 |
2025-12-19 | 240 | 3.9 | PUT | 0 | 321 | 58.01 | FALSE | 0 | 0 |
2025-12-19 | 245 | 4.1 | PUT | 0 | 174 | 57.74 | FALSE | 0 | 0 |
2025-12-19 | 250 | 3.8 | PUT | 0 | 2333 | 57.5 | FALSE | 0 | 0 |
2025-12-19 | 255 | 4.65 | PUT | 0 | 331 | 57.26 | FALSE | 0 | 0 |
2025-12-19 | 260 | 5.05 | PUT | 0 | 673 | 56.99 | FALSE | 0 | 0 |
2025-12-19 | 265 | 5 | PUT | 0 | 134 | 56.77 | FALSE | 0 | 0 |
2025-12-19 | 270 | 5.58 | PUT | 0 | 88 | 56.58 | FALSE | 0 | 0 |
2025-12-19 | 275 | 5.69 | PUT | 0 | 235 | 56.38 | FALSE | 0 | 0 |
2025-12-19 | 280 | 5.93 | PUT | 0 | 2227 | 56.15 | FALSE | 0 | 0 |
2025-12-19 | 285 | 6.45 | PUT | 0 | 62 | 55.88 | FALSE | 0 | 0 |
2025-12-19 | 290 | 8.15 | PUT | 0 | 136 | 55.64 | FALSE | 0 | 0 |
2025-12-19 | 295 | 7 | PUT | 0 | 104 | 55.46 | FALSE | 0 | 0 |
2025-12-19 | 300 | 7.6 | PUT | 13 | 686 | 55.35 | FALSE | -0.15 | -0.02 |
2025-12-19 | 305 | 7.54 | PUT | 0 | 301 | 55 | FALSE | 0 | 0 |
2025-12-19 | 310 | 8.1 | PUT | 0 | 1182 | 54.64 | FALSE | 0 | 0 |
2025-12-19 | 315 | 8.22 | PUT | 0 | 253 | 54.7 | FALSE | 0 | 0 |
2025-12-19 | 320 | 8.75 | PUT | 0 | 631 | 54.6 | FALSE | 0 | 0 |
2025-12-19 | 325 | 9.4 | PUT | 0 | 1229 | 54.63 | FALSE | 0 | 0 |
2025-12-19 | 330 | 9.8 | PUT | 0 | 2277 | 54.21 | FALSE | 0 | 0 |
2025-12-19 | 335 | 10.1 | PUT | 0 | 155 | 54.04 | FALSE | 0 | 0 |
2025-12-19 | 340 | 13.17 | PUT | 0 | 1344 | 53.97 | FALSE | 0 | 0 |
2025-12-19 | 345 | 12.35 | PUT | 0 | 185 | 53.74 | FALSE | 0 | 0 |
2025-12-19 | 350 | 12.25 | PUT | 5 | 1508 | 54.14 | FALSE | -0.45 | -0.04 |
2025-12-19 | 355 | 12.1 | PUT | 0 | 873 | 53.49 | FALSE | 0 | 0 |
2025-12-19 | 360 | 12.95 | PUT | 12 | 468 | 53.52 | FALSE | 12.95 | 0 |
2025-12-19 | 365 | 16.15 | PUT | 0 | 1142 | 53.2 | FALSE | 0 | 0 |
2025-12-19 | 370 | 14.35 | PUT | 0 | 571 | 53.05 | FALSE | 0 | 0 |
2025-12-19 | 375 | 14.95 | PUT | 0 | 484 | 52.91 | FALSE | 0 | 0 |
2025-12-19 | 380 | 14.17 | PUT | 0 | 583 | 52.78 | FALSE | 0 | 0 |
2025-12-19 | 385 | 17.92 | PUT | 0 | 128 | 52.64 | FALSE | 0 | 0 |
2025-12-19 | 390 | 15.58 | PUT | 0 | 87 | 52.58 | FALSE | 0 | 0 |
2025-12-19 | 395 | 17.65 | PUT | 0 | 66 | 52.42 | FALSE | 0 | 0 |
2025-12-19 | 400 | 16.3 | PUT | 0 | 2099 | 52.29 | FALSE | 0 | 0 |
2025-12-19 | 410 | 18.25 | PUT | 0 | 393 | 52.08 | FALSE | 0 | 0 |
2025-12-19 | 415 | 20.4 | PUT | 0 | 153 | 52.02 | FALSE | 0 | 0 |
2025-12-19 | 420 | 20.9 | PUT | 0 | 282 | 51.91 | FALSE | 0 | 0 |
2025-12-19 | 425 | 19.62 | PUT | 0 | 1051 | 51.82 | FALSE | 0 | 0 |
2025-12-19 | 430 | 21.15 | PUT | 0 | 2008 | 51.65 | FALSE | 0 | 0 |
2025-12-19 | 435 | 22.55 | PUT | 0 | 78 | 51.63 | FALSE | 0 | 0 |
2025-12-19 | 440 | 26.85 | PUT | 0 | 147 | 51.54 | FALSE | 0 | 0 |
2025-12-19 | 445 | 24.85 | PUT | 1 | 168 | 51.46 | FALSE | 24.85 | 0 |
2025-12-19 | 450 | 26.15 | PUT | 9 | 1091 | 51.35 | FALSE | -0.32 | -0.01 |
2025-12-19 | 455 | 29 | PUT | 0 | 110 | 51.29 | FALSE | 0 | 0 |
2025-12-19 | 460 | 26.8 | PUT | 4 | 519 | 51.3 | FALSE | 26.8 | 0 |
2025-12-19 | 465 | 28.33 | PUT | 1 | 560 | 51.13 | FALSE | 28.33 | 0 |
2025-12-19 | 470 | 26.64 | PUT | 0 | 495 | 51.06 | FALSE | 0 | 0 |
2025-12-19 | 475 | 30.15 | PUT | 0 | 1506 | 50.95 | FALSE | 0 | 0 |
2025-12-19 | 480 | 29.7 | PUT | 0 | 1204 | 50.91 | FALSE | 0 | 0 |
2025-12-19 | 485 | 32.15 | PUT | 0 | 96 | 50.85 | FALSE | 0 | 0 |
2025-12-19 | 490 | 30.85 | PUT | 0 | 170 | 50.77 | FALSE | 0 | 0 |
2025-12-19 | 495 | 31.99 | PUT | 0 | 231 | 50.71 | FALSE | 0 | 0 |
2025-12-19 | 500 | 35.26 | PUT | 1 | 2439 | 50.39 | FALSE | 35.26 | 0 |
2025-12-19 | 505 | 34 | PUT | 0 | 180 | 50.58 | FALSE | 0 | 0 |
2025-12-19 | 510 | 34.64 | PUT | 0 | 281 | 50.51 | FALSE | 0 | 0 |
2025-12-19 | 515 | 41.97 | PUT | 0 | 796 | 50.47 | FALSE | 0 | 0 |
2025-12-19 | 520 | 36.98 | PUT | 0 | 168 | 50.4 | FALSE | 0 | 0 |
2025-12-19 | 525 | 38.25 | PUT | 0 | 194 | 50.34 | FALSE | 0 | 0 |
2025-12-19 | 530 | 39.3 | PUT | 0 | 206 | 50.29 | FALSE | 0 | 0 |
2025-12-19 | 535 | 42.3 | PUT | 2 | 324 | 50.25 | FALSE | 42.3 | 0 |
2025-12-19 | 540 | 40.4 | PUT | 0 | 675 | 50.18 | FALSE | 0 | 0 |
2025-12-19 | 545 | 43.33 | PUT | 0 | 118 | 50.12 | FALSE | 0 | 0 |
2025-12-19 | 550 | 45.33 | PUT | 0 | 1054 | 50.06 | FALSE | 0 | 0 |
2025-12-19 | 555 | 50.8 | PUT | 0 | 157 | 50.03 | FALSE | 0 | 0 |
2025-12-19 | 560 | 45.35 | PUT | 0 | 1065 | 49.98 | FALSE | 0 | 0 |
2025-12-19 | 565 | 47.5 | PUT | 0 | 152 | 49.92 | FALSE | 0 | 0 |
2025-12-19 | 570 | 52.5 | PUT | 1 | 189 | 49.88 | FALSE | 52.5 | 0 |
2025-12-19 | 575 | 50.04 | PUT | 0 | 369 | 49.84 | FALSE | 0 | 0 |
2025-12-19 | 580 | 51.2 | PUT | 0 | 166 | 49.78 | FALSE | 0 | 0 |
2025-12-19 | 585 | 61.98 | PUT | 0 | 863 | 49.77 | FALSE | 0 | 0 |
2025-12-19 | 590 | 54.05 | PUT | 0 | 77 | 49.69 | FALSE | 0 | 0 |
2025-12-19 | 595 | 60 | PUT | 1 | 90 | 49.65 | FALSE | 60 | 0 |
2025-12-19 | 600 | 60.04 | PUT | 3 | 2527 | 49.76 | FALSE | -2.46 | -0.04 |
2025-12-19 | 605 | 70.45 | PUT | 0 | 59 | 49.58 | FALSE | 0 | 0 |
2025-12-19 | 610 | 60 | PUT | 0 | 135 | 49.53 | FALSE | 0 | 0 |
2025-12-19 | 615 | 59.6 | PUT | 0 | 285 | 49.5 | FALSE | 0 | 0 |
2025-12-19 | 620 | 61.27 | PUT | 0 | 346 | 49.46 | FALSE | 0 | 0 |
2025-12-19 | 625 | 70.4 | PUT | 1 | 109 | 49.42 | FALSE | 70.4 | 0 |
2025-12-19 | 630 | 70 | PUT | 2 | 74 | 49.39 | FALSE | -1.6 | -0.02 |
2025-12-19 | 635 | 66.1 | PUT | 0 | 922 | 49.67 | FALSE | 0 | 0 |
2025-12-19 | 640 | 69.03 | PUT | 0 | 1230 | 49.29 | FALSE | 0 | 0 |
2025-12-19 | 645 | 69 | PUT | 0 | 18 | 49.27 | FALSE | 0 | 0 |
2025-12-19 | 650 | 70.43 | PUT | 0 | 639 | 49.24 | FALSE | 0 | 0 |
2025-12-19 | 655 | 121.8 | PUT | 0 | 19 | 49.21 | FALSE | 0 | 0 |
2025-12-19 | 660 | 73.5 | PUT | 0 | 35 | 49.18 | FALSE | 0 | 0 |
2025-12-19 | 665 | 77.17 | PUT | 0 | 11 | 49.14 | FALSE | 0 | 0 |
2025-12-19 | 670 | 76.55 | PUT | 0 | 498 | 49.11 | FALSE | 0 | 0 |
2025-12-19 | 675 | 78.59 | PUT | 0 | 25 | 49.08 | FALSE | 0 | 0 |
2025-12-19 | 680 | 82 | PUT | 0 | 34 | 49.05 | FALSE | 0 | 0 |
2025-12-19 | 685 | 87.55 | PUT | 0 | 27 | 49.02 | FALSE | 0 | 0 |
2025-12-19 | 690 | 100.8 | PUT | 0 | 45 | 49 | FALSE | 0 | 0 |
2025-12-19 | 695 | 87.38 | PUT | 0 | 11 | 48.97 | FALSE | 0 | 0 |
2025-12-19 | 700 | 94.4 | PUT | 2 | 555 | 49.15 | FALSE | 94.4 | 0 |
2025-12-19 | 705 | 90 | PUT | 0 | 43 | 48.9 | FALSE | 0 | 0 |
2025-12-19 | 710 | 92.27 | PUT | 0 | 36 | 48.88 | FALSE | 0 | 0 |
2025-12-19 | 720 | 96.05 | PUT | 0 | 217 | 48.84 | FALSE | 0 | 0 |
2025-12-19 | 730 | 100.16 | PUT | 0 | 99 | 48.79 | FALSE | 0 | 0 |
2025-12-19 | 740 | 104.01 | PUT | 0 | 31 | 48.74 | FALSE | 0 | 0 |
2025-12-19 | 750 | 113.95 | PUT | 5 | 371 | 48.68 | FALSE | -2.68 | -0.02 |
2025-12-19 | 760 | 118.2 | PUT | 1 | 39 | 48.62 | FALSE | -2.68 | -0.02 |
2025-12-19 | 770 | 122.69 | PUT | 12 | 47 | 48.61 | FALSE | -4.64 | -0.04 |
2025-12-19 | 780 | 126.95 | PUT | 13 | 95 | 48.51 | FALSE | 126.95 | 0 |
2025-12-19 | 790 | 124.4 | PUT | 0 | 57 | 48.54 | FALSE | 0 | 0 |
2025-12-19 | 800 | 136.2 | PUT | 4 | 265 | 48.44 | FALSE | -3.8 | -0.03 |
2025-12-19 | 810 | 134.9 | PUT | 0 | 67 | 48.47 | FALSE | 0 | 0 |
2025-12-19 | 820 | 138.98 | PUT | 0 | 64 | 48.44 | FALSE | 0 | 0 |
2025-12-19 | 830 | 142.55 | PUT | 0 | 92 | 48.41 | FALSE | 0 | 0 |
2025-12-19 | 840 | 153.68 | PUT | 0 | 29 | 48.38 | FALSE | 0 | 0 |
2025-12-19 | 850 | 152.36 | PUT | 0 | 565 | 48.35 | FALSE | 0 | 0 |
2025-12-19 | 860 | 157.11 | PUT | 0 | 45 | 48.33 | FALSE | 0 | 0 |
2025-12-19 | 880 | 179.66 | PUT | 2 | 50 | 48.27 | FALSE | 179.66 | 0 |
2025-12-19 | 900 | 187.78 | PUT | 2 | 58 | 48.31 | FALSE | 187.78 | 0 |
2025-12-19 | 920 | 188.8 | PUT | 0 | 85 | 48.18 | TRUE | 0 | 0 |
2025-12-19 | 930 | 196.7 | PUT | 0 | 21 | 48.16 | TRUE | 0 | 0 |
2025-12-19 | 940 | 200.75 | PUT | 0 | 30 | 48.15 | TRUE | 0 | 0 |
2025-12-19 | 950 | 207.65 | PUT | 0 | 51 | 48.13 | TRUE | 0 | 0 |
2025-12-19 | 960 | 210.03 | PUT | 0 | 85 | 48.11 | TRUE | 0 | 0 |
2025-12-19 | 970 | 215.64 | PUT | 0 | 13 | 48.1 | TRUE | 0 | 0 |
2025-12-19 | 980 | 246.75 | PUT | 0 | 35 | 48.09 | TRUE | 0 | 0 |
2025-12-19 | 990 | 240.3 | PUT | 8 | 33 | 48.2 | TRUE | 240.3 | 0 |
2025-12-19 | 1000 | 250 | PUT | 1 | 94 | 48.06 | TRUE | 4.6 | 0.02 |
2025-12-19 | 1010 | 349.1 | PUT | 0 | 30 | 48.05 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 249.9 | PUT | 0 | 153 | 48.05 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 295.8 | PUT | 0 | 14 | 48.04 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 276 | PUT | 0 | 35 | 48.03 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 259.74 | PUT | 0 | 37 | 48.02 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 271.45 | PUT | 0 | 19 | 48.06 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 299.65 | PUT | 0 | 15 | 48 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 284.4 | PUT | 0 | 124 | 47.96 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 331.9 | PUT | 0 | 21 | 47.99 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 297.44 | PUT | 0 | 32 | 47.97 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 327.3 | PUT | 0 | 17 | 47.97 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 348.5 | PUT | 0 | 22 | 48.18 | TRUE | 0 | 0 |
2025-12-19 | 1130 | 426.8 | PUT | 0 | 17 | 48.25 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 334.75 | PUT | 0 | 28 | 48.65 | TRUE | 0 | 0 |
2025-12-19 | 1150 | 335.05 | PUT | 0 | 8 | 48.16 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 457.55 | PUT | 0 | 24 | 48.13 | TRUE | 0 | 0 |
2025-12-19 | 1170 | 367.85 | PUT | 0 | 23 | 48.09 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 468.65 | PUT | 0 | 28 | 48.84 | TRUE | 0 | 0 |
2025-12-19 | 1190 | 487.3 | PUT | 0 | 7 | 48.02 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 389.68 | PUT | 0 | 73 | 48.02 | TRUE | 0 | 0 |
2025-12-19 | 1210 | 498.25 | PUT | 0 | 35 | 48.46 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 416.05 | PUT | 0 | 50 | 48.51 | TRUE | 0 | 0 |
2025-12-19 | 1230 | 518.55 | PUT | 0 | 48 | 48.57 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 404.9 | PUT | 0 | 149 | 48.62 | TRUE | 0 | 0 |
2025-12-19 | 1250 | 534.45 | PUT | 0 | 99 | 48.34 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 418.55 | PUT | 0 | 231 | 47.97 | TRUE | 0 | 0 |
2025-12-19 | 1270 | 426.15 | PUT | 0 | 197 | 48.43 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 560.6 | PUT | 0 | 30 | 48.47 | TRUE | 0 | 0 |
2025-12-19 | 1290 | 441.55 | PUT | 0 | 25 | 48.48 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 458 | PUT | 0 | 2 | 48.19 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 609.7 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 623.95 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 498.5 | PUT | 0 | 6 | 48.57 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 672.7 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 707.2 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 710.15 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 609.62 | PUT | 0 | 15 | 48.93 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 627.65 | PUT | 0 | 1 | 48.79 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 593.5 | PUT | 0 | 1 | 48.92 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 667.15 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 663.15 | PUT | 0 | 12 | 49.08 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 746.9 | PUT | 0 | 21 | 49.54 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 701.35 | PUT | 0 | 7 | 49.35 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 741.5 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2025-12-19 | 1650 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2025-12-19 | 1670 | 824 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 776.55 | PUT | 0 | 2 | 49.28 | TRUE | 0 | 0 |
2025-12-19 | 1690 | 816.17 | PUT | 0 | 6 | 49.49 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 795.18 | PUT | 0 | 1 | 49.26 | TRUE | 0 | 0 |
2025-12-19 | 1710 | 805.05 | PUT | 0 | 1 | 49.35 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2025-12-19 | 1730 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2025-12-19 | 1750 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-12-19 | 1770 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 900.39 | PUT | 0 | 1 | 49.86 | TRUE | 0 | 0 |
2025-12-19 | 1790 | 922.2 | PUT | 0 | 82 | 49.43 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2025-12-19 | 1810 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2025-12-19 | 1830 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
2025-12-19 | 1850 | 972.3 | PUT | 0 | 1 | 49.85 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-12-19 | 1870 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2025-12-19 | 1890 | 0 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2025-12-19 | 1910 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2025-12-19 | 1930 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
2026-01-16 | 5 | 857.67 | CALL | 0 | 181 | 248.38 | TRUE | 0 | 0 |
2026-01-16 | 10 | 527.75 | CALL | 0 | 21 | 193.89 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 0 | 168.45 | TRUE | 0 | 0 |
2026-01-16 | 20 | 802.31 | CALL | 0 | 20 | 153.34 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 0 | 142.38 | TRUE | 0 | 0 |
2026-01-16 | 30 | 571.64 | CALL | 0 | 1 | 134.42 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 0 | 126.34 | TRUE | 0 | 0 |
2026-01-16 | 40 | 447.84 | CALL | 0 | 1 | 121.53 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 0 | 115.53 | TRUE | 0 | 0 |
2026-01-16 | 50 | 827.22 | CALL | 0 | 25 | 112.67 | TRUE | 0 | 0 |
2026-01-16 | 55 | 677.24 | CALL | 0 | 18 | 107.26 | TRUE | 0 | 0 |
2026-01-16 | 60 | 649.5 | CALL | 0 | 51 | 103.96 | TRUE | 0 | 0 |
2026-01-16 | 70 | 629.18 | CALL | 0 | 27 | 98.25 | TRUE | 0 | 0 |
2026-01-16 | 80 | 620 | CALL | 0 | 10 | 92.74 | TRUE | 0 | 0 |
2026-01-16 | 90 | 621.96 | CALL | 0 | 17 | 88.77 | TRUE | 0 | 0 |
2026-01-16 | 100 | 700.53 | CALL | 0 | 24 | 85.67 | TRUE | 0 | 0 |
2026-01-16 | 110 | 700 | CALL | 0 | 4 | 82.37 | TRUE | 0 | 0 |
2026-01-16 | 120 | 760.24 | CALL | 0 | 7 | 78.65 | TRUE | 0 | 0 |
2026-01-16 | 130 | 663.39 | CALL | 0 | 22 | 76.09 | TRUE | 0 | 0 |
2026-01-16 | 140 | 558.6 | CALL | 0 | 26 | 74.26 | TRUE | 0 | 0 |
2026-01-16 | 150 | 711.31 | CALL | 0 | 9 | 72.24 | TRUE | 0 | 0 |
2026-01-16 | 160 | 631.46 | CALL | 0 | 31 | 70.62 | TRUE | 0 | 0 |
2026-01-16 | 170 | 699.83 | CALL | 0 | 62 | 69.06 | TRUE | 0 | 0 |
2026-01-16 | 180 | 691.73 | CALL | 0 | 48 | 67.81 | TRUE | 0 | 0 |
2026-01-16 | 190 | 650.06 | CALL | 0 | 28 | 66.07 | TRUE | 0 | 0 |
2026-01-16 | 200 | 770 | CALL | 0 | 91 | 65.17 | TRUE | 0 | 0 |
2026-01-16 | 210 | 668.78 | CALL | 0 | 32 | 63.82 | TRUE | 0 | 0 |
2026-01-16 | 220 | 720.5 | CALL | 0 | 32 | 63.1 | TRUE | 0 | 0 |
2026-01-16 | 230 | 587.67 | CALL | 0 | 24 | 62.02 | TRUE | 0 | 0 |
2026-01-16 | 240 | 684.45 | CALL | 0 | 57 | 61.07 | TRUE | 0 | 0 |
2026-01-16 | 250 | 702.65 | CALL | 0 | 95 | 60.5 | TRUE | 0 | 0 |
2026-01-16 | 260 | 707.8 | CALL | 0 | 17 | 59.63 | TRUE | 0 | 0 |
2026-01-16 | 270 | 691.54 | CALL | 0 | 81 | 58.84 | TRUE | 0 | 0 |
2026-01-16 | 280 | 691.7 | CALL | 0 | 40 | 58.28 | TRUE | 0 | 0 |
2026-01-16 | 290 | 363.1 | CALL | 0 | 22 | 57.65 | TRUE | 0 | 0 |
2026-01-16 | 300 | 638.6 | CALL | 3 | 265 | 57.34 | TRUE | 638.6 | 0 |
2026-01-16 | 310 | 459.05 | CALL | 0 | 12 | 56.82 | TRUE | 0 | 0 |
2026-01-16 | 315 | 501 | CALL | 0 | 12 | 56.46 | TRUE | 0 | 0 |
2026-01-16 | 320 | 628.57 | CALL | 0 | 24 | 56.3 | TRUE | 0 | 0 |
2026-01-16 | 325 | 333.36 | CALL | 0 | 80 | 55.99 | TRUE | 0 | 0 |
2026-01-16 | 330 | 609 | CALL | 0 | 33 | 55.76 | TRUE | 0 | 0 |
2026-01-16 | 335 | 379.2 | CALL | 0 | 15 | 55.44 | TRUE | 0 | 0 |
2026-01-16 | 340 | 569.25 | CALL | 0 | 24 | 55.35 | TRUE | 0 | 0 |
2026-01-16 | 345 | 560.79 | CALL | 0 | 16 | 55.15 | TRUE | 0 | 0 |
2026-01-16 | 350 | 586.6 | CALL | 0 | 138 | 55.12 | TRUE | 0 | 0 |
2026-01-16 | 355 | 570 | CALL | 0 | 22 | 54.65 | TRUE | 0 | 0 |
2026-01-16 | 360 | 534.13 | CALL | 0 | 88 | 54.57 | TRUE | 0 | 0 |
2026-01-16 | 365 | 550.5 | CALL | 0 | 12 | 54.39 | TRUE | 0 | 0 |
2026-01-16 | 370 | 526.13 | CALL | 0 | 55 | 54.3 | TRUE | 0 | 0 |
2026-01-16 | 375 | 596.39 | CALL | 0 | 38 | 54.03 | TRUE | 0 | 0 |
2026-01-16 | 380 | 634.13 | CALL | 0 | 86 | 53.78 | TRUE | 0 | 0 |
2026-01-16 | 385 | 614.8 | CALL | 0 | 37 | 53.65 | TRUE | 0 | 0 |
2026-01-16 | 390 | 556 | CALL | 0 | 99 | 53.49 | TRUE | 0 | 0 |
2026-01-16 | 395 | 553.65 | CALL | 0 | 47 | 53.38 | TRUE | 0 | 0 |
2026-01-16 | 400 | 560 | CALL | 3 | 797 | 55.52 | TRUE | 560 | 0 |
2026-01-16 | 405 | 528 | CALL | 0 | 126 | 53.22 | TRUE | 0 | 0 |
2026-01-16 | 410 | 592.17 | CALL | 0 | 213 | 53.06 | TRUE | 0 | 0 |
2026-01-16 | 415 | 600.64 | CALL | 0 | 126 | 52.92 | TRUE | 0 | 0 |
2026-01-16 | 420 | 528 | CALL | 0 | 467 | 52.71 | TRUE | 0 | 0 |
2026-01-16 | 425 | 455.35 | CALL | 0 | 234 | 52.75 | TRUE | 0 | 0 |
2026-01-16 | 430 | 519.7 | CALL | 0 | 226 | 52.59 | TRUE | 0 | 0 |
2026-01-16 | 435 | 516.12 | CALL | 0 | 290 | 52.5 | TRUE | 0 | 0 |
2026-01-16 | 440 | 582.58 | CALL | 0 | 193 | 52.4 | TRUE | 0 | 0 |
2026-01-16 | 445 | 506.25 | CALL | 0 | 158 | 52.15 | TRUE | 0 | 0 |
2026-01-16 | 450 | 520 | CALL | 1 | 1029 | 52.86 | TRUE | 7 | 0.01 |
2026-01-16 | 455 | 554.6 | CALL | 0 | 273 | 52.11 | TRUE | 0 | 0 |
2026-01-16 | 460 | 550 | CALL | 0 | 318 | 52 | TRUE | 0 | 0 |
