MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	50	130.25	CALL	0	18	413.15	TRUE	0	0
2026-01-30	55	133.17	CALL	2	17	472.27	TRUE	133.17	0
2026-01-30	60	124.57	CALL	0	13	365.66	TRUE	0	0
2026-01-30	65	122.86	CALL	1	2	351.29	TRUE	3.37	0.03
2026-01-30	70	118.12	CALL	21	8	376.63	TRUE	118.12	0
2026-01-30	75	113	CALL	1	2	333.88	TRUE	113	0
2026-01-30	80	98.82	CALL	0	46	274.49	TRUE	0	0
2026-01-30	85	94.15	CALL	0	3	190.44	TRUE	0	0
2026-01-30	90	97.81	CALL	1	54	232.97	TRUE	97.81	0
2026-01-30	95	90.05	CALL	0	11	0	TRUE	0	0
2026-01-30	100	88.08	CALL	117	141	244.39	TRUE	3.83	0.05
2026-01-30	105	83.4	CALL	4	100	253.77	TRUE	83.4	0
2026-01-30	110	77.99	CALL	17	70	200.98	TRUE	2.54	0.03
2026-01-30	115	72.81	CALL	4	48	156.96	TRUE	2.79	0.04
2026-01-30	120	67.85	CALL	180	225	152.24	TRUE	2.9	0.04
2026-01-30	125	62.81	CALL	16	38	131.15	TRUE	3.41	0.06
2026-01-30	130	58	CALL	15	183	144.29	TRUE	3.28	0.06
2026-01-30	135	52.75	CALL	7	128	140.39	TRUE	2.74	0.05
2026-01-30	140	47.47	CALL	25	85	98.9	TRUE	3.02	0.07
2026-01-30	145	42.9	CALL	31	116	97.34	TRUE	3.5	0.09
2026-01-30	150	38.05	CALL	198	1219	96.88	TRUE	3.1	0.09
2026-01-30	155	32.85	CALL	178	286	69.86	TRUE	3.2	0.11
2026-01-30	157.5	30.37	CALL	78	124	66.62	TRUE	3.22	0.12
2026-01-30	160	27.92	CALL	741	1744	65.27	TRUE	3.16	0.13
2026-01-30	162.5	25.07	CALL	15	146	70.16	TRUE	2.47	0.11
2026-01-30	165	23	CALL	215	785	58.72	TRUE	2.85	0.14
2026-01-30	167.5	20.3	CALL	57	277	38.47	TRUE	2.5	0.14
2026-01-30	170	18.32	CALL	1580	3385	51.11	TRUE	2.62	0.17
2026-01-30	172.5	15.65	CALL	725	874	46.63	TRUE	2.25	0.17
2026-01-30	175	13.45	CALL	2684	3572	47.53	TRUE	2.2	0.2
2026-01-30	177.5	11.25	CALL	2277	2290	45.97	TRUE	2.1	0.23
2026-01-30	180	9.16	CALL	7934	8048	44.34	TRUE	1.9	0.26
2026-01-30	182.5	7.42	CALL	6557	6565	43.41	TRUE	1.87	0.34
2026-01-30	185	5.54	CALL	33814	35863	41.96	TRUE	1.39	0.33
2026-01-30	187.5	4	CALL	39769	64014	40.22	TRUE	1.1	0.38
2026-01-30	190	2.79	CALL	85918	66127	39.32	FALSE	0.83	0.42
2026-01-30	192.5	1.81	CALL	42039	61525	38.07	FALSE	0.58	0.47
2026-01-30	195	1.09	CALL	49498	37609	37.21	FALSE	0.33	0.43
2026-01-30	197.5	0.65	CALL	18452	11965	36.59	FALSE	0.21	0.48
2026-01-30	200	0.36	CALL	29206	37774	36.17	FALSE	0.11	0.44
2026-01-30	202.5	0.19	CALL	12362	6739	35.9	FALSE	0.05	0.36
2026-01-30	205	0.11	CALL	10009	12992	36.59	FALSE	0.03	0.38
2026-01-30	207.5	0.06	CALL	5103	1748	37.02	FALSE	0	0
2026-01-30	210	0.04	CALL	3288	36490	38.53	FALSE	-0.01	-0.2
2026-01-30	212.5	0.02	CALL	798	823	38.61	FALSE	-0.01	-0.33
2026-01-30	215	0.03	CALL	1655	11113	43.84	FALSE	0.01	0.5
2026-01-30	217.5	0.01	CALL	2594	148	41.78	FALSE	-0.02	-0.67
2026-01-30	220	0.01	CALL	3862	5231	44.67	FALSE	0	0
2026-01-30	225	0.02	CALL	275	2209	53.97	FALSE	0.01	1
2026-01-30	230	0.01	CALL	6157	2768	55.75	FALSE	-0.01	-0.5
2026-01-30	235	0.01	CALL	467	2217	61.02	FALSE	0	0
2026-01-30	240	0.02	CALL	655	2464	70.7	FALSE	0.01	1
2026-01-30	245	0.05	CALL	2	3280	83.83	FALSE	0.04	4
2026-01-30	250	0.01	CALL	13	1535	75.93	FALSE	0	0
2026-01-30	255	0.01	CALL	0	1215	80.63	FALSE	0	0
2026-01-30	260	0.01	CALL	0	885	85.22	FALSE	0	0
2026-01-30	265	0.01	CALL	0	132	89.69	FALSE	0	0
2026-01-30	270	0.01	CALL	5	1137	94.05	FALSE	0.01	0
2026-01-30	275	0.01	CALL	0	22	98.31	FALSE	0	0
2026-01-30	280	0.01	CALL	0	495	102.47	FALSE	0	0
2026-01-30	285	0.01	CALL	0	15	106.55	FALSE	0	0
2026-01-30	290	0.04	CALL	0	0	110.53	FALSE	0	0
2026-01-30	295	0.01	CALL	1	755	114.43	FALSE	0.01	0
2026-01-30	300	0.01	CALL	0	472	118.25	FALSE	0	0
2026-01-30	305	0.01	CALL	0	230	121.99	FALSE	0	0
2026-01-30	310	0.04	CALL	0	0	125.66	FALSE	0	0