2026-01-16 | 465 | 509.13 | CALL | 1 | 88 | 52.66 | TRUE | 509.13 | 0 |
2026-01-16 | 470 | 523.36 | CALL | 0 | 157 | 51.67 | TRUE | 0 | 0 |
2026-01-16 | 475 | 482.85 | CALL | 0 | 138 | 51.95 | TRUE | 0 | 0 |
2026-01-16 | 480 | 518 | CALL | 0 | 966 | 51.52 | TRUE | 0 | 0 |
2026-01-16 | 485 | 555 | CALL | 0 | 912 | 51.31 | TRUE | 0 | 0 |
2026-01-16 | 490 | 508.85 | CALL | 0 | 122 | 51.76 | TRUE | 0 | 0 |
2026-01-16 | 495 | 468 | CALL | 0 | 111 | 51.62 | TRUE | 0 | 0 |
2026-01-16 | 500 | 486.75 | CALL | 2 | 1293 | 53.38 | TRUE | 3.95 | 0.01 |
2026-01-16 | 505 | 440.73 | CALL | 0 | 161 | 51.44 | TRUE | 0 | 0 |
2026-01-16 | 510 | 426.23 | CALL | 0 | 59 | 51.37 | TRUE | 0 | 0 |
2026-01-16 | 515 | 448.25 | CALL | 0 | 33 | 51.29 | TRUE | 0 | 0 |
2026-01-16 | 520 | 434.2 | CALL | 0 | 194 | 51.22 | TRUE | 0 | 0 |
2026-01-16 | 525 | 431.07 | CALL | 0 | 47 | 51.18 | TRUE | 0 | 0 |
2026-01-16 | 530 | 475.05 | CALL | 0 | 110 | 50.87 | TRUE | 0 | 0 |
2026-01-16 | 535 | 440.38 | CALL | 0 | 170 | 51.01 | TRUE | 0 | 0 |
2026-01-16 | 540 | 447.9 | CALL | 0 | 66 | 50.74 | TRUE | 0 | 0 |
2026-01-16 | 545 | 438.85 | CALL | 0 | 139 | 50.56 | TRUE | 0 | 0 |
2026-01-16 | 550 | 503.75 | CALL | 0 | 530 | 50.5 | TRUE | 0 | 0 |
2026-01-16 | 555 | 447.12 | CALL | 0 | 87 | 50.44 | TRUE | 0 | 0 |
2026-01-16 | 560 | 449.75 | CALL | 0 | 345 | 50.38 | TRUE | 0 | 0 |
2026-01-16 | 565 | 432 | CALL | 0 | 24 | 50.32 | TRUE | 0 | 0 |
2026-01-16 | 570 | 418 | CALL | 0 | 77 | 50.26 | TRUE | 0 | 0 |
2026-01-16 | 575 | 398.47 | CALL | 0 | 39 | 50.21 | TRUE | 0 | 0 |
2026-01-16 | 580 | 437 | CALL | 0 | 341 | 50.15 | TRUE | 0 | 0 |
2026-01-16 | 585 | 433.15 | CALL | 0 | 53 | 50.1 | TRUE | 0 | 0 |
2026-01-16 | 590 | 437.95 | CALL | 0 | 48 | 50.04 | TRUE | 0 | 0 |
2026-01-16 | 595 | 386.27 | CALL | 0 | 90 | 50 | TRUE | 0 | 0 |
2026-01-16 | 600 | 459.29 | CALL | 0 | 706 | 49.95 | TRUE | 0 | 0 |
2026-01-16 | 605 | 460.5 | CALL | 0 | 46 | 49.9 | TRUE | 0 | 0 |
2026-01-16 | 610 | 380.74 | CALL | 0 | 128 | 49.85 | TRUE | 0 | 0 |
2026-01-16 | 620 | 429.95 | CALL | 0 | 331 | 49.76 | TRUE | 0 | 0 |
2026-01-16 | 630 | 448.05 | CALL | 0 | 172 | 49.67 | TRUE | 0 | 0 |
2026-01-16 | 640 | 442.05 | CALL | 0 | 338 | 49.58 | TRUE | 0 | 0 |
2026-01-16 | 650 | 421.09 | CALL | 0 | 366 | 49.51 | TRUE | 0 | 0 |
2026-01-16 | 660 | 423.85 | CALL | 0 | 137 | 49.43 | TRUE | 0 | 0 |
2026-01-16 | 670 | 423.25 | CALL | 0 | 308 | 49.36 | TRUE | 0 | 0 |
2026-01-16 | 680 | 405.97 | CALL | 0 | 781 | 49.28 | TRUE | 0 | 0 |
2026-01-16 | 690 | 379.38 | CALL | 0 | 692 | 49.21 | TRUE | 0 | 0 |
2026-01-16 | 700 | 360.22 | CALL | 7 | 1848 | 49.13 | TRUE | -0.78 | -0 |
2026-01-16 | 710 | 357.4 | CALL | 1 | 501 | 49.08 | TRUE | 357.4 | 0 |
2026-01-16 | 720 | 380 | CALL | 0 | 217 | 49.02 | TRUE | 0 | 0 |
2026-01-16 | 730 | 374.41 | CALL | 0 | 1032 | 48.92 | TRUE | 0 | 0 |
2026-01-16 | 740 | 388 | CALL | 0 | 105 | 48.9 | TRUE | 0 | 0 |
2026-01-16 | 750 | 334 | CALL | 2 | 587 | 48.86 | TRUE | 334 | 0 |
2026-01-16 | 760 | 310.9 | CALL | 0 | 123 | 48.8 | TRUE | 0 | 0 |
2026-01-16 | 770 | 305.85 | CALL | 0 | 466 | 48.77 | TRUE | 0 | 0 |
2026-01-16 | 780 | 305.8 | CALL | 0 | 119 | 48.7 | TRUE | 0 | 0 |
2026-01-16 | 790 | 332.45 | CALL | 0 | 131 | 48.65 | TRUE | 0 | 0 |
2026-01-16 | 800 | 309.87 | CALL | 5 | 1762 | 48.6 | TRUE | -0.7 | -0 |
2026-01-16 | 810 | 331.5 | CALL | 0 | 1247 | 48.86 | TRUE | 0 | 0 |
2026-01-16 | 820 | 331.55 | CALL | 0 | 267 | 48.51 | TRUE | 0 | 0 |
2026-01-16 | 830 | 297.15 | CALL | 5 | 197 | 48.47 | TRUE | 297.15 | 0 |
2026-01-16 | 840 | 335.3 | CALL | 0 | 361 | 48.43 | TRUE | 0 | 0 |
2026-01-16 | 850 | 289.15 | CALL | 1 | 207 | 48.41 | TRUE | 10.22 | 0.04 |
2026-01-16 | 860 | 281.7 | CALL | 1 | 229 | 48.36 | TRUE | -0.73 | -0 |
2026-01-16 | 870 | 275.8 | CALL | 211 | 284 | 48.34 | TRUE | 275.8 | 0 |
2026-01-16 | 880 | 274.07 | CALL | 2 | 484 | 48.31 | TRUE | 6.32 | 0.02 |
2026-01-16 | 890 | 267.76 | CALL | 4 | 91 | 48.27 | TRUE | -0.79 | -0 |
2026-01-16 | 900 | 262.95 | CALL | 237 | 1123 | 48.24 | TRUE | -0.55 | -0 |
2026-01-16 | 910 | 262 | CALL | 1 | 86 | 48.2 | FALSE | 2 | 0.01 |
2026-01-16 | 920 | 256.8 | CALL | 3 | 319 | 48.19 | FALSE | 1.8 | 0.01 |
2026-01-16 | 930 | 271.87 | CALL | 0 | 309 | 48.16 | FALSE | 0 | 0 |
2026-01-16 | 940 | 282 | CALL | 0 | 433 | 48.13 | FALSE | 0 | 0 |
2026-01-16 | 950 | 243.61 | CALL | 2 | 726 | 48.1 | FALSE | -1.69 | -0.01 |
2026-01-16 | 960 | 240 | CALL | 16 | 204 | 48.07 | FALSE | 240 | 0 |
2026-01-16 | 970 | 253.52 | CALL | 0 | 64 | 48.06 | FALSE | 0 | 0 |
2026-01-16 | 980 | 237 | CALL | 1 | 227 | 48.03 | FALSE | 5.25 | 0.02 |
2026-01-16 | 990 | 229.4 | CALL | 16 | 250 | 48.01 | FALSE | -13.48 | -0.06 |
2026-01-16 | 1000 | 228.75 | CALL | 4 | 2391 | 47.99 | FALSE | 1.53 | 0.01 |
2026-01-16 | 1010 | 263.02 | CALL | 0 | 89 | 47.98 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 247.38 | CALL | 0 | 51 | 47.96 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 219.35 | CALL | 5 | 61 | 47.94 | FALSE | 3.5 | 0.02 |
2026-01-16 | 1040 | 244.25 | CALL | 0 | 124 | 47.92 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 240.46 | CALL | 0 | 447 | 47.9 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 235.45 | CALL | 0 | 38 | 47.89 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 231.2 | CALL | 0 | 84 | 47.88 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 226.55 | CALL | 0 | 48 | 47.86 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 185.35 | CALL | 0 | 16 | 47.84 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 199.5 | CALL | 2 | 500 | 47.83 | FALSE | 3.8 | 0.02 |
2026-01-16 | 1110 | 204.47 | CALL | 0 | 356 | 47.82 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 202.15 | CALL | 0 | 43 | 47.81 | FALSE | 0 | 0 |
2026-01-16 | 1130 | 212.98 | CALL | 0 | 73 | 47.81 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 196.95 | CALL | 0 | 27 | 47.8 | FALSE | 0 | 0 |
2026-01-16 | 1150 | 178.85 | CALL | 8 | 1223 | 47.84 | FALSE | -9.15 | -0.05 |
2026-01-16 | 1160 | 189.75 | CALL | 0 | 24 | 47.77 | FALSE | 0 | 0 |
2026-01-16 | 1170 | 196.7 | CALL | 0 | 148 | 47.76 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 180.3 | CALL | 0 | 49 | 47.76 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 170.28 | CALL | 1 | 10 | 47.75 | FALSE | -15.84 | -0.09 |
2026-01-16 | 1200 | 165.49 | CALL | 1 | 472 | 47.7 | FALSE | -2.54 | -0.02 |
2026-01-16 | 1210 | 162.99 | CALL | 2 | 116 | 47.69 | FALSE | 162.99 | 0 |
2026-01-16 | 1220 | 160.59 | CALL | 1 | 5 | 47.68 | FALSE | 160.59 | 0 |
2026-01-16 | 1230 | 182.23 | CALL | 0 | 19 | 47.72 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 188.7 | CALL | 0 | 10 | 47.72 | FALSE | 0 | 0 |
2026-01-16 | 1250 | 187.25 | CALL | 0 | 340 | 47.71 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 173.7 | CALL | 0 | 10 | 47.71 | FALSE | 0 | 0 |
2026-01-16 | 1270 | 169.34 | CALL | 0 | 16 | 47.7 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 148.5 | CALL | 0 | 48 | 47.71 | FALSE | 0 | 0 |
2026-01-16 | 1290 | 129.95 | CALL | 0 | 31 | 47.7 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 145.89 | CALL | 7 | 690 | 47.69 | FALSE | 0.62 | 0 |
2026-01-16 | 1320 | 161.2 | CALL | 0 | 48 | 47.69 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 155.6 | CALL | 0 | 79 | 47.69 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 134.82 | CALL | 1 | 112 | 47.68 | FALSE | 134.82 | 0 |
2026-01-16 | 1380 | 128.34 | CALL | 1 | 193 | 47.68 | FALSE | -10.37 | -0.07 |
2026-01-16 | 1400 | 124.33 | CALL | 1 | 467 | 47.82 | FALSE | -2.25 | -0.02 |
2026-01-16 | 1420 | 120.6 | CALL | 0 | 24 | 47.69 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 146.75 | CALL | 0 | 120 | 47.68 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 115.95 | CALL | 0 | 22 | 47.68 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 132.44 | CALL | 0 | 626 | 47.69 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 114 | CALL | 3 | 1162 | 47.69 | FALSE | 6.65 | 0.06 |
2026-01-16 | 1520 | 136.3 | CALL | 0 | 422 | 47.69 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 122.6 | CALL | 0 | 2 | 47.7 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 129.95 | CALL | 0 | 37 | 47.7 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 108.1 | CALL | 0 | 91 | 47.71 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 94 | CALL | 4 | 163 | 47.84 | FALSE | 0.2 | 0 |
2026-01-16 | 1620 | 84.7 | CALL | 0 | 30 | 47.72 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 89.54 | CALL | 1 | 467 | 47.74 | FALSE | 0.54 | 0.01 |
2026-01-16 | 1650 | 98.55 | CALL | 0 | 51 | 47.74 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 90.3 | CALL | 0 | 12 | 47.74 | FALSE | 0 | 0 |
2026-01-16 | 1670 | 0 | CALL | 0 | 0 | 47.75 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 102.7 | CALL | 0 | 2 | 47.76 | FALSE | 0 | 0 |
2026-01-16 | 1690 | 0 | CALL | 0 | 0 | 47.76 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 100.41 | CALL | 0 | 21 | 47.77 | FALSE | 0 | 0 |
2026-01-16 | 1710 | 0 | CALL | 0 | 0 | 47.77 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 87.3 | CALL | 0 | 6 | 47.78 | FALSE | 0 | 0 |
2026-01-16 | 1730 | 97.95 | CALL | 0 | 6 | 47.78 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 99.7 | CALL | 0 | 30 | 47.8 | FALSE | 0 | 0 |
2026-01-16 | 1750 | 100.34 | CALL | 0 | 4 | 47.8 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 81.6 | CALL | 0 | 2 | 47.81 | FALSE | 0 | 0 |
2026-01-16 | 1770 | 75 | CALL | 0 | 4 | 47.81 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 74.28 | CALL | 0 | 2 | 47.82 | FALSE | 0 | 0 |
2026-01-16 | 1790 | 94.5 | CALL | 0 | 120 | 47.83 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 88.78 | CALL | 0 | 13 | 47.84 | FALSE | 0 | 0 |
2026-01-16 | 1810 | 0 | CALL | 0 | 0 | 47.84 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 0 | CALL | 0 | 0 | 47.85 | FALSE | 0 | 0 |
2026-01-16 | 1830 | 0 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 0 | CALL | 0 | 0 | 47.87 | FALSE | 0 | 0 |
2026-01-16 | 1850 | 58.27 | CALL | 0 | 5 | 47.87 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 67.55 | CALL | 0 | 5 | 47.89 | FALSE | 0 | 0 |
2026-01-16 | 1870 | 77 | CALL | 0 | 6 | 47.9 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 80.64 | CALL | 0 | 1 | 47.91 | FALSE | 0 | 0 |
2026-01-16 | 1890 | 0 | CALL | 0 | 0 | 47.91 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 65.66 | CALL | 2 | 19 | 47.93 | FALSE | 0.19 | 0 |
2026-01-16 | 1910 | 63.2 | CALL | 0 | 11 | 47.93 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 57.05 | CALL | 0 | 26 | 47.95 | FALSE | 0 | 0 |
2026-01-16 | 1930 | 76.65 | CALL | 0 | 14 | 47.96 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 60.45 | CALL | 15 | 105 | 48.09 | FALSE | -0.65 | -0.01 |
2026-01-16 | 5 | 0.03 | PUT | 0 | 457 | 0 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.01 | PUT | 1 | 1105 | 101.47 | FALSE | 0.01 | 0 |
2026-01-16 | 15 | 0.05 | PUT | 0 | 27 | 121.04 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.01 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.04 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.05 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.09 | PUT | 0 | 36 | 94.92 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.09 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.17 | PUT | 0 | 143 | 87.98 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.18 | PUT | 0 | 107 | 81.53 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.19 | PUT | 0 | 35 | 74.13 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.2 | PUT | 0 | 244 | 76.6 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.32 | PUT | 0 | 227 | 74.53 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.28 | PUT | 0 | 1364 | 74.58 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.5 | PUT | 0 | 206 | 71.09 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.5 | PUT | 5 | 857 | 68.32 | FALSE | 0.04 | 0.09 |
2026-01-16 | 110 | 0.47 | PUT | 0 | 213 | 68.9 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.92 | PUT | 225 | 241 | 67.6 | FALSE | 0.22 | 0.31 |
2026-01-16 | 130 | 0.96 | PUT | 30 | 2373 | 65.33 | FALSE | 0.06 | 0.07 |
2026-01-16 | 140 | 0.91 | PUT | 0 | 275 | 64.79 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.38 | PUT | 1 | 549 | 63.68 | FALSE | 0.07 | 0.05 |
2026-01-16 | 160 | 1.39 | PUT | 0 | 166 | 62.26 | FALSE | 0 | 0 |
2026-01-16 | 170 | 1.52 | PUT | 4 | 203 | 60.23 | FALSE | 1.52 | 0 |
2026-01-16 | 180 | 2.14 | PUT | 5 | 309 | 61.29 | FALSE | 0.19 | 0.1 |
2026-01-16 | 190 | 2.37 | PUT | 1 | 174 | 60.3 | FALSE | 2.37 | 0 |
2026-01-16 | 200 | 2.5 | PUT | 0 | 487 | 59.74 | FALSE | 0 | 0 |
2026-01-16 | 210 | 2.93 | PUT | 0 | 154 | 59.26 | FALSE | 0 | 0 |
2026-01-16 | 220 | 3.3 | PUT | 0 | 163 | 58.47 | FALSE | 0 | 0 |
2026-01-16 | 230 | 3.7 | PUT | 0 | 165 | 58.12 | FALSE | 0 | 0 |
2026-01-16 | 240 | 5 | PUT | 0 | 118 | 57.56 | FALSE | 0 | 0 |
2026-01-16 | 250 | 5 | PUT | 5 | 261 | 57.28 | FALSE | 0 | 0 |
2026-01-16 | 260 | 5.14 | PUT | 0 | 335 | 56.66 | FALSE | 0 | 0 |
2026-01-16 | 270 | 5.45 | PUT | 0 | 113 | 56.16 | FALSE | 0 | 0 |
2026-01-16 | 280 | 6.2 | PUT | 0 | 261 | 55.69 | FALSE | 0 | 0 |
2026-01-16 | 290 | 7 | PUT | 0 | 795 | 55.38 | FALSE | 0 | 0 |
2026-01-16 | 300 | 8.12 | PUT | 29 | 2659 | 55.07 | FALSE | -0.38 | -0.04 |
2026-01-16 | 310 | 8.45 | PUT | 0 | 92 | 54.58 | FALSE | 0 | 0 |
2026-01-16 | 315 | 8.9 | PUT | 0 | 59 | 54.3 | FALSE | 0 | 0 |
2026-01-16 | 320 | 9.2 | PUT | 0 | 107 | 54.15 | FALSE | 0 | 0 |
2026-01-16 | 325 | 9.65 | PUT | 0 | 145 | 54.01 | FALSE | 0 | 0 |
2026-01-16 | 330 | 10 | PUT | 0 | 71 | 53.95 | FALSE | 0 | 0 |
2026-01-16 | 335 | 11.05 | PUT | 1 | 88 | 53.86 | FALSE | 11.05 | 0 |
2026-01-16 | 340 | 10.95 | PUT | 0 | 100 | 53.6 | FALSE | 0 | 0 |
2026-01-16 | 345 | 14.2 | PUT | 0 | 84 | 53.44 | FALSE | 0 | 0 |
2026-01-16 | 350 | 12.01 | PUT | 0 | 2037 | 53.4 | FALSE | 0 | 0 |
2026-01-16 | 355 | 12.53 | PUT | 0 | 184 | 53.19 | FALSE | 0 | 0 |
2026-01-16 | 360 | 13.5 | PUT | 0 | 122 | 53.07 | FALSE | 0 | 0 |
2026-01-16 | 365 | 13.48 | PUT | 0 | 189 | 52.93 | FALSE | 0 | 0 |
2026-01-16 | 370 | 13.95 | PUT | 0 | 197 | 52.83 | FALSE | 0 | 0 |
2026-01-16 | 375 | 14.55 | PUT | 0 | 170 | 52.68 | FALSE | 0 | 0 |
2026-01-16 | 380 | 15 | PUT | 0 | 167 | 52.58 | FALSE | 0 | 0 |
2026-01-16 | 385 | 16.25 | PUT | 0 | 184 | 52.46 | FALSE | 0 | 0 |
2026-01-16 | 390 | 16.54 | PUT | 0 | 172 | 52.34 | FALSE | 0 | 0 |
2026-01-16 | 395 | 17.18 | PUT | 0 | 445 | 52.25 | FALSE | 0 | 0 |
2026-01-16 | 400 | 18.76 | PUT | 14 | 1638 | 52.4 | FALSE | -1.09 | -0.05 |
2026-01-16 | 405 | 18.6 | PUT | 0 | 147 | 51.99 | FALSE | 0 | 0 |
2026-01-16 | 410 | 19.85 | PUT | 1 | 120 | 51.95 | FALSE | -1.37 | -0.06 |
2026-01-16 | 415 | 20.24 | PUT | 0 | 308 | 51.8 | FALSE | 0 | 0 |
2026-01-16 | 420 | 22 | PUT | 0 | 1049 | 51.74 | FALSE | 0 | 0 |
2026-01-16 | 425 | 21.3 | PUT | 0 | 63 | 51.62 | FALSE | 0 | 0 |
2026-01-16 | 430 | 22.05 | PUT | 0 | 140 | 51.52 | FALSE | 0 | 0 |
2026-01-16 | 435 | 23.7 | PUT | 0 | 46 | 51.45 | FALSE | 0 | 0 |
2026-01-16 | 440 | 23.15 | PUT | 0 | 367 | 51.37 | FALSE | 0 | 0 |
2026-01-16 | 445 | 25.18 | PUT | 0 | 376 | 51.29 | FALSE | 0 | 0 |
2026-01-16 | 450 | 25.4 | PUT | 0 | 1449 | 51.26 | FALSE | 0 | 0 |
2026-01-16 | 455 | 26.13 | PUT | 0 | 1085 | 51.2 | FALSE | 0 | 0 |
2026-01-16 | 460 | 26.68 | PUT | 0 | 165 | 51.05 | FALSE | 0 | 0 |
2026-01-16 | 465 | 33.27 | PUT | 0 | 30 | 50.99 | FALSE | 0 | 0 |
2026-01-16 | 470 | 30.65 | PUT | 0 | 477 | 50.91 | FALSE | 0 | 0 |
2026-01-16 | 475 | 29.2 | PUT | 0 | 119 | 50.83 | FALSE | 0 | 0 |
2026-01-16 | 480 | 32.12 | PUT | 1 | 308 | 50.95 | FALSE | -1.88 | -0.06 |
2026-01-16 | 485 | 33.12 | PUT | 1 | 96 | 50.88 | FALSE | 33.12 | 0 |
2026-01-16 | 490 | 32.05 | PUT | 0 | 769 | 50.63 | FALSE | 0 | 0 |
2026-01-16 | 495 | 40 | PUT | 0 | 266 | 50.57 | FALSE | 0 | 0 |
2026-01-16 | 500 | 37.4 | PUT | 2 | 1706 | 51.24 | FALSE | -0.8 | -0.02 |
2026-01-16 | 505 | 37.07 | PUT | 0 | 483 | 50.44 | FALSE | 0 | 0 |
2026-01-16 | 510 | 35.82 | PUT | 0 | 571 | 50.38 | FALSE | 0 | 0 |
2026-01-16 | 515 | 39.15 | PUT | 1 | 77 | 50.29 | FALSE | 39.15 | 0 |
2026-01-16 | 520 | 40.25 | PUT | 41 | 291 | 50.21 | FALSE | 40.25 | 0 |
2026-01-16 | 525 | 41.5 | PUT | 1 | 105 | 50.19 | FALSE | 41.5 | 0 |
2026-01-16 | 530 | 42.6 | PUT | 1 | 99 | 50.09 | FALSE | 42.6 | 0 |
2026-01-16 | 535 | 43.8 | PUT | 1 | 130 | 50.03 | FALSE | 43.8 | 0 |
2026-01-16 | 540 | 43.41 | PUT | 0 | 124 | 50.05 | FALSE | 0 | 0 |
2026-01-16 | 545 | 43.1 | PUT | 0 | 52 | 50 | FALSE | 0 | 0 |
2026-01-16 | 550 | 48.73 | PUT | 1 | 480 | 49.95 | FALSE | 48.73 | 0 |
2026-01-16 | 555 | 46.6 | PUT | 0 | 98 | 49.9 | FALSE | 0 | 0 |
2026-01-16 | 560 | 51.34 | PUT | 1 | 131 | 49.85 | FALSE | 51.34 | 0 |
2026-01-16 | 565 | 53.57 | PUT | 0 | 30 | 49.81 | FALSE | 0 | 0 |
2026-01-16 | 570 | 51.1 | PUT | 0 | 83 | 49.76 | FALSE | 0 | 0 |
2026-01-16 | 575 | 60.1 | PUT | 0 | 41 | 49.71 | FALSE | 0 | 0 |
2026-01-16 | 580 | 55 | PUT | 0 | 67 | 49.65 | FALSE | 0 | 0 |
2026-01-16 | 585 | 58.2 | PUT | 0 | 18 | 49.63 | FALSE | 0 | 0 |
2026-01-16 | 590 | 55.3 | PUT | 0 | 29 | 49.59 | FALSE | 0 | 0 |
2026-01-16 | 595 | 60.5 | PUT | 2 | 28 | 49.66 | FALSE | 60.5 | 0 |
2026-01-16 | 600 | 61.65 | PUT | 6 | 722 | 49.49 | FALSE | -3.64 | -0.06 |