2026-01-30	320	0.01	CALL	0	431	132.79	FALSE	0	0
2026-01-30	330	0.02	CALL	0	1	139.65	FALSE	0	0
2026-01-30	340	0.03	CALL	0	1	146.28	FALSE	0	0
2026-01-30	350	0.01	CALL	0	71	152.67	FALSE	0	0
2026-01-30	360	0.01	CALL	1	61	158.85	FALSE	0.01	0
2026-01-30	50	0.01	PUT	3	102	330.58	FALSE	0.01	0
2026-01-30	55	0.01	PUT	0	12	307.38	FALSE	0	0
2026-01-30	60	0.01	PUT	0	2	286.24	FALSE	0	0
2026-01-30	65	0.02	PUT	0	22	266.83	FALSE	0	0
2026-01-30	70	0.01	PUT	0	64	248.88	FALSE	0	0
2026-01-30	75	0.02	PUT	0	53	232.18	FALSE	0	0
2026-01-30	80	0.01	PUT	0	179	216.56	FALSE	0	0
2026-01-30	85	0.01	PUT	0	367	201.88	FALSE	0	0
2026-01-30	90	0.01	PUT	6	563	188.03	FALSE	0	0
2026-01-30	95	0.01	PUT	4101	2198	174.92	FALSE	0.01	0
2026-01-30	100	0.01	PUT	7185	9003	162.47	FALSE	0	0
2026-01-30	105	0.01	PUT	2684	14420	150.6	FALSE	0	0
2026-01-30	110	0.01	PUT	2528	15532	139.26	FALSE	0	0
2026-01-30	115	0.02	PUT	12	3732	136.85	FALSE	0.01	1
2026-01-30	120	0.02	PUT	757	2426	125.81	FALSE	0	0
2026-01-30	125	0.03	PUT	1558	1332	120.04	FALSE	0.01	0.5
2026-01-30	130	0.02	PUT	2433	2808	104.92	FALSE	0	0
2026-01-30	135	0.03	PUT	692	6053	99.12	FALSE	-0.02	-0.4
2026-01-30	140	0.04	PUT	3696	3239	92.09	FALSE	-0.01	-0.2
2026-01-30	145	0.05	PUT	421	3664	84.35	FALSE	-0.03	-0.38
2026-01-30	150	0.09	PUT	14430	13771	78.44	FALSE	-0.04	-0.31
2026-01-30	155	0.11	PUT	3698	5695	72.17	FALSE	-0.07	-0.39
2026-01-30	157.5	0.13	PUT	7392	2866	68.7	FALSE	-0.08	-0.38
2026-01-30	160	0.15	PUT	4459	17317	64.91	FALSE	-0.11	-0.42
2026-01-30	162.5	0.2	PUT	4726	6108	62.63	FALSE	-0.11	-0.35
2026-01-30	165	0.25	PUT	23672	142413	59.57	FALSE	-0.15	-0.38
2026-01-30	167.5	0.31	PUT	6035	8401	56.32	FALSE	-0.2	-0.39
2026-01-30	170	0.39	PUT	12991	21489	53.12	FALSE	-0.28	-0.42
2026-01-30	172.5	0.53	PUT	5170	21052	50.79	FALSE	-0.36	-0.4
2026-01-30	175	0.73	PUT	13244	21301	48.63	FALSE	-0.49	-0.4
2026-01-30	177.5	1.01	PUT	15897	8608	46.54	FALSE	-0.66	-0.4
2026-01-30	180	1.4	PUT	28109	26541	44.55	FALSE	-0.87	-0.38
2026-01-30	182.5	2	PUT	15710	7301	43.41	FALSE	-1.08	-0.35
2026-01-30	185	2.74	PUT	29680	14915	41.69	FALSE	-1.38	-0.34
2026-01-30	187.5	3.8	PUT	28101	2868	40.22	FALSE	-1.63	-0.3
2026-01-30	190	4.98	PUT	12936	11786	38.93	TRUE	-2.02	-0.29
2026-01-30	192.5	6.5	PUT	3191	1097	37.61	TRUE	-2.3	-0.26
2026-01-30	195	8.34	PUT	2398	1177	37.1	TRUE	-2.46	-0.23
2026-01-30	197.5	10.22	PUT	187	159	36.33	TRUE	-3.28	-0.24
2026-01-30	200	12.65	PUT	553	2147	37.27	TRUE	-2.67	-0.17
2026-01-30	202.5	14.85	PUT	22	45	30.16	TRUE	-3	-0.17
2026-01-30	205	17.43	PUT	233	88	39.59	TRUE	-3	-0.15
2026-01-30	207.5	19.9	PUT	24	0	42.17	TRUE	-2.25	-0.1
2026-01-30	210	22.56	PUT	69	2	0	TRUE	-2.37	-0.1
2026-01-30	212.5	24.7	PUT	2	0	50.25	TRUE	-2.7	-0.1
2026-01-30	215	27.8	PUT	16	2	71.22	TRUE	27.8	0
2026-01-30	217.5	0	PUT	0	0	52.72	TRUE	0	0
2026-01-30	220	34.46	PUT	0	0	0	TRUE	0	0
2026-01-30	225	36.75	PUT	15	50	0	TRUE	-3.7	-0.09
2026-01-30	230	41.77	PUT	15	0	0	TRUE	41.77	0
2026-01-30	235	54.88	PUT	0	0	0	TRUE	0	0
2026-01-30	240	53.8	PUT	0	0	0	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-01-30	250	0	PUT	0	0	0	TRUE	0	0
2026-01-30	255	66.7	PUT	1	1	0	TRUE	-3.5	-0.05
2026-01-30	260	71.72	PUT	1	0	0	TRUE	71.72	0
2026-01-30	265	85	PUT	0	0	0	TRUE	0	0
2026-01-30	270	82.5	PUT	0	0	0	TRUE	0	0
2026-01-30	275	0	PUT	0	0	0	TRUE	0	0
2026-01-30	280	0	PUT	0	0	0	TRUE	0	0
2026-01-30	285	0	PUT	0	0	0	TRUE	0	0
2026-01-30	290	0	PUT	0	0	0	TRUE	0	0
2026-01-30	295	0	PUT	0	0	0	TRUE	0	0
2026-01-30	300	0	PUT	0	0	0	TRUE	0	0
2026-01-30	305	0	PUT	0	0	0	TRUE	0	0
2026-01-30	310	0	PUT	0	0	0	TRUE	0	0
2026-01-30	320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	330	0	PUT	0	0	0	TRUE	0	0
2026-01-30	340	0	PUT	0	0	0	TRUE	0	0
2026-01-30	350	0	PUT	0	0	0	TRUE	0	0
2026-01-30	360	0	PUT	0	0	0	TRUE	0	0
2026-02-06	50	130.45	CALL	0	1	234.54	TRUE	0	0
2026-02-06	55	132.97	CALL	1	3	289.67	TRUE	3.39	0.03
2026-02-06	60	118.79	CALL	0	1	213.49	TRUE	0	0
2026-02-06	65	120.23	CALL	0	3	0	TRUE	0	0
2026-02-06	70	109.76	CALL	0	2	215.72	TRUE	0	0
2026-02-06	75	112.73	CALL	5	5	200.12	TRUE	112.73	0
2026-02-06	80	108.01	CALL	7	20	206.73	TRUE	108.01	0
2026-02-06	85	103.11	CALL	4	52	202.7	TRUE	103.11	0
2026-02-06	90	97.45	CALL	3	9	180.59	TRUE	3.37	0.04
2026-02-06	95	92.71	CALL	12	8	155.61	TRUE	92.71	0
2026-02-06	100	88.05	CALL	3	11	158.07	TRUE	3.02	0.04
2026-02-06	105	82.87	CALL	5	27	123.38	TRUE	82.87	0
2026-02-06	110	78.01	CALL	58	11	131.84	TRUE	3.14	0.04
2026-02-06	115	68.99	CALL	0	35	118.04	TRUE	0	0
2026-02-06	120	64.68	CALL	0	75	0	TRUE	0	0
2026-02-06	125	63.15	CALL	18	15	111.36	TRUE	3.42	0.06
2026-02-06	130	58.03	CALL	2	45	94.18	TRUE	3.63	0.07
2026-02-06	135	53.13	CALL	22	306	91.24	TRUE	3.23	0.06
2026-02-06	140	47.9	CALL	2	150	64.37	TRUE	2.32	0.05
2026-02-06	145	43.8	CALL	22	1240	62.31	TRUE	43.8	0
2026-02-06	148	39.85	CALL	1	0	65.76	TRUE	39.85	0
2026-02-06	149	0	CALL	0	0	65.32	TRUE	0	0
2026-02-06	150	38.48	CALL	16	2032	76.53	TRUE	3.21	0.09
2026-02-06	152.5	0	CALL	0	0	57.17	TRUE	0	0
2026-02-06	155	32.79	CALL	52	161	60.92	TRUE	2.79	0.09
2026-02-06	157.5	0	CALL	0	0	66.48	TRUE	0	0
2026-02-06	160	28.6	CALL	36	482	47.46	TRUE	3	0.12
2026-02-06	162.5	26.35	CALL	3	0	60.68	TRUE	26.35	0
2026-02-06	165	23.47	CALL	108	448	48.99	TRUE	2.44	0.12
2026-02-06	167.5	21.46	CALL	15	106	45.09	TRUE	2.98	0.16
2026-02-06	170	18.8	CALL	327	1385	47.17	TRUE	2.3	0.14
2026-02-06	172.5	16.75	CALL	33	296	46.27	TRUE	2.5	0.18
2026-02-06	175	14.41	CALL	195	1023	44.25	TRUE	2.16	0.18
2026-02-06	177.5	12.5	CALL	490	681	42.97	TRUE	2	0.19
2026-02-06	180	10.6	CALL	1162	4383	42.06	TRUE	1.85	0.21
2026-02-06	182.5	8.86	CALL	2032	2312	41.1	TRUE	1.71	0.24
2026-02-06	185	7.2	CALL	3137	15357	40.15	TRUE	1.5	0.26
2026-02-06	187.5	5.7	CALL	6406	1641	38.92	TRUE	1.21	0.27
2026-02-06	190	4.45	CALL	33688	53658	38.22	FALSE	1.05	0.31
2026-02-06	192.5	3.46	CALL	4813	2140	37.65	FALSE	0.93	0.37
2026-02-06	195	2.53	CALL	6996	10820	37.1	FALSE	0.67	0.36
2026-02-06	197.5	1.82	CALL	3198	2162	36.48	FALSE	0.51	0.39
2026-02-06	200	1.3	CALL	8073	13383	35.91	FALSE	0.37	0.4
2026-02-06	202.5	0.88	CALL	3273	956	35.66	FALSE	0.25	0.4
2026-02-06	205	0.6	CALL	4202	10560	35.52	FALSE	0.17	0.4
2026-02-06	207.5	0.4	CALL	402	338	35.4	FALSE	0.1	0.33
2026-02-06	210	0.25	CALL	2120	9051	35.4	FALSE	0.05	0.25
2026-02-06	212.5	0.17	CALL	387	299	35.33	FALSE	0.02	0.13
2026-02-06	215	0.12	CALL	621	5346	35.93	FALSE	0.02	0.2
2026-02-06	220	0.06	CALL	3276	9771	37.1	FALSE	0	0
2026-02-06	225	0.04	CALL	305	2269	39.53	FALSE	0	0
2026-02-06	230	0.03	CALL	1214	1044	42.27	FALSE	0.01	0.5
2026-02-06	235	0.02	CALL	52	370	44.24	FALSE	-0.01	-0.33
2026-02-06	240	0.01	CALL	54	544	44.81	FALSE	0	0
2026-02-06	245	0.02	CALL	5	486	51.47	FALSE	0	0
2026-02-06	250	0.01	CALL	389	2175	51.47	FALSE	-0.01	-0.5
2026-02-06	255	0.01	CALL	4	666	54.67	FALSE	0	0
2026-02-06	260	0.01	CALL	0	573	61.58	FALSE	0	0
2026-02-06	265	0.01	CALL	0	1018	64.78	FALSE	0	0
2026-02-06	270	0.01	CALL	0	507	67.9	FALSE	0	0
2026-02-06	275	0.02	CALL	0	436	66.68	FALSE	0	0
2026-02-06	280	0.01	CALL	150	388	69.51	FALSE	0.01	0
2026-02-06	285	0.01	CALL	0	8	76.83	FALSE	0	0
2026-02-06	290	0.01	CALL	0	106	79.67	FALSE	0	0