2026-01-16 | 605 | 69.36 | PUT | 0 | 111 | 49.45 | FALSE | 0 | 0 |
2026-01-16 | 610 | 72.65 | PUT | 0 | 44 | 49.42 | FALSE | 0 | 0 |
2026-01-16 | 620 | 66.7 | PUT | 0 | 251 | 49.35 | FALSE | 0 | 0 |
2026-01-16 | 630 | 78.3 | PUT | 0 | 80 | 49.26 | FALSE | 0 | 0 |
2026-01-16 | 640 | 73.25 | PUT | 0 | 90 | 49.19 | FALSE | 0 | 0 |
2026-01-16 | 650 | 78.5 | PUT | 2 | 579 | 49.35 | FALSE | -3.5 | -0.04 |
2026-01-16 | 660 | 76.43 | PUT | 0 | 126 | 49.06 | FALSE | 0 | 0 |
2026-01-16 | 670 | 81 | PUT | 0 | 41 | 49 | FALSE | 0 | 0 |
2026-01-16 | 680 | 84.05 | PUT | 0 | 119 | 48.94 | FALSE | 0 | 0 |
2026-01-16 | 690 | 88.8 | PUT | 0 | 49 | 48.87 | FALSE | 0 | 0 |
2026-01-16 | 700 | 96.5 | PUT | 19 | 1059 | 48.95 | FALSE | -2.9 | -0.03 |
2026-01-16 | 710 | 100 | PUT | 4 | 28 | 48.77 | FALSE | 100 | 0 |
2026-01-16 | 720 | 100.72 | PUT | 0 | 693 | 48.71 | FALSE | 0 | 0 |
2026-01-16 | 730 | 103.09 | PUT | 0 | 364 | 48.67 | FALSE | 0 | 0 |
2026-01-16 | 740 | 119.67 | PUT | 0 | 73 | 48.62 | FALSE | 0 | 0 |
2026-01-16 | 750 | 111.09 | PUT | 0 | 267 | 48.58 | FALSE | 0 | 0 |
2026-01-16 | 760 | 114.32 | PUT | 0 | 28 | 48.53 | FALSE | 0 | 0 |
2026-01-16 | 770 | 121.27 | PUT | 0 | 80 | 48.49 | FALSE | 0 | 0 |
2026-01-16 | 780 | 130.84 | PUT | 1 | 135 | 48.45 | FALSE | 130.84 | 0 |
2026-01-16 | 790 | 125.52 | PUT | 0 | 68 | 48.41 | FALSE | 0 | 0 |
2026-01-16 | 800 | 139.1 | PUT | 6 | 760 | 48.4 | FALSE | -0.08 | -0 |
2026-01-16 | 810 | 140.7 | PUT | 0 | 24 | 48.33 | FALSE | 0 | 0 |
2026-01-16 | 820 | 138.48 | PUT | 0 | 59 | 48.3 | FALSE | 0 | 0 |
2026-01-16 | 830 | 158.46 | PUT | 0 | 35 | 48.27 | FALSE | 0 | 0 |
2026-01-16 | 840 | 152.88 | PUT | 0 | 5 | 48.24 | FALSE | 0 | 0 |
2026-01-16 | 850 | 155.75 | PUT | 0 | 156 | 48.17 | FALSE | 0 | 0 |
2026-01-16 | 860 | 159.36 | PUT | 0 | 141 | 48.19 | FALSE | 0 | 0 |
2026-01-16 | 870 | 163.27 | PUT | 0 | 74 | 48.15 | FALSE | 0 | 0 |
2026-01-16 | 880 | 168.13 | PUT | 0 | 93 | 48.12 | FALSE | 0 | 0 |
2026-01-16 | 890 | 174.03 | PUT | 0 | 37 | 48.1 | FALSE | 0 | 0 |
2026-01-16 | 900 | 190.55 | PUT | 5 | 145 | 48.21 | FALSE | -3.05 | -0.02 |
2026-01-16 | 910 | 184.45 | PUT | 0 | 82 | 48.05 | TRUE | 0 | 0 |
2026-01-16 | 920 | 188.64 | PUT | 0 | 136 | 48.03 | TRUE | 0 | 0 |
2026-01-16 | 930 | 194.38 | PUT | 0 | 150 | 48 | TRUE | 0 | 0 |
2026-01-16 | 940 | 201.74 | PUT | 0 | 72 | 47.98 | TRUE | 0 | 0 |
2026-01-16 | 950 | 208.06 | PUT | 0 | 61 | 47.97 | TRUE | 0 | 0 |
2026-01-16 | 960 | 210.22 | PUT | 0 | 27 | 47.94 | TRUE | 0 | 0 |
2026-01-16 | 970 | 217.1 | PUT | 0 | 29 | 47.93 | TRUE | 0 | 0 |
2026-01-16 | 980 | 225.06 | PUT | 0 | 56 | 47.92 | TRUE | 0 | 0 |
2026-01-16 | 990 | 242.05 | PUT | 16 | 37 | 47.87 | TRUE | 242.05 | 0 |
2026-01-16 | 1000 | 249.63 | PUT | 1 | 342 | 48.17 | TRUE | -4.26 | -0.02 |
2026-01-16 | 1010 | 238.6 | PUT | 0 | 27 | 47.87 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 253.5 | PUT | 0 | 71 | 47.86 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 256.85 | PUT | 0 | 1332 | 47.86 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 291.7 | PUT | 0 | 14 | 47.83 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 265 | PUT | 0 | 46 | 47.82 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 331.05 | PUT | 0 | 24 | 47.89 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 280.29 | PUT | 0 | 44 | 47.81 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 318.85 | PUT | 0 | 57 | 47.86 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 301.55 | PUT | 0 | 49 | 47.85 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 314.4 | PUT | 25 | 100 | 47.99 | TRUE | 314.4 | 0 |
2026-01-16 | 1110 | 315.05 | PUT | 0 | 52 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 349.85 | PUT | 0 | 31 | 47.76 | TRUE | 0 | 0 |
2026-01-16 | 1130 | 328.85 | PUT | 0 | 37 | 48.29 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 441.9 | PUT | 0 | 22 | 48.65 | TRUE | 0 | 0 |
2026-01-16 | 1150 | 446.7 | PUT | 0 | 36 | 47.94 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 456.7 | PUT | 0 | 29 | 48.62 | TRUE | 0 | 0 |
2026-01-16 | 1170 | 411.29 | PUT | 0 | 63 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 382.35 | PUT | 0 | 104 | 48.08 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 376.65 | PUT | 0 | 54 | 48.63 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 363.21 | PUT | 0 | 129 | 48.1 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 398.85 | PUT | 0 | 194 | 48.15 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 513.75 | PUT | 0 | 23 | 48.13 | TRUE | 0 | 0 |
2026-01-16 | 1230 | 521.2 | PUT | 0 | 95 | 48 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 532.65 | PUT | 0 | 127 | 48.01 | TRUE | 0 | 0 |
2026-01-16 | 1250 | 401 | PUT | 0 | 75 | 48.04 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 462 | PUT | 0 | 108 | 48.05 | TRUE | 0 | 0 |
2026-01-16 | 1270 | 508.17 | PUT | 0 | 108 | 47.86 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 428.4 | PUT | 0 | 79 | 48.38 | TRUE | 0 | 0 |
2026-01-16 | 1290 | 441.2 | PUT | 0 | 39 | 48.13 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 465.8 | PUT | 0 | 32 | 48.01 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 499.18 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 495.54 | PUT | 0 | 2 | 48.07 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 634.2 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 511.95 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 513.66 | PUT | 0 | 6 | 48.35 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 579.35 | PUT | 0 | 5 | 48.09 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 702.62 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 598.4 | PUT | 0 | 28 | 48.66 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 626.3 | PUT | 0 | 26 | 48.81 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 596.6 | PUT | 0 | 173 | 49.03 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 667.98 | PUT | 0 | 39 | 49.18 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 678.45 | PUT | 0 | 112 | 48.55 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 707.55 | PUT | 0 | 73 | 48.67 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 679.75 | PUT | 0 | 10 | 48.75 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 736.3 | PUT | 0 | 79 | 48.86 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 748.62 | PUT | 0 | 38 | 48.86 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2026-01-16 | 1650 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2026-01-16 | 1670 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 775.65 | PUT | 0 | 1 | 49.3 | TRUE | 0 | 0 |
2026-01-16 | 1690 | 785.55 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 804.57 | PUT | 1 | 1 | 47.57 | TRUE | 804.57 | 0 |
2026-01-16 | 1710 | 816.9 | PUT | 0 | 1 | 49.21 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 826.15 | PUT | 0 | 1 | 49.19 | TRUE | 0 | 0 |
2026-01-16 | 1730 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 844.55 | PUT | 0 | 2 | 49.41 | TRUE | 0 | 0 |
2026-01-16 | 1750 | 853.9 | PUT | 0 | 1 | 49.35 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 861.75 | PUT | 0 | 1 | 49.2 | TRUE | 0 | 0 |
2026-01-16 | 1770 | 872.7 | PUT | 0 | 4 | 49.39 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 882.1 | PUT | 0 | 2 | 49.16 | TRUE | 0 | 0 |
2026-01-16 | 1790 | 891.4 | PUT | 0 | 4 | 48.7 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2026-01-16 | 1810 | 0 | PUT | 0 | 0 | 48.85 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 906.54 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2026-01-16 | 1830 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2026-01-16 | 1850 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2026-01-16 | 1870 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 1003.45 | PUT | 0 | 1 | 49.85 | TRUE | 0 | 0 |
2026-01-16 | 1890 | 949.55 | PUT | 0 | 11 | 49.1 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2026-01-16 | 1910 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2026-01-16 | 1930 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2026-06-18 | 5 | 886.1 | CALL | 0 | 79 | 227.76 | TRUE | 0 | 0 |
2026-06-18 | 10 | 879.27 | CALL | 0 | 3 | 177.19 | TRUE | 0 | 0 |
2026-06-18 | 15 | 0 | CALL | 0 | 0 | 154.64 | TRUE | 0 | 0 |
2026-06-18 | 20 | 920 | CALL | 0 | 36 | 140.69 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 0 | 131.43 | TRUE | 0 | 0 |
2026-06-18 | 30 | 672.16 | CALL | 0 | 22 | 123.23 | TRUE | 0 | 0 |
2026-06-18 | 35 | 855.79 | CALL | 0 | 20 | 117.02 | TRUE | 0 | 0 |
2026-06-18 | 40 | 850.99 | CALL | 0 | 24 | 113.45 | TRUE | 0 | 0 |
2026-06-18 | 45 | 677.66 | CALL | 0 | 3 | 107.31 | TRUE | 0 | 0 |
2026-06-18 | 50 | 822.6 | CALL | 0 | 1 | 103.39 | TRUE | 0 | 0 |
2026-06-18 | 60 | 597.5 | CALL | 0 | 4 | 98.08 | TRUE | 0 | 0 |
2026-06-18 | 70 | 566.85 | CALL | 0 | 4 | 91.38 | TRUE | 0 | 0 |
2026-06-18 | 80 | 851.45 | CALL | 0 | 6 | 87.74 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 0 | 83.35 | TRUE | 0 | 0 |
2026-06-18 | 100 | 598.6 | CALL | 0 | 7 | 80.73 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 0 | 77.94 | TRUE | 0 | 0 |
2026-06-18 | 120 | 763.24 | CALL | 0 | 1 | 75.13 | TRUE | 0 | 0 |
2026-06-18 | 130 | 669.63 | CALL | 0 | 28 | 73.53 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 0 | 71.59 | TRUE | 0 | 0 |
2026-06-18 | 150 | 548.38 | CALL | 0 | 4 | 70.14 | TRUE | 0 | 0 |
2026-06-18 | 160 | 390.92 | CALL | 0 | 1 | 68.55 | TRUE | 0 | 0 |
2026-06-18 | 170 | 475.08 | CALL | 0 | 12 | 67.03 | TRUE | 0 | 0 |
2026-06-18 | 180 | 697.86 | CALL | 0 | 16 | 66.04 | TRUE | 0 | 0 |
2026-06-18 | 190 | 632.02 | CALL | 0 | 8 | 64.94 | TRUE | 0 | 0 |
2026-06-18 | 200 | 737.79 | CALL | 0 | 16 | 63.86 | TRUE | 0 | 0 |
2026-06-18 | 210 | 733.23 | CALL | 0 | 18 | 62.8 | TRUE | 0 | 0 |
2026-06-18 | 220 | 696 | CALL | 0 | 21 | 62.14 | TRUE | 0 | 0 |
2026-06-18 | 230 | 574.92 | CALL | 0 | 24 | 61.14 | TRUE | 0 | 0 |
2026-06-18 | 240 | 678 | CALL | 0 | 12 | 60.56 | TRUE | 0 | 0 |
2026-06-18 | 250 | 695.6 | CALL | 0 | 41 | 59.88 | TRUE | 0 | 0 |
2026-06-18 | 260 | 454.07 | CALL | 0 | 39 | 59.13 | TRUE | 0 | 0 |
2026-06-18 | 270 | 658.8 | CALL | 0 | 14 | 58.7 | TRUE | 0 | 0 |
2026-06-18 | 280 | 697.49 | CALL | 0 | 55 | 58.01 | TRUE | 0 | 0 |
2026-06-18 | 290 | 526.55 | CALL | 0 | 10 | 57.63 | TRUE | 0 | 0 |
2026-06-18 | 300 | 691.75 | CALL | 0 | 86 | 57.02 | TRUE | 0 | 0 |
2026-06-18 | 310 | 694.7 | CALL | 0 | 267 | 56.6 | TRUE | 0 | 0 |
2026-06-18 | 320 | 665.25 | CALL | 0 | 32 | 56.21 | TRUE | 0 | 0 |
2026-06-18 | 330 | 630.9 | CALL | 0 | 7 | 55.91 | TRUE | 0 | 0 |
2026-06-18 | 340 | 616.59 | CALL | 1 | 9 | 57.22 | TRUE | 616.59 | 0 |
2026-06-18 | 350 | 591.85 | CALL | 0 | 49 | 55.2 | TRUE | 0 | 0 |
2026-06-18 | 360 | 439.05 | CALL | 0 | 3 | 54.79 | TRUE | 0 | 0 |
2026-06-18 | 370 | 623.11 | CALL | 0 | 43 | 54.59 | TRUE | 0 | 0 |
2026-06-18 | 380 | 529.58 | CALL | 0 | 180 | 54.22 | TRUE | 0 | 0 |
2026-06-18 | 390 | 355.32 | CALL | 0 | 25 | 54.05 | TRUE | 0 | 0 |
2026-06-18 | 400 | 576.61 | CALL | 0 | 507 | 53.8 | TRUE | 0 | 0 |
2026-06-18 | 410 | 444.85 | CALL | 0 | 10 | 53.52 | TRUE | 0 | 0 |
2026-06-18 | 420 | 571.8 | CALL | 0 | 98 | 53.25 | TRUE | 0 | 0 |
2026-06-18 | 430 | 550.1 | CALL | 0 | 31 | 53.05 | TRUE | 0 | 0 |
2026-06-18 | 440 | 570.95 | CALL | 0 | 41 | 52.9 | TRUE | 0 | 0 |
2026-06-18 | 450 | 522 | CALL | 0 | 98 | 52.7 | TRUE | 0 | 0 |
2026-06-18 | 460 | 498.25 | CALL | 0 | 29 | 52.48 | TRUE | 0 | 0 |
2026-06-18 | 470 | 564.07 | CALL | 0 | 94 | 52.28 | TRUE | 0 | 0 |
2026-06-18 | 480 | 517.4 | CALL | 1 | 101 | 54.4 | TRUE | 517.4 | 0 |
2026-06-18 | 490 | 509.15 | CALL | 0 | 71 | 52 | TRUE | 0 | 0 |
2026-06-18 | 500 | 507.34 | CALL | 1 | 126 | 51.85 | TRUE | 10.29 | 0.02 |
2026-06-18 | 510 | 408.69 | CALL | 0 | 72 | 51.71 | TRUE | 0 | 0 |
2026-06-18 | 520 | 528.06 | CALL | 0 | 53 | 51.52 | TRUE | 0 | 0 |
2026-06-18 | 530 | 445 | CALL | 0 | 141 | 51.41 | TRUE | 0 | 0 |
2026-06-18 | 540 | 456.3 | CALL | 0 | 23 | 51.29 | TRUE | 0 | 0 |
2026-06-18 | 550 | 436.43 | CALL | 0 | 41 | 51.16 | TRUE | 0 | 0 |
2026-06-18 | 560 | 425 | CALL | 0 | 46 | 51.03 | TRUE | 0 | 0 |
2026-06-18 | 570 | 452.03 | CALL | 0 | 27 | 50.93 | TRUE | 0 | 0 |
2026-06-18 | 580 | 409.2 | CALL | 0 | 63 | 50.81 | TRUE | 0 | 0 |
2026-06-18 | 590 | 425.28 | CALL | 0 | 20 | 50.7 | TRUE | 0 | 0 |
2026-06-18 | 600 | 485.2 | CALL | 0 | 171 | 50.6 | TRUE | 0 | 0 |
2026-06-18 | 610 | 401.1 | CALL | 0 | 30 | 50.51 | TRUE | 0 | 0 |
2026-06-18 | 620 | 415.05 | CALL | 0 | 63 | 50.41 | TRUE | 0 | 0 |
2026-06-18 | 630 | 409.5 | CALL | 0 | 55 | 50.32 | TRUE | 0 | 0 |
2026-06-18 | 640 | 403.9 | CALL | 0 | 30 | 50.22 | TRUE | 0 | 0 |
2026-06-18 | 650 | 455.91 | CALL | 0 | 78 | 50.14 | TRUE | 0 | 0 |
2026-06-18 | 660 | 404.03 | CALL | 4 | 223 | 50.06 | TRUE | 404.03 | 0 |
2026-06-18 | 670 | 387.95 | CALL | 0 | 97 | 49.97 | TRUE | 0 | 0 |
2026-06-18 | 680 | 359.6 | CALL | 0 | 200 | 49.9 | TRUE | 0 | 0 |
2026-06-18 | 690 | 421.55 | CALL | 0 | 232 | 49.83 | TRUE | 0 | 0 |
2026-06-18 | 700 | 383 | CALL | 2 | 271 | 49.76 | TRUE | 5 | 0.01 |
2026-06-18 | 710 | 427.65 | CALL | 0 | 55 | 49.69 | TRUE | 0 | 0 |
2026-06-18 | 720 | 404.03 | CALL | 0 | 36 | 49.62 | TRUE | 0 | 0 |
2026-06-18 | 730 | 410.15 | CALL | 0 | 367 | 49.56 | TRUE | 0 | 0 |
2026-06-18 | 740 | 359.06 | CALL | 0 | 58 | 49.5 | TRUE | 0 | 0 |
2026-06-18 | 750 | 342.83 | CALL | 0 | 861 | 49.4 | TRUE | 0 | 0 |
2026-06-18 | 760 | 401.55 | CALL | 0 | 35 | 49.37 | TRUE | 0 | 0 |
2026-06-18 | 770 | 315.5 | CALL | 0 | 114 | 49.32 | TRUE | 0 | 0 |
2026-06-18 | 780 | 329 | CALL | 0 | 41 | 49.26 | TRUE | 0 | 0 |
2026-06-18 | 790 | 366.8 | CALL | 0 | 274 | 49.2 | TRUE | 0 | 0 |
2026-06-18 | 800 | 377.37 | CALL | 0 | 348 | 49.15 | TRUE | 0 | 0 |
2026-06-18 | 810 | 321.25 | CALL | 0 | 86 | 49.1 | TRUE | 0 | 0 |
2026-06-18 | 820 | 351 | CALL | 0 | 41 | 49.05 | TRUE | 0 | 0 |
2026-06-18 | 830 | 352.73 | CALL | 0 | 117 | 49.01 | TRUE | 0 | 0 |
2026-06-18 | 840 | 366.78 | CALL | 0 | 13 | 48.96 | TRUE | 0 | 0 |
2026-06-18 | 850 | 354.28 | CALL | 0 | 382 | 48.91 | TRUE | 0 | 0 |
2026-06-18 | 860 | 350.45 | CALL | 0 | 93 | 48.86 | TRUE | 0 | 0 |
2026-06-18 | 870 | 351 | CALL | 0 | 193 | 48.82 | TRUE | 0 | 0 |
2026-06-18 | 880 | 301.65 | CALL | 2 | 42 | 48.78 | TRUE | -3.95 | -0.01 |
2026-06-18 | 890 | 300.6 | CALL | 7 | 57 | 48.74 | TRUE | 4.62 | 0.02 |
2026-06-18 | 900 | 293 | CALL | 88 | 1066 | 48.7 | TRUE | -0.25 | -0 |
2026-06-18 | 910 | 292 | CALL | 177 | 340 | 48.66 | FALSE | 3 | 0.01 |
2026-06-18 | 920 | 332.23 | CALL | 0 | 162 | 48.62 | FALSE | 0 | 0 |
2026-06-18 | 930 | 317.1 | CALL | 0 | 235 | 48.59 | FALSE | 0 | 0 |
2026-06-18 | 940 | 309.25 | CALL | 0 | 67 | 48.56 | FALSE | 0 | 0 |
2026-06-18 | 950 | 273.68 | CALL | 2 | 301 | 48.51 | FALSE | 1.33 | 0 |
2026-06-18 | 960 | 301.5 | CALL | 0 | 30 | 48.48 | FALSE | 0 | 0 |
2026-06-18 | 970 | 298 | CALL | 0 | 172 | 48.45 | FALSE | 0 | 0 |
2026-06-18 | 980 | 268.3 | CALL | 1 | 57 | 48.42 | FALSE | 5.05 | 0.02 |
2026-06-18 | 990 | 249.11 | CALL | 0 | 12 | 48.39 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 255.21 | CALL | 4 | 1316 | 48.36 | FALSE | 1.21 | 0 |
2026-06-18 | 1010 | 252.05 | CALL | 16 | 19 | 48.34 | FALSE | 3.86 | 0.02 |
2026-06-18 | 1020 | 284.38 | CALL | 0 | 53 | 48.3 | FALSE | 0 | 0 |
2026-06-18 | 1030 | 283.35 | CALL | 0 | 29 | 48.28 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 264.5 | CALL | 0 | 8 | 48.25 | FALSE | 0 | 0 |
2026-06-18 | 1050 | 270.15 | CALL | 0 | 51 | 48.23 | FALSE | 0 | 0 |
2026-06-18 | 1060 | 268 | CALL | 0 | 16 | 48.2 | FALSE | 0 | 0 |
2026-06-18 | 1070 | 259.85 | CALL | 0 | 20 | 48.18 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 256.7 | CALL | 0 | 14 | 48.15 | FALSE | 0 | 0 |
2026-06-18 | 1090 | 253.5 | CALL | 0 | 82 | 48.13 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 249.9 | CALL | 0 | 255 | 48.11 | FALSE | 0 | 0 |
2026-06-18 | 1110 | 224.86 | CALL | 1 | 25 | 48.08 | FALSE | 1.67 | 0.01 |
2026-06-18 | 1120 | 254.35 | CALL | 0 | 30 | 48.06 | FALSE | 0 | 0 |
2026-06-18 | 1130 | 240.6 | CALL | 0 | 27 | 48.05 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 238.8 | CALL | 0 | 149 | 48.03 | FALSE | 0 | 0 |
2026-06-18 | 1150 | 195.1 | CALL | 0 | 28 | 48.01 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 178.87 | CALL | 0 | 3 | 48 | FALSE | 0 | 0 |
2026-06-18 | 1170 | 199.67 | CALL | 0 | 2 | 47.98 | FALSE | 0 | 0 |
2026-06-18 | 1180 | 195.85 | CALL | 0 | 15 | 47.96 | FALSE | 0 | 0 |
2026-06-18 | 1190 | 173.3 | CALL | 0 | 0 | 47.94 | FALSE | 0 | 0 |
2026-06-18 | 1200 | 195.5 | CALL | 3 | 217 | 47.98 | FALSE | 2 | 0.01 |
2026-06-18 | 1210 | 180.65 | CALL | 0 | 10 | 47.92 | FALSE | 0 | 0 |
2026-06-18 | 1220 | 211.43 | CALL | 0 | 17 | 47.9 | FALSE | 0 | 0 |
2026-06-18 | 1230 | 204.35 | CALL | 0 | 40 | 47.89 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 200.86 | CALL | 0 | 23 | 47.87 | FALSE | 0 | 0 |
2026-06-18 | 1250 | 183.4 | CALL | 3 | 176 | 47.92 | FALSE | -2.75 | -0.01 |
2026-06-18 | 1260 | 190.15 | CALL | 0 | 8 | 47.86 | FALSE | 0 | 0 |
2026-06-18 | 1270 | 98.35 | CALL | 0 | 2 | 47.84 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 201.65 | CALL | 0 | 18 | 47.83 | FALSE | 0 | 0 |