2026-02-06	295	0.02	CALL	1	588	82.46	FALSE	0.02	0
2026-02-06	300	0.01	CALL	0	103	80.23	FALSE	0	0
2026-02-06	305	0.01	CALL	0	431	82.77	FALSE	0	0
2026-02-06	310	0.01	CALL	0	172	85.26	FALSE	0	0
2026-02-06	320	0.01	CALL	1	72	90.11	FALSE	0.01	0
2026-02-06	330	0	CALL	0	0	94.77	FALSE	0	0
2026-02-06	340	0.01	CALL	0	103	99.27	FALSE	0	0
2026-02-06	350	0	CALL	0	0	103.62	FALSE	0	0
2026-02-06	360	0.01	CALL	3	1	107.82	FALSE	0.01	0
2026-02-06	50	0.01	PUT	0	10	224.69	FALSE	0	0
2026-02-06	55	0.01	PUT	0	55	208.93	FALSE	0	0
2026-02-06	60	0.01	PUT	0	172	194.57	FALSE	0	0
2026-02-06	65	0	PUT	0	0	181.38	FALSE	0	0
2026-02-06	70	0.01	PUT	8	13	169.19	FALSE	0.01	0
2026-02-06	75	0.01	PUT	0	93	157.84	FALSE	0	0
2026-02-06	80	0.01	PUT	15	25	147.23	FALSE	0.01	0
2026-02-06	85	0.01	PUT	30	178	137.26	FALSE	0	0
2026-02-06	90	0.01	PUT	0	319	132.42	FALSE	0	0
2026-02-06	95	0.02	PUT	6	2512	126.51	FALSE	0	0
2026-02-06	100	0.02	PUT	174	12574	117.57	FALSE	-0.01	-0.33
2026-02-06	105	0.03	PUT	2	5769	113.45	FALSE	0.03	0
2026-02-06	110	0.03	PUT	4550	3598	105.01	FALSE	-0.01	-0.25
2026-02-06	115	0.04	PUT	10	15018	99.91	FALSE	0.01	0.33
2026-02-06	120	0.04	PUT	30	2205	91.93	FALSE	0	0
2026-02-06	125	0.05	PUT	40	1660	86.38	FALSE	0	0
2026-02-06	130	0.06	PUT	432	806	80.52	FALSE	-0.01	-0.14
2026-02-06	135	0.08	PUT	434	3683	75.72	FALSE	-0.02	-0.2
2026-02-06	140	0.12	PUT	390	2824	72.12	FALSE	-0.02	-0.14
2026-02-06	145	0.16	PUT	372	1555	67.34	FALSE	-0.04	-0.2
2026-02-06	148	0.2	PUT	104	101	63.89	FALSE	-0.01	-0.05
2026-02-06	149	0.2	PUT	25	81	63.41	FALSE	-0.07	-0.26
2026-02-06	150	0.21	PUT	177	11403	62.35	FALSE	-0.08	-0.28
2026-02-06	152.5	0.26	PUT	487	266	60.01	FALSE	-0.08	-0.24
2026-02-06	155	0.29	PUT	359	4549	57.8	FALSE	-0.12	-0.29
2026-02-06	157.5	0.36	PUT	146	78	55.45	FALSE	-0.13	-0.27
2026-02-06	160	0.4	PUT	950	5221	53.52	FALSE	-0.19	-0.32
2026-02-06	162.5	0.5	PUT	559	41	51.41	FALSE	-0.24	-0.32
2026-02-06	165	0.62	PUT	1348	27440	49.61	FALSE	-0.27	-0.3
2026-02-06	167.5	0.77	PUT	3632	4096	48.15	FALSE	-0.38	-0.33
2026-02-06	170	0.98	PUT	2751	8065	46.69	FALSE	-0.43	-0.31
2026-02-06	172.5	1.26	PUT	874	740	45.29	FALSE	-0.52	-0.29
2026-02-06	175	1.65	PUT	2644	8012	44.15	FALSE	-0.61	-0.27
2026-02-06	177.5	2.11	PUT	872	1451	43	FALSE	-0.75	-0.26
2026-02-06	180	2.69	PUT	2756	24551	41.93	FALSE	-0.91	-0.25
2026-02-06	182.5	3.35	PUT	1994	1009	40.49	FALSE	-1.15	-0.26
2026-02-06	185	4.31	PUT	4417	12142	39.94	FALSE	-1.26	-0.23
2026-02-06	187.5	5.3	PUT	2177	334	38.89	FALSE	-1.95	-0.27
2026-02-06	190	6.6	PUT	2139	2491	38.54	TRUE	-1.9	-0.22
2026-02-06	192.5	8.16	PUT	448	115	37.41	TRUE	-1.94	-0.19
2026-02-06	195	9.55	PUT	293	1149	36.36	TRUE	-2.9	-0.23
2026-02-06	197.5	11.4	PUT	73	43	36.14	TRUE	-2.25	-0.16
2026-02-06	200	13.5	PUT	459	728	35.68	TRUE	-2.6	-0.16
2026-02-06	202.5	15.3	PUT	1	102	35.77	TRUE	-3.23	-0.17
2026-02-06	205	17.98	PUT	25	310	39.04	TRUE	-2.76	-0.13
2026-02-06	207.5	20.3	PUT	2	0	39.92	TRUE	20.3	0
2026-02-06	210	22.53	PUT	94	193	37.73	TRUE	-1.58	-0.07
2026-02-06	212.5	24.79	PUT	1	4	0	TRUE	24.79	0
2026-02-06	215	29.6	PUT	0	1	0	TRUE	0	0
2026-02-06	220	32.25	PUT	2	0	0	TRUE	32.25	0
2026-02-06	225	0	PUT	0	0	0	TRUE	0	0
2026-02-06	230	42.4	PUT	0	0	0	TRUE	0	0
2026-02-06	235	46.25	PUT	0	0	55.51	TRUE	0	0
2026-02-06	240	0	PUT	0	0	0	TRUE	0	0
2026-02-06	245	57.8	PUT	0	0	0	TRUE	0	0
2026-02-06	250	62.82	PUT	0	0	0	TRUE	0	0
2026-02-06	255	0	PUT	0	0	0	TRUE	0	0
2026-02-06	260	0	PUT	0	0	0	TRUE	0	0
2026-02-06	265	0	PUT	0	0	80.28	TRUE	0	0
2026-02-06	270	0	PUT	0	0	0	TRUE	0	0
2026-02-06	275	0	PUT	0	0	0	TRUE	0	0
2026-02-06	280	0	PUT	0	0	0	TRUE	0	0