2026-06-18 | 1290 | 157.5 | CALL | 0 | 5 | 47.81 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 187.29 | CALL | 0 | 61 | 47.81 | FALSE | 0 | 0 |
2026-06-18 | 1320 | 154.77 | CALL | 0 | 16 | 47.79 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 152.25 | CALL | 0 | 16 | 47.77 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 161.5 | CALL | 2 | 11 | 47.76 | FALSE | -0.45 | -0 |
2026-06-18 | 1380 | 161.28 | CALL | 1 | 15 | 47.74 | FALSE | 6.28 | 0.04 |
2026-06-18 | 1400 | 180.9 | CALL | 0 | 44 | 47.73 | FALSE | 0 | 0 |
2026-06-18 | 1420 | 135 | CALL | 0 | 17 | 47.72 | FALSE | 0 | 0 |
2026-06-18 | 1440 | 166.1 | CALL | 0 | 35 | 47.7 | FALSE | 0 | 0 |
2026-06-18 | 1460 | 140.76 | CALL | 0 | 3 | 47.7 | FALSE | 0 | 0 |
2026-06-18 | 1480 | 119.03 | CALL | 0 | 51 | 47.69 | FALSE | 0 | 0 |
2026-06-18 | 1500 | 137.96 | CALL | 1 | 117 | 47.68 | FALSE | 3.21 | 0.02 |
2026-06-18 | 1520 | 111 | CALL | 0 | 14 | 47.67 | FALSE | 0 | 0 |
2026-06-18 | 1540 | 119.18 | CALL | 0 | 14 | 47.67 | FALSE | 0 | 0 |
2026-06-18 | 1560 | 148.31 | CALL | 0 | 61 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 117.12 | CALL | 0 | 2 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 134.5 | CALL | 0 | 79 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1620 | 143.75 | CALL | 0 | 9 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1640 | 133.05 | CALL | 0 | 35 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1650 | 118.14 | CALL | 0 | 2 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1670 | 117.65 | CALL | 0 | 1 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1680 | 0 | CALL | 0 | 0 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1690 | 0 | CALL | 0 | 0 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1700 | 111.95 | CALL | 0 | 42 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1710 | 110.7 | CALL | 0 | 40 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1720 | 134.9 | CALL | 0 | 11 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1730 | 133.3 | CALL | 0 | 2 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 1740 | 103.6 | CALL | 0 | 2 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1750 | 100.44 | CALL | 0 | 1 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1760 | 110 | CALL | 0 | 5 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1770 | 121.75 | CALL | 0 | 2 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1780 | 123 | CALL | 0 | 9 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1790 | 119.5 | CALL | 0 | 13 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 1800 | 107.8 | CALL | 0 | 13 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1810 | 0 | CALL | 0 | 0 | 47.65 | FALSE | 0 | 0 |
2026-06-18 | 1820 | 0 | CALL | 0 | 0 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 1830 | 112.8 | CALL | 0 | 8 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 1840 | 0 | CALL | 0 | 0 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 1850 | 110 | CALL | 0 | 2 | 47.67 | FALSE | 0 | 0 |
2026-06-18 | 1860 | 0 | CALL | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2026-06-18 | 1870 | 0 | CALL | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2026-06-18 | 1880 | 0 | CALL | 0 | 0 | 47.68 | FALSE | 0 | 0 |
2026-06-18 | 1890 | 0 | CALL | 0 | 0 | 47.68 | FALSE | 0 | 0 |
2026-06-18 | 1900 | 86 | CALL | 0 | 6 | 47.68 | FALSE | 0 | 0 |
2026-06-18 | 1910 | 88 | CALL | 0 | 3 | 47.69 | FALSE | 0 | 0 |
2026-06-18 | 1920 | 82.8 | CALL | 0 | 1 | 47.69 | FALSE | 0 | 0 |
2026-06-18 | 1930 | 86.2 | CALL | 0 | 5 | 47.69 | FALSE | 0 | 0 |
2026-06-18 | 1940 | 81.34 | CALL | 7 | 29 | 47.71 | FALSE | 0.84 | 0.01 |
2026-06-18 | 5 | 0.03 | PUT | 5 | 163 | 117.96 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.02 | PUT | 0 | 15 | 113.63 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.05 | PUT | 0 | 3 | 96.49 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.04 | PUT | 0 | 5 | 89.94 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.09 | PUT | 0 | 16 | 85.55 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.08 | PUT | 0 | 3 | 82.17 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.14 | PUT | 0 | 45 | 77.33 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.1 | PUT | 0 | 34 | 77.68 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.25 | PUT | 3 | 163 | 75.66 | FALSE | 0.25 | 0 |
2026-06-18 | 60 | 0.24 | PUT | 0 | 8 | 72.63 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.35 | PUT | 0 | 7 | 69.4 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.44 | PUT | 0 | 5 | 68.13 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0.55 | PUT | 0 | 131 | 66.48 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0.76 | PUT | 0 | 387 | 65.53 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0.98 | PUT | 0 | 16 | 64.37 | FALSE | 0 | 0 |
2026-06-18 | 120 | 1.3 | PUT | 0 | 54 | 63.3 | FALSE | 0 | 0 |
2026-06-18 | 130 | 1.25 | PUT | 0 | 10 | 61.94 | FALSE | 0 | 0 |
2026-06-18 | 140 | 1.66 | PUT | 0 | 10 | 61.39 | FALSE | 0 | 0 |
2026-06-18 | 150 | 1.83 | PUT | 0 | 18 | 60.36 | FALSE | 0 | 0 |
2026-06-18 | 160 | 2.25 | PUT | 1 | 4 | 59.85 | FALSE | 0.15 | 0.07 |
2026-06-18 | 170 | 2.4 | PUT | 0 | 61 | 59.21 | FALSE | 0 | 0 |
2026-06-18 | 180 | 3.15 | PUT | 0 | 20 | 58.63 | FALSE | 0 | 0 |
2026-06-18 | 190 | 3.65 | PUT | 0 | 29 | 57.95 | FALSE | 0 | 0 |
2026-06-18 | 200 | 3.8 | PUT | 1 | 89 | 57.25 | FALSE | 3.8 | 0 |
2026-06-18 | 210 | 4.05 | PUT | 0 | 36 | 56.88 | FALSE | 0 | 0 |
2026-06-18 | 220 | 5.3 | PUT | 0 | 34 | 56.47 | FALSE | 0 | 0 |
2026-06-18 | 230 | 5.1 | PUT | 0 | 39 | 55.94 | FALSE | 0 | 0 |
2026-06-18 | 240 | 5.7 | PUT | 0 | 29 | 55.55 | FALSE | 0 | 0 |
2026-06-18 | 250 | 6.98 | PUT | 3 | 135 | 55.43 | FALSE | -0.02 | -0 |
2026-06-18 | 260 | 7.24 | PUT | 0 | 228 | 54.83 | FALSE | 0 | 0 |
2026-06-18 | 270 | 8 | PUT | 0 | 10 | 54.49 | FALSE | 0 | 0 |
2026-06-18 | 280 | 10.25 | PUT | 0 | 99 | 54.13 | FALSE | 0 | 0 |
2026-06-18 | 290 | 9.6 | PUT | 0 | 24 | 53.85 | FALSE | 0 | 0 |
2026-06-18 | 300 | 11.15 | PUT | 1 | 932 | 53.62 | FALSE | 11.15 | 0 |
2026-06-18 | 310 | 12.8 | PUT | 0 | 80 | 53.29 | FALSE | 0 | 0 |
2026-06-18 | 320 | 14.65 | PUT | 0 | 62 | 52.96 | FALSE | 0 | 0 |
2026-06-18 | 330 | 14.53 | PUT | 3 | 124 | 52.92 | FALSE | -0.52 | -0.03 |
2026-06-18 | 340 | 16.67 | PUT | 0 | 36 | 52.55 | FALSE | 0 | 0 |
2026-06-18 | 350 | 16.1 | PUT | 0 | 404 | 52.33 | FALSE | 0 | 0 |
2026-06-18 | 360 | 17.3 | PUT | 0 | 75 | 52.11 | FALSE | 0 | 0 |
2026-06-18 | 370 | 22.27 | PUT | 0 | 28 | 51.93 | FALSE | 0 | 0 |
2026-06-18 | 380 | 22.1 | PUT | 1 | 73 | 51.74 | FALSE | 22.1 | 0 |
2026-06-18 | 390 | 21.85 | PUT | 0 | 89 | 51.55 | FALSE | 0 | 0 |
2026-06-18 | 400 | 23.3 | PUT | 0 | 178 | 51.38 | FALSE | 0 | 0 |
2026-06-18 | 410 | 25.25 | PUT | 0 | 36 | 51.21 | FALSE | 0 | 0 |
2026-06-18 | 420 | 29.1 | PUT | 2 | 35 | 51.05 | FALSE | 29.1 | 0 |
2026-06-18 | 430 | 30.6 | PUT | 2 | 55 | 50.9 | FALSE | 30.6 | 0 |
2026-06-18 | 440 | 34.4 | PUT | 0 | 155 | 50.77 | FALSE | 0 | 0 |
2026-06-18 | 450 | 34.18 | PUT | 1 | 397 | 50.81 | FALSE | 34.18 | 0 |
2026-06-18 | 460 | 35.1 | PUT | 0 | 37 | 50.5 | FALSE | 0 | 0 |
2026-06-18 | 470 | 39.8 | PUT | 0 | 126 | 50.38 | FALSE | 0 | 0 |
2026-06-18 | 480 | 39.75 | PUT | 0 | 85 | 50.26 | FALSE | 0 | 0 |
2026-06-18 | 490 | 43.81 | PUT | 0 | 44 | 50.15 | FALSE | 0 | 0 |
2026-06-18 | 500 | 43.64 | PUT | 0 | 291 | 50.03 | FALSE | 0 | 0 |
2026-06-18 | 510 | 50.75 | PUT | 0 | 36 | 49.92 | FALSE | 0 | 0 |
2026-06-18 | 520 | 47.08 | PUT | 0 | 147 | 49.82 | FALSE | 0 | 0 |
2026-06-18 | 530 | 54.37 | PUT | 2 | 53 | 49.72 | FALSE | -0.18 | -0 |
2026-06-18 | 540 | 59.3 | PUT | 0 | 38 | 49.62 | FALSE | 0 | 0 |
2026-06-18 | 550 | 65.45 | PUT | 0 | 147 | 49.52 | FALSE | 0 | 0 |
2026-06-18 | 560 | 59.28 | PUT | 0 | 19 | 49.44 | FALSE | 0 | 0 |
2026-06-18 | 570 | 61.69 | PUT | 0 | 43 | 49.34 | FALSE | 0 | 0 |
2026-06-18 | 580 | 69.17 | PUT | 0 | 51 | 49.26 | FALSE | 0 | 0 |
2026-06-18 | 590 | 68.5 | PUT | 0 | 35 | 49.18 | FALSE | 0 | 0 |
2026-06-18 | 600 | 74 | PUT | 1 | 422 | 49.12 | FALSE | 74 | 0 |
2026-06-18 | 610 | 74.83 | PUT | 0 | 55 | 49.02 | FALSE | 0 | 0 |
2026-06-18 | 620 | 81.1 | PUT | 0 | 50 | 48.94 | FALSE | 0 | 0 |
2026-06-18 | 630 | 92.95 | PUT | 0 | 12 | 48.87 | FALSE | 0 | 0 |
2026-06-18 | 640 | 95.32 | PUT | 0 | 15 | 48.8 | FALSE | 0 | 0 |
2026-06-18 | 650 | 87.33 | PUT | 0 | 77 | 48.73 | FALSE | 0 | 0 |
2026-06-18 | 660 | 101.25 | PUT | 0 | 37 | 48.67 | FALSE | 0 | 0 |
2026-06-18 | 670 | 95.45 | PUT | 0 | 7 | 48.61 | FALSE | 0 | 0 |
2026-06-18 | 680 | 108.65 | PUT | 0 | 6 | 48.53 | FALSE | 0 | 0 |
2026-06-18 | 690 | 100.75 | PUT | 0 | 23 | 48.48 | FALSE | 0 | 0 |
2026-06-18 | 700 | 111.5 | PUT | 1 | 70 | 48.64 | FALSE | 111.5 | 0 |
2026-06-18 | 710 | 117.2 | PUT | 0 | 17 | 48.37 | FALSE | 0 | 0 |
2026-06-18 | 720 | 128.15 | PUT | 0 | 52 | 48.31 | FALSE | 0 | 0 |
2026-06-18 | 730 | 127.3 | PUT | 0 | 18 | 48.26 | FALSE | 0 | 0 |
2026-06-18 | 740 | 129 | PUT | 0 | 8 | 48.2 | FALSE | 0 | 0 |
2026-06-18 | 750 | 124.74 | PUT | 0 | 200 | 48.15 | FALSE | 0 | 0 |
2026-06-18 | 760 | 143.2 | PUT | 0 | 33 | 48.1 | FALSE | 0 | 0 |
2026-06-18 | 770 | 136.5 | PUT | 0 | 80 | 48.06 | FALSE | 0 | 0 |
2026-06-18 | 780 | 141.35 | PUT | 0 | 24 | 48.01 | FALSE | 0 | 0 |
2026-06-18 | 790 | 158 | PUT | 0 | 11 | 47.96 | FALSE | 0 | 0 |
2026-06-18 | 800 | 152.45 | PUT | 0 | 77 | 47.92 | FALSE | 0 | 0 |
2026-06-18 | 810 | 163.55 | PUT | 0 | 4 | 47.88 | FALSE | 0 | 0 |
2026-06-18 | 820 | 178.8 | PUT | 0 | 51 | 47.84 | FALSE | 0 | 0 |
2026-06-18 | 830 | 183.5 | PUT | 0 | 4 | 47.8 | FALSE | 0 | 0 |
2026-06-18 | 840 | 170.4 | PUT | 0 | 15 | 47.75 | FALSE | 0 | 0 |
2026-06-18 | 850 | 171.64 | PUT | 0 | 25 | 47.71 | FALSE | 0 | 0 |
2026-06-18 | 860 | 175.7 | PUT | 0 | 36 | 47.68 | FALSE | 0 | 0 |
2026-06-18 | 870 | 201.45 | PUT | 0 | 49 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 880 | 196.54 | PUT | 2 | 14 | 47.76 | FALSE | -5.46 | -0.03 |
2026-06-18 | 890 | 212.75 | PUT | 0 | 8 | 47.56 | FALSE | 0 | 0 |
2026-06-18 | 900 | 203.6 | PUT | 0 | 57 | 47.53 | FALSE | 0 | 0 |
2026-06-18 | 910 | 226.15 | PUT | 0 | 9 | 47.49 | TRUE | 0 | 0 |
2026-06-18 | 920 | 208.9 | PUT | 0 | 5 | 47.46 | TRUE | 0 | 0 |
2026-06-18 | 930 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2026-06-18 | 940 | 220.3 | PUT | 0 | 16 | 47.4 | TRUE | 0 | 0 |
2026-06-18 | 950 | 224.05 | PUT | 0 | 96 | 47.38 | TRUE | 0 | 0 |
2026-06-18 | 960 | 420.82 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2026-06-18 | 970 | 233.9 | PUT | 0 | 9 | 47.31 | TRUE | 0 | 0 |
2026-06-18 | 980 | 238.5 | PUT | 0 | 14 | 47.3 | TRUE | 0 | 0 |
2026-06-18 | 990 | 245.45 | PUT | 0 | 6 | 47.27 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 252.85 | PUT | 0 | 315 | 47.25 | TRUE | 0 | 0 |
2026-06-18 | 1010 | 270.8 | PUT | 16 | 14 | 47.17 | TRUE | 270.8 | 0 |
2026-06-18 | 1020 | 294.4 | PUT | 0 | 12 | 47.2 | TRUE | 0 | 0 |
2026-06-18 | 1030 | 298.2 | PUT | 0 | 12 | 47.18 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 423.9 | PUT | 0 | 4 | 47.16 | TRUE | 0 | 0 |
2026-06-18 | 1050 | 434.75 | PUT | 0 | 4 | 47.12 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 440.4 | PUT | 0 | 7 | 47.09 | TRUE | 0 | 0 |
2026-06-18 | 1070 | 310.22 | PUT | 0 | 21 | 47.07 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 392.25 | PUT | 0 | 5 | 47.05 | TRUE | 0 | 0 |
2026-06-18 | 1090 | 415.45 | PUT | 0 | 6 | 47.03 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 332.65 | PUT | 1 | 17 | 47.69 | TRUE | -1.3 | -0 |
2026-06-18 | 1110 | 458.05 | PUT | 0 | 9 | 47.02 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 447.91 | PUT | 0 | 9 | 46.99 | TRUE | 0 | 0 |
2026-06-18 | 1130 | 473.8 | PUT | 0 | 4 | 46.98 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 367.6 | PUT | 0 | 6 | 46.94 | TRUE | 0 | 0 |
2026-06-18 | 1150 | 376.38 | PUT | 0 | 2 | 46.97 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 356.55 | PUT | 0 | 3 | 46.96 | TRUE | 0 | 0 |
2026-06-18 | 1170 | 378.52 | PUT | 7 | 1 | 47.13 | TRUE | 378.52 | 0 |
2026-06-18 | 1180 | 399.11 | PUT | 0 | 2 | 47.2 | TRUE | 0 | 0 |
2026-06-18 | 1190 | 0 | PUT | 0 | 4 | 47.28 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 378.25 | PUT | 0 | 16 | 47.15 | TRUE | 0 | 0 |
2026-06-18 | 1210 | 393.85 | PUT | 0 | 12 | 47.06 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 399.1 | PUT | 0 | 20 | 47.11 | TRUE | 0 | 0 |
2026-06-18 | 1230 | 448.54 | PUT | 0 | 24 | 46.94 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 437.06 | PUT | 0 | 93 | 47 | TRUE | 0 | 0 |
2026-06-18 | 1250 | 454.86 | PUT | 0 | 83 | 47.06 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 548.7 | PUT | 0 | 36 | 47.08 | TRUE | 0 | 0 |
2026-06-18 | 1270 | 431.76 | PUT | 0 | 86 | 46.93 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 615.88 | PUT | 0 | 69 | 46.94 | TRUE | 0 | 0 |
2026-06-18 | 1290 | 615.55 | PUT | 0 | 45 | 47.02 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 582.6 | PUT | 0 | 42 | 47.05 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 505.99 | PUT | 0 | 95 | 47.07 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 620.85 | PUT | 0 | 142 | 47.16 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 646.95 | PUT | 0 | 120 | 47.04 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 661.95 | PUT | 0 | 37 | 47.14 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 681.8 | PUT | 0 | 20 | 47.23 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 718.4 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 747.65 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 748.4 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 675.2 | PUT | 0 | 3 | 47.27 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 690.9 | PUT | 0 | 2 | 47.4 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 707.73 | PUT | 0 | 1 | 47.2 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 721.08 | PUT | 0 | 12 | 47.38 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 723.15 | PUT | 0 | 11 | 47.26 | TRUE | 0 | 0 |
2026-06-18 | 1620 | 828 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2026-06-18 | 1640 | 758.2 | PUT | 0 | 12 | 47.44 | TRUE | 0 | 0 |
2026-06-18 | 1650 | 0 | PUT | 0 | 0 | 47.41 | TRUE | 0 | 0 |
2026-06-18 | 1660 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2026-06-18 | 1670 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2026-06-18 | 1680 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2026-06-18 | 1690 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2026-06-18 | 1700 | 825.95 | PUT | 0 | 6 | 47.45 | TRUE | 0 | 0 |
2026-06-18 | 1710 | 835.1 | PUT | 0 | 6 | 47.39 | TRUE | 0 | 0 |
2026-06-18 | 1720 | 830.25 | PUT | 0 | 1 | 47.44 | TRUE | 0 | 0 |
2026-06-18 | 1730 | 839.5 | PUT | 0 | 1 | 47.34 | TRUE | 0 | 0 |
2026-06-18 | 1740 | 848.45 | PUT | 0 | 2 | 47.63 | TRUE | 0 | 0 |
2026-06-18 | 1750 | 857.6 | PUT | 0 | 1 | 47.62 | TRUE | 0 | 0 |
2026-06-18 | 1760 | 856.95 | PUT | 0 | 1 | 47.54 | TRUE | 0 | 0 |
2026-06-18 | 1770 | 876.15 | PUT | 0 | 2 | 47.55 | TRUE | 0 | 0 |
2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2026-06-18 | 1790 | 894.65 | PUT | 0 | 1 | 47.72 | TRUE | 0 | 0 |
2026-06-18 | 1800 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2026-06-18 | 1810 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2026-06-18 | 1820 | 0 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2026-06-18 | 1830 | 0 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2026-06-18 | 1840 | 960.23 | PUT | 0 | 0 | 47.28 | TRUE | 0 | 0 |
2026-06-18 | 1850 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2026-06-18 | 1870 | 0 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2026-06-18 | 1880 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2026-06-18 | 1890 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2026-06-18 | 1900 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2026-06-18 | 1910 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2026-06-18 | 1930 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2026-06-18 | 1940 | 1056.73 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2026-12-18 | 5 | 900.85 | CALL | 14 | 59 | 205.53 | TRUE | -19.15 | -0.02 |
2026-12-18 | 10 | 890.69 | CALL | 1 | 2 | 0 | TRUE | -17.55 | -0.02 |
2026-12-18 | 15 | 0 | CALL | 0 | 0 | 147.88 | TRUE | 0 | 0 |
2026-12-18 | 20 | 0 | CALL | 0 | 0 | 135.88 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 0 | 127.74 | TRUE | 0 | 0 |
2026-12-18 | 30 | 915.9 | CALL | 0 | 1 | 121.45 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 0 | 111.04 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 0 | 106.13 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 0 | 102.24 | TRUE | 0 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 0 | 99.56 | TRUE | 0 | 0 |
2026-12-18 | 60 | 892.76 | CALL | 0 | 21 | 91.81 | TRUE | 0 | 0 |
2026-12-18 | 70 | 898.9 | CALL | 0 | 7 | 86.67 | TRUE | 0 | 0 |
2026-12-18 | 80 | 852.7 | CALL | 0 | 25 | 82.56 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 0 | 79.2 | TRUE | 0 | 0 |
2026-12-18 | 100 | 846 | CALL | 0 | 31 | 76.24 | TRUE | 0 | 0 |
2026-12-18 | 110 | 759.65 | CALL | 0 | 9 | 74.49 | TRUE | 0 | 0 |
2026-12-18 | 120 | 814.05 | CALL | 0 | 1 | 71.5 | TRUE | 0 | 0 |
2026-12-18 | 130 | 805.35 | CALL | 0 | 13 | 69.64 | TRUE | 0 | 0 |
2026-12-18 | 140 | 731.15 | CALL | 0 | 2 | 67.96 | TRUE | 0 | 0 |