2026-02-06	285	97.5	PUT	0	0	0	TRUE	0	0
2026-02-06	290	0	PUT	0	0	0	TRUE	0	0
2026-02-06	295	0	PUT	0	0	0	TRUE	0	0
2026-02-06	300	0	PUT	0	0	105.05	TRUE	0	0
2026-02-06	305	0	PUT	0	0	108.31	TRUE	0	0
2026-02-06	310	0	PUT	0	0	0	TRUE	0	0
2026-02-06	320	0	PUT	0	0	0	TRUE	0	0
2026-02-06	330	0	PUT	0	0	0	TRUE	0	0
2026-02-06	340	0	PUT	0	0	0	TRUE	0	0
2026-02-06	350	0	PUT	0	0	0	TRUE	0	0
2026-02-06	360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	50	139.3	CALL	0	3	177.26	TRUE	0	0
2026-02-13	55	133.49	CALL	0	1	0	TRUE	0	0
2026-02-13	60	126.12	CALL	0	40	203.92	TRUE	0	0
2026-02-13	65	122.72	CALL	0	40	192.79	TRUE	0	0
2026-02-13	70	0	CALL	0	0	143.36	TRUE	0	0
2026-02-13	75	111.96	CALL	0	5	150.21	TRUE	0	0
2026-02-13	80	101.25	CALL	0	1	170.06	TRUE	0	0
2026-02-13	85	97.57	CALL	0	97	144.93	TRUE	0	0
2026-02-13	90	98.25	CALL	0	15	0	TRUE	0	0
2026-02-13	95	0	CALL	0	0	0	TRUE	0	0
2026-02-13	100	87.09	CALL	0	6	0	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	74.51	CALL	0	46	91.87	TRUE	0	0
2026-02-13	115	70	CALL	0	27	64.06	TRUE	0	0
2026-02-13	120	61.58	CALL	0	9	0	TRUE	0	0
2026-02-13	125	60.2	CALL	0	7	0	TRUE	0	0
2026-02-13	130	54.9	CALL	0	28	76.36	TRUE	0	0
2026-02-13	135	53.04	CALL	5	57	63.26	TRUE	2.14	0.04
2026-02-13	140	48.52	CALL	129	1808	75.79	TRUE	48.52	0
2026-02-13	145	35.7	CALL	0	47	71.05	TRUE	0	0
2026-02-13	150	39.06	CALL	295	1901	52.23	TRUE	3.85	0.11
2026-02-13	155	33.47	CALL	18	161	51.94	TRUE	1.57	0.05
2026-02-13	160	28.74	CALL	71	522	49.64	TRUE	2.89	0.11
2026-02-13	165	24.41	CALL	24	448	50.56	TRUE	2.76	0.13
2026-02-13	170	19.35	CALL	1414	1506	44.51	TRUE	2.15	0.13
2026-02-13	175	15.33	CALL	1019	1389	42.37	TRUE	2.08	0.16
2026-02-13	180	11.82	CALL	442	2807	40.79	TRUE	1.91	0.19
2026-02-13	185	8.52	CALL	1411	8277	39.28	TRUE	1.52	0.22
2026-02-13	190	5.74	CALL	4962	47971	37.88	FALSE	1.17	0.26
2026-02-13	195	3.65	CALL	5435	11329	36.68	FALSE	0.82	0.29
2026-02-13	200	2.21	CALL	3887	14076	35.7	FALSE	0.56	0.34
2026-02-13	205	1.22	CALL	1718	14551	35.14	FALSE	0.31	0.34
2026-02-13	210	0.66	CALL	2395	6804	34.9	FALSE	0.17	0.35
2026-02-13	215	0.34	CALL	287	3835	34.76	FALSE	0.06	0.21
2026-02-13	220	0.2	CALL	731	7455	35.75	FALSE	0.04	0.25
2026-02-13	225	0.11	CALL	422	1043	36.33	FALSE	0.01	0.1
2026-02-13	230	0.07	CALL	136	873	37.65	FALSE	-0.01	-0.13
2026-02-13	235	0.05	CALL	37	549	39.39	FALSE	0.05	0
2026-02-13	240	0.03	CALL	63	1772	40.2	FALSE	-0.02	-0.4
2026-02-13	245	0.02	CALL	27	317	41.4	FALSE	0.02	0
2026-02-13	250	0.03	CALL	422	582	46.06	FALSE	0.03	0
2026-02-13	255	0.02	CALL	2	268	46.91	FALSE	-0.01	-0.33
2026-02-13	260	0.02	CALL	11	291	49.56	FALSE	0.01	1
2026-02-13	265	0.03	CALL	0	184	50.75	FALSE	0	0
2026-02-13	270	0.02	CALL	0	115	53.21	FALSE	0	0
2026-02-13	275	0.02	CALL	0	60	55.61	FALSE	0	0
2026-02-13	280	0.02	CALL	3	15	59.51	FALSE	0.02	0
2026-02-13	285	0.02	CALL	0	90	61.85	FALSE	0	0
2026-02-13	290	0.01	CALL	0	895	64.14	FALSE	0	0
2026-02-13	295	0.01	CALL	0	25	66.39	FALSE	0	0
2026-02-13	300	0.01	CALL	0	981	68.59	FALSE	0	0
2026-02-13	305	0.01	CALL	50	24	66.65	FALSE	0.01	0
2026-02-13	310	0	CALL	0	0	68.66	FALSE	0	0
2026-02-13	320	0	CALL	0	0	76.94	FALSE	0	0
2026-02-13	330	0	CALL	0	0	80.89	FALSE	0	0
2026-02-13	340	0	CALL	0	0	84.69	FALSE	0	0
2026-02-13	350	0.01	CALL	0	1	83.45	FALSE	0	0
2026-02-13	360	0	CALL	0	0	86.84	FALSE	0	0
2026-02-13	50	0.02	PUT	0	1	181.24	FALSE	0	0
2026-02-13	55	0.01	PUT	0	6	168.53	FALSE	0	0
2026-02-13	60	0	PUT	0	0	156.96	FALSE	0	0
2026-02-13	65	0.01	PUT	7	3	146.32	FALSE	0.01	0
2026-02-13	70	0.01	PUT	10	34	136.49	FALSE	0	0
2026-02-13	75	0.02	PUT	0	328	131.82	FALSE	0	0
2026-02-13	80	0.02	PUT	480	24	126.2	FALSE	0	0
2026-02-13	85	0.02	PUT	0	56	120.19	FALSE	0	0
2026-02-13	90	0.03	PUT	296	138	114.02	FALSE	0	0
2026-02-13	95	0.04	PUT	6700	1950	109.3	FALSE	0.01	0.33
2026-02-13	100	0.04	PUT	5	15111	101.63	FALSE	0	0
2026-02-13	105	0.05	PUT	209	2819	96.62	FALSE	0.01	0.25
2026-02-13	110	0.06	PUT	1280	1361	91.33	FALSE	0	0
2026-02-13	115	0.08	PUT	3	1100	87.29	FALSE	0.01	0.14
2026-02-13	120	0.09	PUT	392	1260	81.59	FALSE	0.09	0
2026-02-13	125	0.12	PUT	579	278	76.37	FALSE	0.01	0.09
2026-02-13	130	0.14	PUT	1175	1579	72.57	FALSE	-0.02	-0.13
2026-02-13	135	0.17	PUT	174	2313	67.87	FALSE	-0.01	-0.06
2026-02-13	140	0.22	PUT	629	1694	63.11	FALSE	-0.01	-0.04
2026-02-13	145	0.26	PUT	254	551	58.85	FALSE	-0.08	-0.24
2026-02-13	150	0.35	PUT	325	1224	55.16	FALSE	-0.12	-0.26
2026-02-13	155	0.48	PUT	140	1874	51.61	FALSE	-0.14	-0.23
2026-02-13	160	0.68	PUT	506	16421	48.38	FALSE	-0.24	-0.26
2026-02-13	165	1.01	PUT	752	4064	45.95	FALSE	-0.34	-0.25
2026-02-13	170	1.56	PUT	992	4910	43.65	FALSE	-0.5	-0.24
2026-02-13	175	2.38	PUT	738	4017	41.71	FALSE	-0.72	-0.23
2026-02-13	180	3.6	PUT	764	17694	40.07	FALSE	-0.99	-0.22
2026-02-13	185	5.33	PUT	1827	9150	38.67	FALSE	-1.45	-0.21
2026-02-13	190	7.62	PUT	546	2301	37.29	TRUE	-2.19	-0.22
2026-02-13	195	10.6	PUT	850	1119	36.43	TRUE	-2.35	-0.18
2026-02-13	200	14.08	PUT	115	402	35.55	TRUE	-2.23	-0.14
2026-02-13	205	17.86	PUT	41	136	34.65	TRUE	-2.54	-0.12
2026-02-13	210	22.5	PUT	12	970	31.02	TRUE	-2.79	-0.11
2026-02-13	215	27.55	PUT	1	5	37.08	TRUE	-2.85	-0.09
2026-02-13	220	39.64	PUT	0	1	0	TRUE	0	0
2026-02-13	225	40.2	PUT	0	0	43.77	TRUE	0	0
2026-02-13	230	41.2	PUT	0	0	0	TRUE	0	0
2026-02-13	235	44.52	PUT	0	0	0	TRUE	0	0
2026-02-13	240	51.45	PUT	0	0	0	TRUE	0	0
2026-02-13	245	0	PUT	0	0	0	TRUE	0	0
2026-02-13	250	62.83	PUT	0	0	0	TRUE	0	0
2026-02-13	255	0	PUT	0	0	0	TRUE	0	0
2026-02-13	260	0	PUT	0	0	0	TRUE	0	0
2026-02-13	265	0	PUT	0	0	0	TRUE	0	0
2026-02-13	270	0	PUT	0	0	0	TRUE	0	0
2026-02-13	275	0	PUT	0	0	0	TRUE	0	0
2026-02-13	280	0	PUT	0	0	0	TRUE	0	0
2026-02-13	285	0	PUT	0	0	0	TRUE	0	0
2026-02-13	290	0	PUT	0	0	82.92	TRUE	0	0
2026-02-13	295	0	PUT	0	0	0	TRUE	0	0
2026-02-13	300	0	PUT	0	0	0	TRUE	0	0
2026-02-13	305	0	PUT	0	0	0	TRUE	0	0
2026-02-13	310	0	PUT	0	0	0	TRUE	0	0
2026-02-13	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	330	0	PUT	0	0	0	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	137.82	CALL	10	230	164.44	TRUE	3.27	0.02
2026-02-20	55	132.82	CALL	10	123	137.64	TRUE	132.82	0
2026-02-20	60	120.7	CALL	0	76	0	TRUE	0	0
2026-02-20	65	123.02	CALL	11	91	169.33	TRUE	123.02	0
2026-02-20	70	118.03	CALL	2	118	157.79	TRUE	118.03	0
2026-02-20	75	106.37	CALL	0	82	148.17	TRUE	0	0
2026-02-20	80	99.04	CALL	0	212	137.07	TRUE	0	0
2026-02-20	85	100.52	CALL	0	477	126.66	TRUE	0	0
2026-02-20	90	97.93	CALL	68	2274	94.9	TRUE	1.74	0.02
2026-02-20	95	93.12	CALL	15	110	113.96	TRUE	93.12	0
2026-02-20	100	88.57	CALL	36	382	79.15	TRUE	3.97	0.05
2026-02-20	105	74.51	CALL	0	374	83.37	TRUE	0	0
2026-02-20	110	78.08	CALL	3	848	85.36	TRUE	3.37	0.05
2026-02-20	115	69.97	CALL	0	605	84.86	TRUE	0	0
2026-02-20	120	68.5	CALL	15	2677	91.21	TRUE	3.9	0.06
2026-02-20	125	63.85	CALL	1	415	74.37	TRUE	3.67	0.06
2026-02-20	130	58.5	CALL	18	1754	76.35	TRUE	3.15	0.06
2026-02-20	135	53.29	CALL	11	3011	62.53	TRUE	3.57	0.07
2026-02-20	140	48.22	CALL	295	2289	53.2	TRUE	2.69	0.06
2026-02-20	145	43.24	CALL	164	1024	47.95	TRUE	2.71	0.07
2026-02-20	150	38.6	CALL	274	5330	51.67	TRUE	2.7	0.08
2026-02-20	155	33.9	CALL	140	2067	50.23	TRUE	3.3	0.11