2026-12-18 | 150 | 553.32 | CALL | 0 | 11 | 66.97 | TRUE | 0 | 0 |
2026-12-18 | 160 | 758.71 | CALL | 0 | 25 | 66.07 | TRUE | 0 | 0 |
2026-12-18 | 170 | 757.8 | CALL | 0 | 7 | 64.03 | TRUE | 0 | 0 |
2026-12-18 | 180 | 722.45 | CALL | 0 | 37 | 62.97 | TRUE | 0 | 0 |
2026-12-18 | 190 | 734.37 | CALL | 0 | 68 | 62.02 | TRUE | 0 | 0 |
2026-12-18 | 200 | 780 | CALL | 0 | 46 | 61.08 | TRUE | 0 | 0 |
2026-12-18 | 210 | 619.12 | CALL | 0 | 41 | 60.41 | TRUE | 0 | 0 |
2026-12-18 | 220 | 721.09 | CALL | 1 | 24 | 63.21 | TRUE | 721.09 | 0 |
2026-12-18 | 230 | 697.05 | CALL | 0 | 20 | 59.18 | TRUE | 0 | 0 |
2026-12-18 | 240 | 760 | CALL | 0 | 31 | 58.58 | TRUE | 0 | 0 |
2026-12-18 | 250 | 700.53 | CALL | 4 | 51 | 64.16 | TRUE | -14.47 | -0.02 |
2026-12-18 | 260 | 692.07 | CALL | 1 | 27 | 62.77 | TRUE | 692.07 | 0 |
2026-12-18 | 270 | 684.24 | CALL | 1 | 93 | 61.99 | TRUE | 684.24 | 0 |
2026-12-18 | 280 | 689 | CALL | 0 | 17 | 56.53 | TRUE | 0 | 0 |
2026-12-18 | 290 | 670.75 | CALL | 18 | 31 | 62.15 | TRUE | -19.25 | -0.03 |
2026-12-18 | 300 | 657.15 | CALL | 2 | 170 | 56.87 | TRUE | 657.15 | 0 |
2026-12-18 | 310 | 695.18 | CALL | 0 | 66 | 55.42 | TRUE | 0 | 0 |
2026-12-18 | 320 | 645.95 | CALL | 3 | 277 | 58.81 | TRUE | 645.95 | 0 |
2026-12-18 | 330 | 633.6 | CALL | 0 | 27 | 54.72 | TRUE | 0 | 0 |
2026-12-18 | 340 | 668 | CALL | 0 | 28 | 54.42 | TRUE | 0 | 0 |
2026-12-18 | 350 | 623.6 | CALL | 1 | 300 | 57.27 | TRUE | 10.24 | 0.02 |
2026-12-18 | 360 | 598.25 | CALL | 0 | 23 | 53.88 | TRUE | 0 | 0 |
2026-12-18 | 370 | 657.2 | CALL | 0 | 24 | 53.8 | TRUE | 0 | 0 |
2026-12-18 | 380 | 626.96 | CALL | 0 | 21 | 53.58 | TRUE | 0 | 0 |
2026-12-18 | 390 | 619.78 | CALL | 0 | 160 | 53.22 | TRUE | 0 | 0 |
2026-12-18 | 400 | 588.17 | CALL | 3 | 289 | 55.51 | TRUE | 588.17 | 0 |
2026-12-18 | 410 | 585.71 | CALL | 1 | 69 | 52.91 | TRUE | 585.71 | 0 |
2026-12-18 | 420 | 578.71 | CALL | 1 | 80 | 52.77 | TRUE | 578.71 | 0 |
2026-12-18 | 430 | 600.34 | CALL | 0 | 33 | 52.42 | TRUE | 0 | 0 |
2026-12-18 | 440 | 556.36 | CALL | 1 | 80 | 52.31 | TRUE | 556.36 | 0 |
2026-12-18 | 450 | 591.42 | CALL | 0 | 62 | 52.24 | TRUE | 0 | 0 |
2026-12-18 | 460 | 537.35 | CALL | 0 | 47 | 51.92 | TRUE | 0 | 0 |
2026-12-18 | 470 | 515.12 | CALL | 0 | 37 | 51.77 | TRUE | 0 | 0 |
2026-12-18 | 480 | 508.7 | CALL | 0 | 45 | 51.64 | TRUE | 0 | 0 |
2026-12-18 | 490 | 567.77 | CALL | 0 | 275 | 51.56 | TRUE | 0 | 0 |
2026-12-18 | 500 | 549.1 | CALL | 0 | 420 | 51.38 | TRUE | 0 | 0 |
2026-12-18 | 510 | 548.5 | CALL | 0 | 103 | 51.59 | TRUE | 0 | 0 |
2026-12-18 | 520 | 546.96 | CALL | 0 | 113 | 51.14 | TRUE | 0 | 0 |
2026-12-18 | 530 | 496 | CALL | 2 | 106 | 50.9 | TRUE | 496 | 0 |
2026-12-18 | 540 | 480.43 | CALL | 0 | 60 | 50.78 | TRUE | 0 | 0 |
2026-12-18 | 550 | 489.05 | CALL | 1 | 341 | 51.25 | TRUE | -0.32 | -0 |
2026-12-18 | 560 | 518.91 | CALL | 0 | 93 | 50.59 | TRUE | 0 | 0 |
2026-12-18 | 570 | 526.33 | CALL | 0 | 87 | 50.49 | TRUE | 0 | 0 |
2026-12-18 | 580 | 520.33 | CALL | 0 | 95 | 50.39 | TRUE | 0 | 0 |
2026-12-18 | 590 | 510.65 | CALL | 0 | 1163 | 50.83 | TRUE | 0 | 0 |
2026-12-18 | 600 | 461.03 | CALL | 4 | 366 | 50.83 | TRUE | 4.03 | 0.01 |
2026-12-18 | 610 | 500.56 | CALL | 0 | 72 | 50.13 | TRUE | 0 | 0 |
2026-12-18 | 620 | 455.94 | CALL | 2 | 190 | 50.05 | TRUE | 455.94 | 0 |
2026-12-18 | 630 | 450.94 | CALL | 2 | 267 | 49.98 | TRUE | 10.44 | 0.02 |
2026-12-18 | 640 | 441.32 | CALL | 4 | 110 | 49.9 | TRUE | -10.08 | -0.02 |
2026-12-18 | 650 | 438.25 | CALL | 1 | 380 | 49.81 | TRUE | 4.38 | 0.01 |
2026-12-18 | 660 | 469 | CALL | 0 | 92 | 49.74 | TRUE | 0 | 0 |
2026-12-18 | 670 | 462.74 | CALL | 0 | 135 | 49.67 | TRUE | 0 | 0 |
2026-12-18 | 680 | 468.37 | CALL | 0 | 126 | 49.61 | TRUE | 0 | 0 |
2026-12-18 | 690 | 413.53 | CALL | 2 | 820 | 49.93 | TRUE | 413.53 | 0 |
2026-12-18 | 700 | 409.5 | CALL | 2 | 639 | 50.07 | TRUE | 8.5 | 0.02 |
2026-12-18 | 710 | 402 | CALL | 4 | 202 | 49.35 | TRUE | 1.29 | 0 |
2026-12-18 | 720 | 401.07 | CALL | 3 | 130 | 49.37 | TRUE | 3.07 | 0.01 |
2026-12-18 | 730 | 396.23 | CALL | 2 | 83 | 49.3 | TRUE | 1.72 | 0 |
2026-12-18 | 740 | 433 | CALL | 0 | 159 | 49.24 | TRUE | 0 | 0 |
2026-12-18 | 750 | 404.52 | CALL | 0 | 527 | 49.19 | TRUE | 0 | 0 |
2026-12-18 | 760 | 416.85 | CALL | 0 | 61 | 49.13 | TRUE | 0 | 0 |
2026-12-18 | 770 | 422.35 | CALL | 0 | 210 | 49.08 | TRUE | 0 | 0 |
2026-12-18 | 780 | 374.3 | CALL | 3 | 109 | 49.03 | TRUE | -5.5 | -0.01 |
2026-12-18 | 790 | 365.9 | CALL | 1 | 141 | 49.03 | TRUE | 1.45 | 0 |
2026-12-18 | 800 | 362.93 | CALL | 15 | 1561 | 49.27 | TRUE | 1.97 | 0.01 |
2026-12-18 | 810 | 377 | CALL | 0 | 203 | 48.88 | TRUE | 0 | 0 |
2026-12-18 | 820 | 355 | CALL | 1 | 220 | 49.28 | TRUE | -18 | -0.05 |
2026-12-18 | 830 | 350.2 | CALL | 1 | 63 | 49.09 | TRUE | 1.2 | 0 |
2026-12-18 | 840 | 346.15 | CALL | 6 | 144 | 49.06 | TRUE | 346.15 | 0 |
2026-12-18 | 850 | 341.02 | CALL | 5 | 250 | 48.79 | TRUE | 3.02 | 0.01 |
2026-12-18 | 860 | 339.45 | CALL | 71 | 154 | 48.66 | TRUE | 8.3 | 0.03 |
2026-12-18 | 870 | 376 | CALL | 0 | 193 | 48.61 | TRUE | 0 | 0 |
2026-12-18 | 880 | 350 | CALL | 0 | 645 | 48.57 | TRUE | 0 | 0 |
2026-12-18 | 890 | 361.56 | CALL | 0 | 124 | 48.53 | TRUE | 0 | 0 |
2026-12-18 | 900 | 321 | CALL | 15 | 1106 | 48.48 | TRUE | -0.64 | -0 |
2026-12-18 | 910 | 318.62 | CALL | 20 | 335 | 48.71 | FALSE | 1.08 | 0 |
2026-12-18 | 920 | 313.9 | CALL | 18 | 200 | 48.47 | FALSE | -2.1 | -0.01 |
2026-12-18 | 930 | 311.3 | CALL | 6 | 222 | 48.63 | FALSE | 3.83 | 0.01 |
2026-12-18 | 940 | 307.52 | CALL | 1 | 156 | 48.56 | FALSE | 1.52 | 0.01 |
2026-12-18 | 950 | 303.5 | CALL | 4 | 366 | 48.44 | FALSE | 1.1 | 0 |
2026-12-18 | 960 | 301.11 | CALL | 1 | 83 | 48.26 | FALSE | 3.81 | 0.01 |
2026-12-18 | 970 | 296.24 | CALL | 2 | 701 | 48.32 | FALSE | -0.76 | -0 |
2026-12-18 | 980 | 331 | CALL | 0 | 65 | 48.22 | FALSE | 0 | 0 |
2026-12-18 | 990 | 320.55 | CALL | 0 | 75 | 48.18 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 286.99 | CALL | 84 | 1515 | 48.38 | FALSE | -0.01 | 0 |
2026-12-18 | 1010 | 319.7 | CALL | 0 | 86 | 48.11 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 310.5 | CALL | 0 | 122 | 48.1 | FALSE | 0 | 0 |
2026-12-18 | 1030 | 276.22 | CALL | 1 | 46 | 48.1 | FALSE | 0.22 | 0 |
2026-12-18 | 1040 | 305.08 | CALL | 0 | 53 | 48.02 | FALSE | 0 | 0 |
2026-12-18 | 1050 | 278 | CALL | 3 | 409 | 47.99 | FALSE | 9.45 | 0.04 |
2026-12-18 | 1060 | 287.41 | CALL | 0 | 21 | 47.96 | FALSE | 0 | 0 |
2026-12-18 | 1070 | 297.81 | CALL | 0 | 14 | 47.94 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 299.59 | CALL | 0 | 131 | 47.91 | FALSE | 0 | 0 |
2026-12-18 | 1090 | 262.01 | CALL | 0 | 10 | 47.89 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 255.7 | CALL | 33 | 531 | 48.05 | FALSE | 3.57 | 0.01 |
2026-12-18 | 1110 | 257.31 | CALL | 1 | 40 | 47.85 | FALSE | 257.31 | 0 |
2026-12-18 | 1120 | 285.85 | CALL | 0 | 17 | 47.82 | FALSE | 0 | 0 |
2026-12-18 | 1130 | 250.5 | CALL | 7 | 57 | 47.81 | FALSE | 6.5 | 0.03 |
2026-12-18 | 1140 | 266 | CALL | 0 | 13 | 47.78 | FALSE | 0 | 0 |
2026-12-18 | 1150 | 281.28 | CALL | 0 | 74 | 47.76 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 252.62 | CALL | 0 | 7 | 47.74 | FALSE | 0 | 0 |
2026-12-18 | 1170 | 239.8 | CALL | 7 | 76 | 47.72 | FALSE | 239.8 | 0 |
2026-12-18 | 1180 | 244.47 | CALL | 0 | 33 | 47.7 | FALSE | 0 | 0 |
2026-12-18 | 1190 | 259.7 | CALL | 0 | 35 | 47.68 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 230 | CALL | 15 | 1028 | 47.67 | FALSE | 0.3 | 0 |
2026-12-18 | 1210 | 227 | CALL | 1 | 52 | 47.65 | FALSE | 227 | 0 |
2026-12-18 | 1220 | 248.3 | CALL | 0 | 281 | 47.63 | FALSE | 0 | 0 |
2026-12-18 | 1230 | 236.48 | CALL | 0 | 1714 | 47.62 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 222.49 | CALL | 1 | 44 | 47.6 | FALSE | 222.49 | 0 |
2026-12-18 | 1250 | 250.61 | CALL | 0 | 467 | 47.59 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 208.35 | CALL | 0 | 57 | 47.57 | FALSE | 0 | 0 |
2026-12-18 | 1270 | 221.69 | CALL | 0 | 14 | 47.56 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 210.8 | CALL | 2 | 31 | 47.55 | FALSE | 210.8 | 0 |
2026-12-18 | 1290 | 208.55 | CALL | 2 | 68 | 47.53 | FALSE | 208.55 | 0 |
2026-12-18 | 1300 | 205.36 | CALL | 4 | 896 | 47.77 | FALSE | 1.36 | 0.01 |
2026-12-18 | 1320 | 228.15 | CALL | 0 | 116 | 47.49 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 221.85 | CALL | 0 | 52 | 47.47 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 201.5 | CALL | 0 | 45 | 47.45 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 177.82 | CALL | 0 | 239 | 47.43 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 183.12 | CALL | 7 | 412 | 47.41 | FALSE | 0.12 | 0 |
2026-12-18 | 1420 | 198 | CALL | 0 | 93 | 47.4 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 192.27 | CALL | 0 | 51 | 47.38 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 164.2 | CALL | 0 | 144 | 47.36 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 201.83 | CALL | 0 | 624 | 47.35 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 166.25 | CALL | 8 | 298 | 47.56 | FALSE | 3.25 | 0.02 |
2026-12-18 | 1520 | 190.38 | CALL | 0 | 10 | 47.33 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 149 | CALL | 0 | 98 | 47.32 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 155.09 | CALL | 1 | 275 | 47.31 | FALSE | 2.44 | 0.02 |
2026-12-18 | 1580 | 157.86 | CALL | 0 | 13 | 47.3 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 146 | CALL | 1 | 95 | 47.3 | FALSE | -0.1 | -0 |
2026-12-18 | 1620 | 143.8 | CALL | 0 | 126 | 47.28 | FALSE | 0 | 0 |
2026-12-18 | 1640 | 168 | CALL | 0 | 3304 | 47.28 | FALSE | 0 | 0 |
2026-12-18 | 1650 | 172 | CALL | 0 | 1 | 47.27 | FALSE | 0 | 0 |
2026-12-18 | 1660 | 122 | CALL | 0 | 10 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 1670 | 0 | CALL | 0 | 0 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 1680 | 137.2 | CALL | 0 | 2 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 1690 | 0 | CALL | 0 | 0 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 1700 | 157.41 | CALL | 0 | 69 | 47.25 | FALSE | 0 | 0 |
2026-12-18 | 1710 | 0 | CALL | 0 | 0 | 47.25 | FALSE | 0 | 0 |
2026-12-18 | 1720 | 0 | CALL | 0 | 0 | 47.25 | FALSE | 0 | 0 |
2026-12-18 | 1730 | 146.9 | CALL | 0 | 1 | 47.25 | FALSE | 0 | 0 |
2026-12-18 | 1740 | 147.97 | CALL | 0 | 5 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1750 | 130.2 | CALL | 1 | 18 | 47.25 | FALSE | 130.2 | 0 |
2026-12-18 | 1760 | 127.65 | CALL | 1 | 1498 | 47.34 | FALSE | -0.67 | -0.01 |
2026-12-18 | 1770 | 137.31 | CALL | 0 | 8 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1780 | 142.51 | CALL | 0 | 7 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1790 | 135.8 | CALL | 0 | 254 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1800 | 136 | CALL | 0 | 105 | 47.25 | FALSE | 0 | 0 |
2026-12-18 | 1810 | 143.98 | CALL | 0 | 0 | 47.23 | FALSE | 0 | 0 |
2026-12-18 | 1820 | 109.7 | CALL | 0 | 1 | 47.25 | FALSE | 0 | 0 |
2026-12-18 | 1830 | 144.85 | CALL | 0 | 14 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1840 | 133.39 | CALL | 0 | 30 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1850 | 137.75 | CALL | 0 | 2 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1860 | 99 | CALL | 0 | 6 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1870 | 134.15 | CALL | 0 | 50 | 47.23 | FALSE | 0 | 0 |
2026-12-18 | 1880 | 132 | CALL | 0 | 22 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1890 | 130.04 | CALL | 0 | 20 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1900 | 111.95 | CALL | 1 | 310 | 47.37 | FALSE | 0.15 | 0 |
2026-12-18 | 1910 | 110.8 | CALL | 1 | 6 | 47.35 | FALSE | 110.8 | 0 |
2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1930 | 119.5 | CALL | 0 | 62 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 1940 | 107.5 | CALL | 202 | 927 | 47.3 | FALSE | -1.5 | -0.01 |
2026-12-18 | 5 | 0.06 | PUT | 18 | 1429 | 114.45 | FALSE | 0.03 | 1 |
2026-12-18 | 10 | 0.14 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0 | PUT | 0 | 0 | 99.1 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.13 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.25 | PUT | 0 | 4 | 90.49 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.3 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.35 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.33 | PUT | 3 | 64 | 76.81 | FALSE | 0.33 | 0 |
2026-12-18 | 45 | 0.5 | PUT | 0 | 5 | 76.24 | FALSE | 0 | 0 |
2026-12-18 | 50 | 0.5 | PUT | 0 | 52 | 74.27 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0.64 | PUT | 0 | 19 | 66.7 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0.73 | PUT | 0 | 4 | 68.7 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0.78 | PUT | 0 | 8 | 66.73 | FALSE | 0 | 0 |
2026-12-18 | 90 | 1.17 | PUT | 0 | 4 | 65.07 | FALSE | 0 | 0 |
2026-12-18 | 100 | 1.2 | PUT | 0 | 725 | 63.21 | FALSE | 0 | 0 |
2026-12-18 | 110 | 1.2 | PUT | 0 | 179 | 62.3 | FALSE | 0 | 0 |
2026-12-18 | 120 | 1.4 | PUT | 0 | 12 | 61.53 | FALSE | 0 | 0 |
2026-12-18 | 130 | 2.18 | PUT | 0 | 18 | 59.04 | FALSE | 0 | 0 |
2026-12-18 | 140 | 2.3 | PUT | 0 | 24 | 59.61 | FALSE | 0 | 0 |
2026-12-18 | 150 | 3 | PUT | 10 | 54 | 59.31 | FALSE | 3 | 0 |
2026-12-18 | 160 | 3.2 | PUT | 0 | 18 | 58.47 | FALSE | 0 | 0 |
2026-12-18 | 170 | 3.52 | PUT | 0 | 21 | 57.83 | FALSE | 0 | 0 |
2026-12-18 | 180 | 4.2 | PUT | 0 | 164 | 57.37 | FALSE | 0 | 0 |
2026-12-18 | 190 | 4.85 | PUT | 0 | 31 | 56.72 | FALSE | 0 | 0 |
2026-12-18 | 200 | 5.55 | PUT | 11 | 184 | 56.13 | FALSE | -0.15 | -0.03 |
2026-12-18 | 210 | 5.92 | PUT | 0 | 50 | 55.82 | FALSE | 0 | 0 |
2026-12-18 | 220 | 6.5 | PUT | 0 | 51 | 55.06 | FALSE | 0 | 0 |
2026-12-18 | 230 | 7.4 | PUT | 0 | 71 | 55.01 | FALSE | 0 | 0 |
2026-12-18 | 240 | 8.7 | PUT | 1 | 63 | 54.69 | FALSE | 0 | 0 |
2026-12-18 | 250 | 9.25 | PUT | 0 | 138 | 54.21 | FALSE | 0 | 0 |
2026-12-18 | 260 | 10 | PUT | 0 | 57 | 54.02 | FALSE | 0 | 0 |
2026-12-18 | 270 | 11.73 | PUT | 3 | 146 | 53.86 | FALSE | -0.27 | -0.02 |
2026-12-18 | 280 | 12.7 | PUT | 1 | 299 | 53.44 | FALSE | -0.3 | -0.02 |
2026-12-18 | 290 | 13.2 | PUT | 0 | 71 | 53.21 | FALSE | 0 | 0 |
2026-12-18 | 300 | 15.2 | PUT | 3 | 354 | 53.02 | FALSE | -0.45 | -0.03 |
2026-12-18 | 310 | 16 | PUT | 0 | 70 | 52.7 | FALSE | 0 | 0 |
2026-12-18 | 320 | 17.2 | PUT | 0 | 86 | 52.53 | FALSE | 0 | 0 |
2026-12-18 | 330 | 18.55 | PUT | 0 | 106 | 52.32 | FALSE | 0 | 0 |
2026-12-18 | 340 | 20 | PUT | 0 | 120 | 52.13 | FALSE | 0 | 0 |
2026-12-18 | 350 | 21.13 | PUT | 0 | 239 | 51.92 | FALSE | 0 | 0 |
2026-12-18 | 360 | 23.27 | PUT | 0 | 32 | 51.77 | FALSE | 0 | 0 |
2026-12-18 | 370 | 24 | PUT | 0 | 53 | 51.61 | FALSE | 0 | 0 |
2026-12-18 | 380 | 28 | PUT | 6 | 73 | 51.67 | FALSE | 28 | 0 |
2026-12-18 | 390 | 28.43 | PUT | 0 | 50 | 51.33 | FALSE | 0 | 0 |
2026-12-18 | 400 | 31.6 | PUT | 5 | 491 | 51.22 | FALSE | -1.4 | -0.04 |
2026-12-18 | 410 | 33.9 | PUT | 1 | 68 | 51.21 | FALSE | 33.9 | 0 |
2026-12-18 | 420 | 35.83 | PUT | 2 | 47 | 50.98 | FALSE | 35.83 | 0 |
2026-12-18 | 430 | 37.9 | PUT | 1 | 66 | 50.79 | FALSE | -1.75 | -0.04 |
2026-12-18 | 440 | 38.43 | PUT | 0 | 111 | 50.64 | FALSE | 0 | 0 |
2026-12-18 | 450 | 43.02 | PUT | 3 | 1524 | 50.77 | FALSE | -0.58 | -0.01 |
2026-12-18 | 460 | 43 | PUT | 0 | 102 | 50.41 | FALSE | 0 | 0 |
2026-12-18 | 470 | 46.5 | PUT | 0 | 106 | 50.31 | FALSE | 0 | 0 |
2026-12-18 | 480 | 49.61 | PUT | 1 | 88 | 50.06 | FALSE | 49.61 | 0 |
2026-12-18 | 490 | 49.62 | PUT | 0 | 77 | 50.1 | FALSE | 0 | 0 |
2026-12-18 | 500 | 55.97 | PUT | 1 | 654 | 50.22 | FALSE | -0.38 | -0.01 |
2026-12-18 | 510 | 58.3 | PUT | 1 | 122 | 49.95 | FALSE | 58.3 | 0 |
2026-12-18 | 520 | 59.2 | PUT | 0 | 64 | 49.8 | FALSE | 0 | 0 |
2026-12-18 | 530 | 61.1 | PUT | 0 | 62 | 49.72 | FALSE | 0 | 0 |
2026-12-18 | 540 | 64.8 | PUT | 0 | 215 | 49.63 | FALSE | 0 | 0 |
2026-12-18 | 550 | 71.5 | PUT | 1 | 255 | 49.55 | FALSE | -0.5 | -0.01 |
2026-12-18 | 560 | 70.14 | PUT | 0 | 161 | 49.46 | FALSE | 0 | 0 |
2026-12-18 | 570 | 79 | PUT | 100 | 377 | 49.39 | FALSE | 79 | 0 |
2026-12-18 | 580 | 80.8 | PUT | 1 | 651 | 49.57 | FALSE | -0.45 | -0.01 |
2026-12-18 | 590 | 78.85 | PUT | 0 | 66 | 49.24 | FALSE | 0 | 0 |
2026-12-18 | 600 | 86.8 | PUT | 29 | 1422 | 49.15 | FALSE | -0.85 | -0.01 |
2026-12-18 | 610 | 86.45 | PUT | 0 | 50 | 49.09 | FALSE | 0 | 0 |
2026-12-18 | 620 | 94.62 | PUT | 1 | 218 | 49.19 | FALSE | 94.62 | 0 |
2026-12-18 | 630 | 95.2 | PUT | 0 | 77 | 48.95 | FALSE | 0 | 0 |
2026-12-18 | 640 | 102.15 | PUT | 0 | 46 | 48.9 | FALSE | 0 | 0 |
2026-12-18 | 650 | 100.83 | PUT | 0 | 1937 | 48.83 | FALSE | 0 | 0 |
2026-12-18 | 660 | 104.75 | PUT | 0 | 73 | 48.77 | FALSE | 0 | 0 |
2026-12-18 | 670 | 113.68 | PUT | 6 | 53 | 48.81 | FALSE | 113.68 | 0 |
2026-12-18 | 680 | 109.87 | PUT | 0 | 109 | 48.65 | FALSE | 0 | 0 |
2026-12-18 | 690 | 117.05 | PUT | 0 | 105 | 48.58 | FALSE | 0 | 0 |
2026-12-18 | 700 | 125.38 | PUT | 6 | 230 | 48.47 | FALSE | -2.26 | -0.02 |
2026-12-18 | 710 | 125.38 | PUT | 0 | 41 | 48.47 | FALSE | 0 | 0 |
2026-12-18 | 720 | 127.1 | PUT | 0 | 1687 | 48.45 | FALSE | 0 | 0 |
2026-12-18 | 730 | 138.78 | PUT | 4 | 42 | 48.4 | FALSE | 138.78 | 0 |
2026-12-18 | 740 | 137.55 | PUT | 0 | 51 | 48.34 | FALSE | 0 | 0 |
2026-12-18 | 750 | 147.43 | PUT | 3 | 280 | 48.22 | FALSE | -4.27 | -0.03 |
2026-12-18 | 760 | 145.57 | PUT | 0 | 67 | 48.23 | FALSE | 0 | 0 |
2026-12-18 | 770 | 149 | PUT | 0 | 59 | 48.17 | FALSE | 0 | 0 |
2026-12-18 | 780 | 153.3 | PUT | 0 | 35 | 48.14 | FALSE | 0 | 0 |
2026-12-18 | 790 | 160 | PUT | 0 | 50 | 48.08 | FALSE | 0 | 0 |
2026-12-18 | 800 | 172 | PUT | 2 | 307 | 48.17 | FALSE | -2.61 | -0.01 |
2026-12-18 | 810 | 169.2 | PUT | 0 | 113 | 47.62 | FALSE | 0 | 0 |
2026-12-18 | 820 | 180.5 | PUT | 10 | 36 | 47.78 | FALSE | 180.5 | 0 |
2026-12-18 | 830 | 179.5 | PUT | 0 | 28 | 47.93 | FALSE | 0 | 0 |
2026-12-18 | 840 | 181.65 | PUT | 0 | 29 | 47.95 | FALSE | 0 | 0 |
2026-12-18 | 850 | 190 | PUT | 0 | 100 | 47.96 | FALSE | 0 | 0 |
2026-12-18 | 860 | 202.25 | PUT | 6 | 29 | 47.84 | FALSE | -2.38 | -0.01 |
2026-12-18 | 870 | 207.69 | PUT | 2 | 29 | 47.83 | FALSE | -0.81 | -0 |
2026-12-18 | 880 | 212.99 | PUT | 2 | 74 | 47.78 | FALSE | -1.95 | -0.01 |
2026-12-18 | 890 | 217.65 | PUT | 1 | 14 | 47.59 | FALSE | -8.25 | -0.04 |
2026-12-18 | 900 | 223.01 | PUT | 13 | 155 | 47.53 | FALSE | -1.99 | -0.01 |
2026-12-18 | 910 | 216.73 | PUT | 0 | 102 | 47.57 | TRUE | 0 | 0 |
2026-12-18 | 920 | 220.06 | PUT | 0 | 68 | 47.61 | TRUE | 0 | 0 |
2026-12-18 | 930 | 233.24 | PUT | 0 | 36 | 47.11 | TRUE | 0 | 0 |
2026-12-18 | 940 | 228.25 | PUT | 0 | 39 | 47.71 | TRUE | 0 | 0 |
2026-12-18 | 950 | 239.05 | PUT | 0 | 68 | 47.11 | TRUE | 0 | 0 |
2026-12-18 | 960 | 244.17 | PUT | 0 | 28 | 47.08 | TRUE | 0 | 0 |
2026-12-18 | 970 | 268.46 | PUT | 0 | 3 | 47.56 | TRUE | 0 | 0 |
2026-12-18 | 980 | 255.55 | PUT | 0 | 17 | 47.29 | TRUE | 0 | 0 |
2026-12-18 | 990 | 263.9 | PUT | 0 | 29 | 47.42 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 282.68 | PUT | 4 | 138 | 47.5 | TRUE | 282.68 | 0 |
2026-12-18 | 1010 | 321.45 | PUT | 0 | 1 | 47.32 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 326.19 | PUT | 0 | 2 | 47.25 | TRUE | 0 | 0 |
2026-12-18 | 1030 | 283.85 | PUT | 0 | 12 | 47.59 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 289.85 | PUT | 0 | 4 | 47.37 | TRUE | 0 | 0 |
2026-12-18 | 1050 | 295.89 | PUT | 0 | 29 | 47.32 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 301.7 | PUT | 0 | 3 | 47.37 | TRUE | 0 | 0 |
2026-12-18 | 1070 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 318.81 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2026-12-18 | 1090 | 321.36 | PUT | 0 | 3 | 47.11 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 334 | PUT | 0 | 303 | 47.32 | TRUE | 0 | 0 |
2026-12-18 | 1110 | 350 | PUT | 0 | 1 | 47.34 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 345.8 | PUT | 0 | 1 | 47.25 | TRUE | 0 | 0 |
2026-12-18 | 1130 | 352.07 | PUT | 0 | 1 | 47.24 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 350.25 | PUT | 0 | 2 | 47.17 | TRUE | 0 | 0 |
2026-12-18 | 1150 | 367 | PUT | 0 | 17 | 47.24 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2026-12-18 | 1170 | 416.36 | PUT | 0 | 2 | 47.06 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 401.02 | PUT | 5 | 203 | 47.14 | TRUE | 401.02 | 0 |
2026-12-18 | 1190 | 429.94 | PUT | 0 | 1 | 47.22 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 414.5 | PUT | 3 | 13 | 46.97 | TRUE | -3.58 | -0.01 |
2026-12-18 | 1210 | 456 | PUT | 0 | 9 | 47.13 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 429 | PUT | 100 | 4 | 46.95 | TRUE | 429 | 0 |
2026-12-18 | 1230 | 449.78 | PUT | 0 | 12 | 47.05 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 469.18 | PUT | 0 | 10 | 47.01 | TRUE | 0 | 0 |
2026-12-18 | 1250 | 447.5 | PUT | 1 | 52 | 46.28 | TRUE | -8.5 | -0.02 |
2026-12-18 | 1260 | 484.84 | PUT | 0 | 60 | 46.97 | TRUE | 0 | 0 |
2026-12-18 | 1270 | 447.45 | PUT | 0 | 71 | 46.93 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2026-12-18 | 1290 | 506.08 | PUT | 0 | 2 | 46.91 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 487 | PUT | 3 | 12 | 46.62 | TRUE | 487 | 0 |
2026-12-18 | 1320 | 528 | PUT | 0 | 2 | 46.97 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 536 | PUT | 0 | 3 | 46.9 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 549.25 | PUT | 0 | 41 | 46.97 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 703 | PUT | 0 | 177 | 47.05 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 552.56 | PUT | 0 | 22 | 47.09 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 592 | PUT | 0 | 1 | 47.08 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 585.57 | PUT | 0 | 1 | 47.04 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 624.54 | PUT | 0 | 64 | 47.18 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 641.1 | PUT | 0 | 155 | 47.1 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 660.84 | PUT | 0 | 27 | 46.99 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 674.5 | PUT | 0 | 6 | 47.03 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 677.55 | PUT | 0 | 1 | 47.08 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 708.07 | PUT | 0 | 7 | 47.1 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 730.38 | PUT | 0 | 12 | 47.1 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 739.5 | PUT | 0 | 29 | 47.09 | TRUE | 0 | 0 |
2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2026-12-18 | 1640 | 773 | PUT | 0 | 23 | 47.14 | TRUE | 0 | 0 |
2026-12-18 | 1650 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2026-12-18 | 1670 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2026-12-18 | 1690 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2026-12-18 | 1700 | 820 | PUT | 1 | 27 | 46.85 | TRUE | -10.83 | -0.01 |
2026-12-18 | 1710 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2026-12-18 | 1720 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2026-12-18 | 1730 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2026-12-18 | 1740 | 873.35 | PUT | 0 | 1 | 47.17 | TRUE | 0 | 0 |
2026-12-18 | 1750 | 884.8 | PUT | 0 | 1 | 47.18 | TRUE | 0 | 0 |
2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2026-12-18 | 1770 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2026-12-18 | 1780 | 855.2 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2026-12-18 | 1790 | 899.7 | PUT | 0 | 1 | 47.43 | TRUE | 0 | 0 |
2026-12-18 | 1800 | 900 | PUT | 0 | 1 | 47.42 | TRUE | 0 | 0 |
2026-12-18 | 1810 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2026-12-18 | 1830 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2026-12-18 | 1840 | 933.25 | PUT | 0 | 10 | 47.62 | TRUE | 0 | 0 |
2026-12-18 | 1850 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2026-12-18 | 1860 | 974 | PUT | 0 | 3 | 47.34 | TRUE | 0 | 0 |
2026-12-18 | 1870 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2026-12-18 | 1880 | 1019 | PUT | 0 | 3 | 47.44 | TRUE | 0 | 0 |
2026-12-18 | 1890 | 1029.7 | PUT | 0 | 2 | 47.29 | TRUE | 0 | 0 |
2026-12-18 | 1900 | 975 | PUT | 0 | 3 | 47.53 | TRUE | 0 | 0 |
2026-12-18 | 1910 | 988 | PUT | 0 | 28 | 47.33 | TRUE | 0 | 0 |
2026-12-18 | 1920 | 1043.9 | PUT | 0 | 3 | 47.12 | TRUE | 0 | 0 |
2026-12-18 | 1930 | 1056.9 | PUT | 0 | 12 | 47.36 | TRUE | 0 | 0 |
2026-12-18 | 1940 | 999 | PUT | 0 | 19 | 47.14 | TRUE | 0 | 0 |
Latest NVDA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $156.41 |
Jun 13, 2022 7:59 PM EST | 100 | $156.4 |
Jun 13, 2022 7:59 PM EST | 100 | $156.52 |
Jun 13, 2022 8:28 PM EST | 5 | $157.1 |
Jun 13, 2022 8:30 PM EST | 3 | $157.1 |
NVIDIA Corporation (NVDA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
2019-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm |
2019-06-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm |
2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm |
2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm |
2019-02-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm |
2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm |
2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm |
2019-04-01 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
2019-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm |
2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm |
2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm |
2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm |
2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm |
2019-05-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm |
2019-05-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm | |
2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm |
2019-06-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm |
2019-08-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm |
2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm |
2019-11-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
2020-01-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm |
2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm |
2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-03-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm |
2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm |
2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm |
2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm |
2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm |
2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm |
2020-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm | |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm |
2020-06-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm |
2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm |
2020-07-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm |
2020-08-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm |
2020-08-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm |
2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-10-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm |
2019-03-13 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm |
2020-03-26 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm |
2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm |
2020-03-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm |
2020-03-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm |
2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm |
2019-02-13 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |
2020-03-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
NVIDIA Corporation (NVDA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 418%Institutional Ownership: 6843%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-05-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 366.27 | 230,383.83 | 0.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
2020-03-31 | JAMES C GAITHER | Director | Sell | 100.00 | 270.89 | 27,089.00 | 101,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 206.64 | 82,656.00 | 10,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,501.00 | 548.37 | 1,919,843.37 | 103,039.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-06-01 | TENCH COXE | Director | Sell | 50,000.00 | 349.08 | 17,454,055.00 | 1,035,421.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
2019-05-23 | TENCH COXE | Director | Buy | 1,258.00 | 10,492.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm | ||
2020-10-02 | TENCH COXE | Director | Sell | 629.00 | 533.30 | 335,447.08 | 10,575.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,800.00 | 547.32 | 985,176.00 | 106,540.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,000.00 | 205.68 | 205,680.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-09-15 | A BROOKE SEAWELL | Director | Buy | 10,000.00 | 14.63 | 146,300.00 | 10,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,097.00 | 546.04 | 599,005.88 | 108,340.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 544.36 | 163,308.00 | 109,437.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 804.00 | 543.52 | 436,990.08 | 109,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 542.49 | 162,747.00 | 110,541.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 500.00 | 541.08 | 270,540.00 | 110,841.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,488.00 | 540.16 | 803,758.08 | 111,341.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-06-10 | TENCH COXE | Director | Buy | 712.00 | 11,204.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm | ||
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,039.00 | 539.25 | 1,099,530.75 | 112,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,200.00 | 538.45 | 646,140.00 | 114,868.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,100.00 | 222.43 | 1,134,393.00 | 11,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 400.00 | 537.27 | 214,908.00 | 116,068.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2019-12-18 | ROBERT K BURGESS | Director | Sell | 2,281.00 | 229.97 | 524,555.18 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 200.00 | 560.17 | 112,034.00 | 116,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,820.00 | 559.41 | 1,018,126.20 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,200.00 | 204.55 | 245,460.00 | 11,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,941.00 | 558.59 | 1,084,223.19 | 118,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 342.73 | 205,636.98 | 12,023.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 2,797.00 | 557.49 | 1,559,299.53 | 120,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,940.00 | 556.49 | 2,192,570.60 | 123,226.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-08-10 | John Dabiri | Director | Buy | 633.00 | 1,253.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 341.54 | 102,462.99 | 12,623.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 382.94 | 114,882.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 495.87 | 446,283.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1.00 | 559.78 | 559.78 | 1,270,698.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 558.97 | 223,588.00 | 1,270,699.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 15,033.00 | 382.20 | 5,745,612.60 | 1,270,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 789.00 | 557.53 | 439,891.17 | 1,271,099.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 8,434.00 | 495.21 | 4,176,601.14 | 1,271,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,074.00 | 555.28 | 1,706,930.72 | 127,166.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 556.43 | 500,787.00 | 1,271,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 848.00 | 555.44 | 471,013.12 | 1,272,788.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-06-10 | MARK L PERRY | Director | Buy | 712.00 | 12,735.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm | ||
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,356.00 | 554.44 | 751,820.64 | 1,273,636.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,874.00 | 553.28 | 2,143,406.72 | 1,274,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 13,629.00 | 552.37 | 7,528,250.73 | 1,278,866.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 17,416.00 | 494.34 | 8,609,425.44 | 1,279,934.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 39,064.00 | 381.39 | 14,898,618.96 | 1,285,933.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 203.45 | 81,380.00 | 12,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 340.38 | 102,113.01 | 12,923.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 9,523.00 | 551.43 | 5,251,267.89 | 1,292,495.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 10,197.00 | 493.37 | 5,030,893.89 | 1,297,350.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 6,210.00 | 550.40 | 3,417,984.00 | 1,302,018.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,402.00 | 554.32 | 777,156.64 | 130,240.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 7,007.00 | 492.34 | 3,449,826.38 | 1,307,547.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,419.00 | 549.42 | 1,878,466.98 | 1,308,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,700.00 | 548.30 | 932,110.00 | 1,311,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 547.09 | 382,963.00 | 1,313,347.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 546.20 | 327,720.00 | 1,314,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,236.00 | 491.17 | 2,080,596.12 | 1,314,554.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,300.00 | 545.18 | 708,734.00 | 1,314,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 543.68 | 163,104.00 | 1,315,947.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 200.00 | 542.43 | 108,486.00 | 1,316,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,212.00 | 553.19 | 670,466.28 | 131,642.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 541.44 | 324,864.00 | 1,316,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 540.64 | 648,768.00 | 1,317,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,650.00 | 539.69 | 890,488.50 | 1,318,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,712.00 | 490.23 | 4,761,113.76 | 1,318,790.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 800.00 | 538.64 | 430,912.00 | 1,319,897.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-09-01 | JEN HSUN HUANG | President and CEO | Buy | 49,999.00 | 10.56 | 527,989.44 | 1,320,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 339.16 | 203,494.02 | 13,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 21,392.00 | 380.47 | 8,139,014.24 | 1,324,997.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-02-18 | JEN HSUN HUANG | President and CEO | Sell | 22,611.00 | 1,327,722.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm | ||