2026-02-20	160	29.31	CALL	167	6557	48.61	TRUE	2.74	0.1
2026-02-20	165	24.46	CALL	121	4258	44.17	TRUE	2.4	0.11
2026-02-20	167.5	22.7	CALL	70	170	43.15	TRUE	2.63	0.13
2026-02-20	170	20.21	CALL	530	10361	42	TRUE	2.46	0.14
2026-02-20	172.5	18.18	CALL	166	229	41.39	TRUE	2.63	0.17
2026-02-20	175	16.25	CALL	1867	15207	40.9	TRUE	2.1	0.15
2026-02-20	177.5	14.33	CALL	524	1348	39.92	TRUE	2.16	0.18
2026-02-20	180	12.55	CALL	11892	60196	39.22	TRUE	1.8	0.17
2026-02-20	182.5	11.05	CALL	1820	1826	38.77	TRUE	1.8	0.19
2026-02-20	185	9.43	CALL	5353	40915	38.38	TRUE	1.53	0.19
2026-02-20	187.5	7.99	CALL	3756	2172	37.65	TRUE	1.39	0.21
2026-02-20	190	6.7	CALL	22632	73193	37.04	FALSE	1.25	0.23
2026-02-20	192.5	5.6	CALL	1604	1448	36.74	FALSE	1.15	0.26
2026-02-20	195	4.55	CALL	13571	39202	36.03	FALSE	0.95	0.26
2026-02-20	197.5	3.75	CALL	1179	3796	35.97	FALSE	0.85	0.29
2026-02-20	200	2.94	CALL	19449	96300	35.2	FALSE	0.63	0.27
2026-02-20	202.5	2.34	CALL	846	2762	34.98	FALSE	0.53	0.29
2026-02-20	205	1.85	CALL	1607	3712	34.63	FALSE	0.45	0.32
2026-02-20	207.5	1.43	CALL	662	1865	34.42	FALSE	0.35	0.32
2026-02-20	210	1.11	CALL	8113	86988	34.22	FALSE	0.27	0.32
2026-02-20	212.5	0.8	CALL	1161	938	34.18	FALSE	0.15	0.23
2026-02-20	215	0.62	CALL	1929	1854	34.19	FALSE	0.12	0.24
2026-02-20	220	0.37	CALL	5980	117575	34.34	FALSE	0.06	0.19
2026-02-20	225	0.23	CALL	275	584	35.03	FALSE	0.02	0.1
2026-02-20	230	0.14	CALL	847	32679	36.15	FALSE	0	0
2026-02-20	235	0.1	CALL	236	1197	36.96	FALSE	-0.01	-0.09
2026-02-20	240	0.07	CALL	250	27482	38.1	FALSE	-0.01	-0.13
2026-02-20	245	0.05	CALL	3	248	39.25	FALSE	-0.01	-0.17
2026-02-20	250	0.05	CALL	456	26616	41.85	FALSE	0.01	0.25
2026-02-20	255	0.04	CALL	2	422	43.28	FALSE	0	0
2026-02-20	260	0.03	CALL	166	28866	44.33	FALSE	0	0
2026-02-20	270	0.03	CALL	13	8765	48.86	FALSE	0	0
2026-02-20	280	0.01	CALL	238	4442	48.08	FALSE	-0.01	-0.5
2026-02-20	290	0.03	CALL	0	3052	53.72	FALSE	0	0
2026-02-20	300	0.01	CALL	0	5982	57.46	FALSE	0	0
2026-02-20	310	0.02	CALL	1	37303	62.62	FALSE	0.01	1
2026-02-20	320	0.01	CALL	11	10743	62.38	FALSE	0.01	0
2026-02-20	330	0.01	CALL	0	2050	69.54	FALSE	0	0
2026-02-20	340	0.01	CALL	100	1910	68.74	FALSE	0	0
2026-02-20	350	0.01	CALL	0	7868	75.97	FALSE	0	0
2026-02-20	360	0.01	CALL	0	5076	79.03	FALSE	0	0
2026-02-20	380	0.01	CALL	0	2824	80.23	FALSE	0	0
2026-02-20	390	0.01	CALL	0	2569	82.88	FALSE	0	0
2026-02-20	400	0.01	CALL	0	2939	85.46	FALSE	0	0
2026-02-20	410	0.01	CALL	0	4545	87.96	FALSE	0	0
2026-02-20	420	0.01	CALL	0	14589	90.39	FALSE	0	0
2026-02-20	50	0.01	PUT	0	6576	156.06	FALSE	0	0
2026-02-20	55	0.01	PUT	0	893	145.13	FALSE	0	0
2026-02-20	60	0.01	PUT	0	2084	143.44	FALSE	0	0
2026-02-20	65	0.01	PUT	31	965	126.01	FALSE	0	0
2026-02-20	70	0.02	PUT	8	1384	124.81	FALSE	0	0
2026-02-20	75	0.02	PUT	5	915	116.48	FALSE	0	0
2026-02-20	80	0.03	PUT	0	1554	110.98	FALSE	0	0
2026-02-20	85	0.03	PUT	2	3942	105.36	FALSE	0	0
2026-02-20	90	0.04	PUT	22	2281	101.1	FALSE	0	0
2026-02-20	95	0.05	PUT	641	3451	96.4	FALSE	0.01	0.25
2026-02-20	100	0.06	PUT	3026	27543	91.48	FALSE	0.01	0.2
2026-02-20	105	0.07	PUT	1227	3001	86.46	FALSE	0.01	0.17
2026-02-20	110	0.09	PUT	773	6646	82.56	FALSE	0	0
2026-02-20	115	0.11	PUT	204	3923	78.27	FALSE	0.02	0.22
2026-02-20	120	0.13	PUT	1928	18389	73.75	FALSE	0	0
2026-02-20	125	0.15	PUT	1191	14478	69.08	FALSE	-0.01	-0.06
2026-02-20	130	0.19	PUT	935	24562	65.39	FALSE	-0.01	-0.05
2026-02-20	135	0.23	PUT	313	10239	61.29	FALSE	-0.02	-0.08
2026-02-20	140	0.29	PUT	2565	40079	57.6	FALSE	-0.06	-0.17
2026-02-20	145	0.36	PUT	255	16264	53.76	FALSE	-0.1	-0.22
2026-02-20	150	0.49	PUT	1346	40443	50.82	FALSE	-0.15	-0.23
2026-02-20	155	0.68	PUT	1227	36676	48.08	FALSE	-0.17	-0.2
2026-02-20	160	0.95	PUT	13568	54101	45.43	FALSE	-0.26	-0.21
2026-02-20	165	1.37	PUT	2770	37785	43.4	FALSE	-0.41	-0.23
2026-02-20	167.5	1.69	PUT	768	2244	42.52	FALSE	-0.46	-0.21
2026-02-20	170	2.06	PUT	3958	38918	41.74	FALSE	-0.52	-0.2
2026-02-20	172.5	2.45	PUT	963	1217	40.95	FALSE	-0.7	-0.22
2026-02-20	175	2.98	PUT	4511	31347	40.27	FALSE	-0.77	-0.21
2026-02-20	177.5	3.65	PUT	692	8029	39.63	FALSE	-0.88	-0.19
2026-02-20	180	4.37	PUT	9433	66832	38.96	FALSE	-1	-0.19
2026-02-20	182.5	5.15	PUT	1184	1221	38.43	FALSE	-1.2	-0.19
2026-02-20	185	6.2	PUT	5208	42116	37.91	FALSE	-1.25	-0.17
2026-02-20	187.5	7.18	PUT	1551	3714	37.27	FALSE	-1.86	-0.21
2026-02-20	190	8.45	PUT	3605	19720	36.48	TRUE	-2.12	-0.2
2026-02-20	192.5	9.85	PUT	1400	500	36.16	TRUE	-2.18	-0.18
2026-02-20	195	11.4	PUT	820	12345	35.93	TRUE	-1.85	-0.14
2026-02-20	197.5	13.35	PUT	201	134	35.28	TRUE	-1.63	-0.11
2026-02-20	200	14.7	PUT	162	9101	35.06	TRUE	-2.71	-0.16
2026-02-20	202.5	16.7	PUT	57	103	34.76	TRUE	-2.15	-0.11
2026-02-20	205	18.7	PUT	103	66	34.42	TRUE	-2.44	-0.12
2026-02-20	207.5	23.15	PUT	0	8	34.12	TRUE	0	0
2026-02-20	210	22.97	PUT	60	5402	33.66	TRUE	-3.13	-0.12
2026-02-20	212.5	25.57	PUT	6	0	37.22	TRUE	25.57	0
2026-02-20	215	27.7	PUT	926	119	35.24	TRUE	-3.14	-0.1
2026-02-20	220	32.6	PUT	334	52	38.07	TRUE	-2.91	-0.08
2026-02-20	225	37.7	PUT	50	0	0	TRUE	37.7	0
2026-02-20	230	45.25	PUT	0	20	0	TRUE	0	0
2026-02-20	235	0	PUT	0	0	43.61	TRUE	0	0
2026-02-20	240	52.56	PUT	15	0	52.74	TRUE	52.56	0
2026-02-20	245	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	70.75	PUT	0	2	0	TRUE	0	0
2026-02-20	255	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	80	PUT	0	0	0	TRUE	0	0
2026-02-20	270	89.53	PUT	0	0	0	TRUE	0	0
2026-02-20	280	101.42	PUT	0	3	0	TRUE	0	0
2026-02-20	290	102.6	PUT	0	0	0	TRUE	0	0
2026-02-20	300	92.5	PUT	0	0	0	TRUE	0	0
2026-02-20	310	100.4	PUT	0	0	0	TRUE	0	0
2026-02-20	320	132.87	PUT	3	0	88.3	TRUE	132.87	0
2026-02-20	330	141.42	PUT	3	0	95.29	TRUE	141.42	0
2026-02-20	340	129.56	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-27	50	130	CALL	0	12	0	TRUE	0	0
2026-02-27	55	0	CALL	0	0	154.63	TRUE	0	0
2026-02-27	60	128.13	CALL	0	40	145.8	TRUE	0	0
2026-02-27	65	122	CALL	0	1	141.8	TRUE	0	0
2026-02-27	70	0	CALL	0	0	146.78	TRUE	0	0
2026-02-27	75	113.1	CALL	4	0	131.26	TRUE	113.1	0
2026-02-27	80	108.24	CALL	7	0	132.11	TRUE	108.24	0
2026-02-27	85	103.46	CALL	14	1	133.93	TRUE	2.84	0.03
2026-02-27	90	97.15	CALL	3	3	0	TRUE	2.65	0.03
2026-02-27	95	93.09	CALL	3	0	92.23	TRUE	93.09	0
2026-02-27	100	88.26	CALL	3	11	97.65	TRUE	88.26	0
2026-02-27	105	76.84	CALL	0	2	96.67	TRUE	0	0
2026-02-27	110	77.88	CALL	2	4	90.11	TRUE	77.88	0
2026-02-27	115	70.2	CALL	0	3	79.82	TRUE	0	0
2026-02-27	120	68.3	CALL	23	51	70.71	TRUE	3.3	0.05
2026-02-27	125	60.21	CALL	0	28	69.3	TRUE	0	0
2026-02-27	130	58.7	CALL	7	43	70.54	TRUE	2.8	0.05
2026-02-27	135	53.63	CALL	1	25	62.45	TRUE	2.57	0.05
2026-02-27	140	48.55	CALL	1	51	54.37	TRUE	2.6	0.06
2026-02-27	145	43.99	CALL	74	249	56.78	TRUE	2.79	0.07
2026-02-27	150	39.57	CALL	38	170	51.06	TRUE	2.77	0.08
2026-02-27	155	34.59	CALL	32	71	51.51	TRUE	2.03	0.06
2026-02-27	160	30.02	CALL	40	3052	48.89	TRUE	2.6	0.09
2026-02-27	165	25.77	CALL	10	392	47.72	TRUE	2.47	0.11
2026-02-27	170	21.77	CALL	385	2063	46.67	TRUE	2.42	0.13
2026-02-27	175	18.03	CALL	84	1689	45.54	TRUE	1.98	0.12
2026-02-27	180	14.85	CALL	953	3271	44.85	TRUE	1.93	0.15
2026-02-27	185	11.76	CALL	1654	7974	44.