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 6,889.00 | 489.15 | 3,369,754.35 | 1,328,502.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 551.91 | 165,573.00 | 132,854.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
2019-12-03 | ROBERT K BURGESS | Director | Sell | 500.00 | 201.99 | 100,995.00 | 13,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,297.00 | 488.25 | 4,539,260.25 | 1,335,391.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,404.00 | 487.13 | 2,632,450.52 | 1,344,688.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 7,612.00 | 379.34 | 2,887,536.08 | 1,346,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 3,507.00 | 485.81 | 1,703,735.67 | 1,350,092.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,400.00 | 485.20 | 679,280.00 | 1,353,599.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 11,096.00 | 378.50 | 4,199,836.00 | 1,354,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,001.00 | 483.94 | 2,420,183.94 | 1,354,999.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,100.00 | 482.94 | 1,980,054.00 | 1,360,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 481.91 | 289,146.00 | 1,364,100.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 480.40 | 576,480.00 | 1,364,700.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 5,503.00 | 377.48 | 2,077,272.44 | 1,365,097.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 479.79 | 191,916.00 | 1,365,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 477.77 | 286,662.00 | 1,366,300.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 2,100.00 | 476.72 | 1,001,112.00 | 1,366,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 500.00 | 475.67 | 237,835.00 | 1,369,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 474.26 | 189,704.00 | 1,369,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 473.47 | 331,429.00 | 1,369,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2020-07-01 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
2020-08-17 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
2019-12-03 | ROBERT K BURGESS | Director | Sell | 100.00 | 200.90 | 20,090.00 | 13,794.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-02-18 | Debora Shoquist | EVP, Operations | Sell | 9,632.00 | 138,168.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm | ||
2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 338.09 | 202,855.98 | 13,823.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2019-05-23 | ROBERT K BURGESS | Director | Buy | 1,258.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm | ||
2019-12-18 | ROBERT K BURGESS | Director | Buy | 8,000.00 | 14.48 | 115,840.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
2019-04-08 | Stephen C Neal | Director | Buy | 139.00 | 139.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
2020-03-16 | ROBERT K BURGESS | Director | Buy | 8,041.00 | 14.48 | 116,433.68 | 13,935.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2019-02-15 | JEN HSUN HUANG | President and CEO | Sell | 18,639.00 | 1,396,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm | ||
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 277.37 | 27,737.00 | 143,278.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 150.00 | 275.88 | 41,382.00 | 143,311.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 273.82 | 82,146.00 | 143,461.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 350.00 | 271.89 | 95,161.50 | 143,761.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 270.70 | 108,280.00 | 144,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 800.00 | 336.97 | 269,578.00 | 14,423.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.31 | 26,931.00 | 144,511.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 268.15 | 80,445.00 | 144,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 263.03 | 78,909.00 | 144,911.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 280.63 | 56,126.00 | 145,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 279.17 | 111,668.00 | 145,411.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 800.00 | 278.11 | 222,488.00 | 145,811.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 66,000.00 | 1,462,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 600.00 | 276.98 | 166,188.00 | 146,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 650.00 | 275.62 | 179,153.00 | 147,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-03-09 | Debora Shoquist | EVP, Operations | Buy | 9,140.00 | 147,467.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm | ||
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 670.00 | 274.73 | 184,069.10 | 147,861.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 480.00 | 273.49 | 131,275.20 | 148,531.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.97 | 26,997.00 | 149,011.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 268.77 | 26,877.00 | 149,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
2020-02-18 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,978.00 | 149,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm | ||
2020-03-31 | MARK A STEVENS | Director | Sell | 11,125.00 | 271.76 | 3,023,330.00 | 149,420.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 1,769.00 | 216.87 | 383,643.03 | 149,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 33,000.00 | 1,495,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
2019-07-10 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 15,000.00 | 15,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm | ||
2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 10,424.00 | 215.90 | 2,250,541.60 | 151,232.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 1,202.00 | 335.87 | 403,712.13 | 15,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-03-09 | Colette Kress | EVP & Chief Financial Officer | Buy | 10,534.00 | 153,812.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm | ||
2019-04-08 | Stephen C Neal | Director | Buy | 1,419.00 | 1,558.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
2020-07-02 | MARK A STEVENS | Director | Sell | 9,378.00 | 387.94 | 3,638,101.32 | 1,563,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
2020-07-02 | MARK A STEVENS | Director | Sell | 16,437.00 | 387.18 | 6,364,077.66 | 1,573,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
2020-06-23 | MARK A STEVENS | Director | Sell | 13,000.00 | 384.69 | 5,000,944.00 | 1,589,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
2019-11-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 220.50 | 138,694.50 | 1,592.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
2020-06-22 | MARK A STEVENS | Director | Sell | 22,400.00 | 378.55 | 8,479,602.88 | 1,602,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
2019-05-23 | MARK A STEVENS | Director | Buy | 1,258.00 | 160,545.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm | ||
2020-06-10 | MARK A STEVENS | Director | Buy | 712.00 | 161,257.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm | ||
2020-05-27 | Persis Drell | Director | Sell | 1,700.00 | 322.39 | 548,063.00 | 16,159.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 249.23 | 24,923.00 | 162,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,999.00 | 248.53 | 745,341.47 | 162,289.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
2020-06-19 | MARK A STEVENS | Director | Sell | 18,166.00 | 372.21 | 6,761,628.62 | 1,625,021.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 404.00 | 333.45 | 134,714.37 | 16,425.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2019-08-29 | MICHAEL G MCCAFFERY | Director | Sell | 2,361.00 | 166.00 | 391,930.96 | 16,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
2020-04-09 | MARK A STEVENS | Director | Sell | 3,403.00 | 266.50 | 906,899.50 | 1,643,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
2020-04-09 | MARK A STEVENS | Director | Sell | 6,597.00 | 262.51 | 1,731,778.47 | 1,646,590.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,901.00 | 247.67 | 718,490.67 | 165,288.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
2020-04-08 | MARK A STEVENS | Director | Sell | 10,000.00 | 266.02 | 2,660,200.00 | 1,653,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,890.00 | 221.45 | 1,304,340.50 | 16,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2020-04-07 | MARK A STEVENS | Director | Sell | 30,000.00 | 269.13 | 8,073,900.00 | 1,663,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 293.00 | 236.82 | 69,388.26 | 168,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 1,100.00 | 332.20 | 365,420.99 | 16,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 907.00 | 236.28 | 214,305.96 | 168,482.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
2020-06-10 | Persis Drell | Director | Buy | 712.00 | 16,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm | ||
2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 262.05 | 7,861,500.00 | 1,693,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 235.21 | 70,563.00 | 169,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 233.85 | 70,155.00 | 169,689.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 232.25 | 46,450.00 | 169,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 1,600.00 | 240.78 | 385,248.00 | 170,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
2019-02-15 | Debora Shoquist | EVP, Operations | Sell | 7,378.00 | 170,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm | ||
2020-06-10 | MICHAEL G MCCAFFERY | Director | Buy | 712.00 | 17,143.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm | ||
2019-04-03 | Debora Shoquist | EVP, Operations | Sell | 5,823.00 | 185.00 | 1,077,255.00 | 171,783.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 13,471.00 | 240.01 | 3,233,174.71 | 171,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 261.20 | 7,836,000.00 | 1,723,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 5,500.00 | 176,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
2020-02-20 | Persis Drell | Director | Sell | 160.00 | 315.73 | 50,516.80 | 17,859.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 2,200.00 | 331.31 | 728,885.96 | 17,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2019-09-16 | Persis Drell | Director | Sell | 165.00 | 180.45 | 29,774.98 | 18,019.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
2020-05-08 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 2,931.00 | 18,108.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm | ||
2019-08-19 | Persis Drell | Director | Sell | 2,500.00 | 167.36 | 418,388.00 | 18,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 8,929.00 | 239.07 | 2,134,656.03 | 185,260.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
2019-08-27 | MICHAEL G MCCAFFERY | Director | Sell | 8,787.00 | 166.56 | 1,463,552.18 | 18,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 19,000.00 | 195,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 19,186.00 | 179.98 | 3,453,096.28 | 196,469.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 2,000.00 | 197,179.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
2020-05-27 | MARK L PERRY | Director | Sell | 1,600.00 | 330.32 | 528,506.08 | 20,129.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2020-02-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 20,629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
2019-07-15 | Persis Drell | Director | Sell | 2,500.00 | 166.80 | 416,997.00 | 20,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,171.00 | 177.48 | 2,160,107.86 | 215,655.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
2020-05-27 | MARK L PERRY | Director | Sell | 1,300.00 | 329.28 | 428,062.05 | 21,729.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2019-05-23 | A BROOKE SEAWELL | Director | Buy | 1,258.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm | ||
2019-11-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 212.75 | 4,255,000.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
2019-11-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 22,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
2020-03-16 | ROBERT K BURGESS | Director | Sell | 3,410.00 | 220.44 | 751,700.40 | 22,484.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2019-06-17 | HARVEY C JONES | Director | Sell | 100,000.00 | 145.10 | 14,509,920.00 | 226,970.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
2019-02-15 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 10,131.00 | 229,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm | ||
2020-05-27 | MARK L PERRY | Director | Sell | 802.00 | 327.93 | 263,001.70 | 23,029.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2019-05-23 | Persis Drell | Director | Buy | 1,258.00 | 23,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm | ||
2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 8,300.00 | 238,229.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
2020-05-27 | MARK L PERRY | Director | Sell | 400.00 | 326.51 | 130,605.00 | 23,831.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
2019-06-28 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,236.00 | 164.01 | 366,733.07 | 239,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
2020-02-18 | MARK L PERRY | Director | Sell | 200.00 | 296.89 | 59,378.00 | 24,231.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-03-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 14,092.00 | 183.33 | 2,583,514.54 | 244,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
2020-02-18 | MARK L PERRY | Director | Sell | 1,459.00 | 296.36 | 432,389.24 | 24,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-02-15 | Colette Kress | EVP & Chief Financial Officer | Sell | 9,911.00 | 250,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm | ||
2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 7,900.00 | 257,901.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
2020-02-18 | MARK L PERRY | Director | Sell | 505.00 | 295.51 | 149,232.55 | 25,890.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2020-03-16 | ROBERT K BURGESS | Director | Buy | 11,959.00 | 14.48 | 173,166.32 | 25,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2020-02-18 | MARK L PERRY | Director | Sell | 400.00 | 294.19 | 117,676.00 | 26,395.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 26,200.00 | 264,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 2,600.00 | 267,175.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
2020-02-18 | MARK L PERRY | Director | Sell | 1,201.00 | 292.99 | 351,880.99 | 26,795.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-08-26 | MICHAEL G MCCAFFERY | Director | Sell | 6,213.00 | 165.14 | 1,026,019.17 | 27,579.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
2020-02-18 | MARK L PERRY | Director | Sell | 615.00 | 291.76 | 179,432.40 | 27,996.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-05-23 | Stephen C Neal | Director | Buy | 1,258.00 | 2,816.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm | ||
2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 25,600.00 | 283,501.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
2020-02-18 | MARK L PERRY | Director | Sell | 1,302.00 | 290.68 | 378,465.36 | 28,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 2,600.00 | 286,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
2020-02-18 | MARK L PERRY | Director | Sell | 2,013.00 | 289.68 | 583,125.84 | 29,913.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-05-23 | DAWN E HUDSON | Director | Buy | 1,258.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm | ||
2019-08-22 | DAWN E HUDSON | Director | Sell | 5,000.00 | 171.73 | 858,671.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
2019-12-03 | DAWN E HUDSON | Director | Sell | 2,000.00 | 201.87 | 403,740.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
2020-02-18 | DAWN E HUDSON | Director | Sell | 35,177.00 | 290.26 | 10,210,476.02 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
2020-06-10 | DAWN E HUDSON | Director | Buy | 712.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm | ||
2020-09-15 | DAWN E HUDSON | Director | Sell | 3,910.00 | 518.18 | 2,026,083.80 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
2020-09-16 | DAWN E HUDSON | Director | Sell | 4,900.00 | 517.40 | 2,535,260.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
2020-02-18 | MARK L PERRY | Director | Sell | 1,057.00 | 288.71 | 305,166.47 | 31,926.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
2019-05-23 | HARVEY C JONES | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm | ||
2019-05-23 | MARK L PERRY | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm | ||
2019-12-03 | DAWN E HUDSON | Director | Buy | 2,000.00 | 14.70 | 29,400.00 | 33,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
2020-06-10 | HARVEY C JONES | Director | Buy | 712.00 | 33,695.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm | ||
2019-05-23 | MICHAEL G MCCAFFERY | Director | Buy | 1,258.00 | 33,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm | ||
2020-06-10 | Stephen C Neal | Director | Buy | 712.00 | 3,528.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm | ||
2020-02-18 | DAWN E HUDSON | Director | Buy | 4,532.00 | 18.82 | 85,292.24 | 35,569.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
2020-09-15 | DAWN E HUDSON | Director | Sell | 36,090.00 | 517.61 | 18,680,544.90 | 35,659.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
2019-08-22 | DAWN E HUDSON | Director | Buy | 5,000.00 | 14.70 | 73,500.00 | 36,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
2020-09-16 | DAWN E HUDSON | Director | Sell | 3,100.00 | 516.54 | 1,601,274.00 | 36,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
2020-09-21 | Stephen C Neal | Director | Buy | 435.00 | 498.23 | 216,730.05 | 3,963.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
2020-09-16 | DAWN E HUDSON | Director | Buy | 8,000.00 | 14.70 | 117,600.00 | 39,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
2020-09-22 | Stephen C Neal | Director | Buy | 15.00 | 494.15 | 7,412.25 | 3,978.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 673.00 | 413.58 | 278,339.34 | 40,034.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 652.00 | 410.99 | 267,965.48 | 40,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 875.00 | 410.17 | 358,898.75 | 41,359.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,155.00 | 408.97 | 472,360.35 | 42,234.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2019-05-23 | JAMES C GAITHER | Director | Buy | 1,258.00 | 4,279.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm | ||
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,237.00 | 408.05 | 504,757.85 | 43,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,117.00 | 406.97 | 454,585.49 | 44,626.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-09-25 | Stephen C Neal | Director | Buy | 498.00 | 500.95 | 249,473.10 | 4,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 632.00 | 405.97 | 256,573.04 | 45,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 443.00 | 404.85 | 179,348.55 | 46,375.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 190.00 | 402.42 | 76,459.80 | 46,818.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 388.00 | 401.42 | 155,750.96 | 47,008.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 641.00 | 398.29 | 255,303.89 | 47,396.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2019-02-15 | Tim Teter | EVP, General Counsel and Sec | Sell | 6,277.00 | 47,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm | ||
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 396.83 | 66,667.44 | 48,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 502.00 | 395.81 | 198,696.62 | 48,205.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 513.00 | 394.83 | 202,547.79 | 48,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 391.72 | 65,808.96 | 49,220.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 50.00 | 422.24 | 21,112.00 | 49,388.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 305.00 | 420.47 | 128,243.35 | 49,438.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 418.99 | 104,747.50 | 49,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 418.20 | 125,460.00 | 49,993.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 301.00 | 417.17 | 125,568.17 | 50,293.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 350.00 | 415.67 | 145,484.50 | 50,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 414.18 | 103,545.00 | 50,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 413.17 | 123,951.00 | 51,194.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 3,700.00 | 51,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.77 | 41,177.00 | 51,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.04 | 41,104.00 | 51,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 412.00 | 381.68 | 157,252.16 | 51,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 460.00 | 380.86 | 175,195.60 | 52,106.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 472.00 | 379.66 | 179,199.52 | 52,566.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 39.00 | 378.16 | 14,748.24 | 53,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 34.00 | 377.03 | 12,819.02 | 53,077.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,036.00 | 375.92 | 389,453.12 | 53,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-02-18 | Tim Teter | EVP, General Counsel and Sec | Sell | 8,111.00 | 54,020.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm | ||
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 724.00 | 375.07 | 271,550.68 | 54,147.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 795.00 | 373.92 | 297,266.40 | 54,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 380.00 | 372.28 | 141,466.40 | 55,666.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,682.00 | 371.33 | 624,577.06 | 56,046.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,305.00 | 370.23 | 483,150.15 | 57,728.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2019-12-04 | ROBERT K BURGESS | Director | Sell | 100.00 | 211.60 | 21,160.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2019-12-18 | ROBERT K BURGESS | Director | Sell | 431.00 | 231.51 | 99,780.68 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,500.00 | 225.46 | 338,190.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,651.00 | 369.39 | 609,862.89 | 59,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2019-12-04 | ROBERT K BURGESS | Director | Sell | 950.00 | 210.83 | 200,288.50 | 5,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-03-09 | Tim Teter | EVP, General Counsel and Sec | Buy | 6,042.00 | 60,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm | ||
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 805.00 | 367.80 | 296,079.00 | 60,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 525.00 | 363.24 | 190,698.95 | 61,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-08-10 | John Dabiri | Director | Buy | 620.00 | 620.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,732.00 | 362.60 | 990,615.00 | 62,014.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2019-12-13 | A BROOKE SEAWELL | Director | Sell | 963.00 | 225.85 | 217,493.55 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
2020-02-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 287.91 | 5,758,200.00 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
2019-12-18 | ROBERT K BURGESS | Director | Sell | 5,288.00 | 230.97 | 1,221,366.72 | 6,325.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 131.00 | 413.28 | 54,139.68 | 64,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 370.00 | 411.35 | 152,199.50 | 64,282.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 715.00 | 409.24 | 292,606.60 | 64,652.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,632.00 | 361.50 | 589,964.41 | 64,746.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 731.00 | 408.02 | 298,262.62 | 65,367.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-06-10 | ROBERT K BURGESS | Director | Buy | 712.00 | 6,606.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm | ||
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 63.00 | 406.62 | 25,617.06 | 66,098.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 157.00 | 405.55 | 63,671.35 | 66,161.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-02-18 | DAWN E HUDSON | Director | Buy | 30,645.00 | 14.70 | 450,481.50 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 220.00 | 404.62 | 89,016.40 | 66,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,056.00 | 360.34 | 740,868.91 | 66,378.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 199.00 | 403.56 | 80,308.44 | 66,538.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 138.00 | 399.41 | 55,118.58 | 66,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 11.00 | 396.59 | 4,362.49 | 66,875.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 603.00 | 395.44 | 238,450.32 | 66,886.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 16,000.00 | 67,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 420.95 | 126,285.00 | 67,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 346.00 | 420.13 | 145,364.98 | 67,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 418.80 | 209,400.00 | 68,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 553.00 | 359.38 | 198,739.02 | 68,434.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 377.00 | 381.07 | 143,663.39 | 68,581.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 417.78 | 208,890.00 | 68,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 36.00 | 379.20 | 13,651.20 | 68,958.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 919.00 | 358.01 | 329,014.59 | 68,987.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 154.00 | 376.24 | 57,940.96 | 68,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 417.00 | 229,350.00 | 69,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 320.00 | 375.35 | 120,112.00 | 69,148.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,550.00 | 209.87 | 325,298.50 | 6,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 338.00 | 373.68 | 126,303.84 | 69,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 2,000.00 | 69,556.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 450.00 | 415.66 | 187,047.00 | 69,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 166.00 | 372.05 | 61,760.30 | 69,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 297.00 | 355.92 | 105,709.37 | 69,906.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 504.00 | 370.97 | 186,968.88 | 69,972.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 414.10 | 227,755.00 | 70,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 253.00 | 354.73 | 89,746.69 | 70,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 7.00 | 353.14 | 2,471.98 | 70,456.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 625.00 | 351.82 | 219,886.56 | 70,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 774.00 | 369.59 | 286,062.66 | 70,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 600.00 | 413.14 | 247,884.00 | 70,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 366.75 | 188,877.95 | 71,088.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-06-10 | A BROOKE SEAWELL | Director | Buy | 712.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm | ||
2020-09-15 | A BROOKE SEAWELL | Director | Sell | 10,000.00 | 513.77 | 5,137,700.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 309.00 | 368.53 | 113,875.77 | 71,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 200.00 | 412.03 | 82,406.00 | 71,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 150.00 | 410.63 | 61,594.50 | 71,485.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 76.00 | 366.79 | 27,876.04 | 71,559.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 365.02 | 187,985.92 | 71,603.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 15.00 | 363.63 | 5,454.46 | 71,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 797.00 | 362.93 | 289,251.38 | 71,650.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-09-15 | DAWN E HUDSON | Director | Buy | 40,000.00 | 14.70 | 588,000.00 | 71,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 594.00 | 364.22 | 216,348.64 | 72,118.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,244.00 | 361.84 | 450,124.36 | 72,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 953.00 | 362.66 | 345,618.22 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-02-18 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 13,282.00 | 72,920.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm | ||
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 868.00 | 361.76 | 314,011.50 | 73,665.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 871.00 | 360.42 | 313,921.99 | 73,691.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,600.00 | 224.53 | 359,248.00 | 7,394.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 717.00 | 359.18 | 257,529.05 | 74,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 147.00 | 358.92 | 52,761.24 | 74,562.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 283.00 | 357.63 | 101,209.63 | 74,709.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 179.00 | 354.75 | 63,500.25 | 74,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 214.00 | 351.33 | 75,184.62 | 75,171.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 359.00 | 358.06 | 128,543.90 | 75,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 366.27 | 61,533.36 | 75,385.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 327.00 | 365.62 | 119,556.33 | 75,553.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,141.00 | 357.31 | 764,997.93 | 75,609.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 583.00 | 364.24 | 212,352.74 | 75,880.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 938.00 | 362.57 | 340,089.53 | 76,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 257.00 | 361.32 | 92,859.24 | 77,401.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 623.00 | 358.65 | 223,440.51 | 77,658.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,738.00 | 356.13 | 618,957.42 | 77,750.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2019-02-15 | Michael Byron | Principal Accounting Officer | Sell | 2,951.00 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm | ||
2019-03-01 | Michael Byron | Principal Accounting Officer | Sell | 114.00 | 154.77 | 17,643.22 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,037.00 | 357.04 | 727,288.44 | 78,281.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,750.00 | 354.84 | 620,967.03 | 79,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 822.00 | 356.00 | 292,633.23 | 80,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 100.00 | 558.33 | 55,833.00 | 81,128.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 944.19 | 354.78 | 334,981.73 | 81,140.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,577.00 | 557.64 | 879,398.28 | 81,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,472.00 | 353.67 | 520,603.56 | 81,238.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,243.00 | 353.39 | 439,266.63 | 82,085.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2019-03-08 | Michael Byron | Principal Accounting Officer | Buy | 4,700.00 | 82,588.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm | ||
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,565.00 | 352.72 | 904,726.54 | 82,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 600.00 | 556.69 | 334,014.00 | 82,805.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-03-09 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 9,915.00 | 82,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm | ||
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,436.00 | 352.79 | 506,607.45 | 83,328.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,584.00 | 555.48 | 879,880.32 | 83,405.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,123.00 | 351.43 | 1,097,504.96 | 84,764.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,400.00 | 209.15 | 292,810.00 | 8,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,400.00 | 554.52 | 776,328.00 | 84,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,728.00 | 351.79 | 1,311,477.59 | 85,275.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-03-31 | JAMES C GAITHER | Director | Sell | 11,617.00 | 269.01 | 3,125,088.01 | 86,080.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,896.00 | 553.60 | 1,603,225.60 | 86,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 698.00 | 350.23 | 244,462.35 | 87,887.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 906.00 | 349.18 | 316,353.91 | 88,585.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,450.00 | 350.76 | 859,359.06 | 89,003.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,600.00 | 552.56 | 884,096.00 | 89,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,231.00 | 348.10 | 428,505.19 | 89,491.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-03-16 | ROBERT K BURGESS | Director | Sell | 2,500.00 | 223.49 | 558,725.00 | 8,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,300.00 | 551.23 | 1,819,059.00 | 90,885.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 837.00 | 349.48 | 292,514.59 | 91,453.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,415.00 | 348.62 | 493,294.47 | 92,290.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,165.00 | 347.57 | 404,916.60 | 93,705.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 5,500.00 | 550.37 | 3,027,035.00 | 94,185.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2020-03-31 | JAMES C GAITHER | Director | Sell | 3,952.00 | 270.54 | 1,069,175.27 | 97,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 207.56 | 83,024.00 | 9,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,354.00 | 549.27 | 1,842,251.58 | 99,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
2019-09-10 | JAMES C GAITHER | Director | Sell | 10,000.00 | 182.37 | 1,823,714.00 | 99,961.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |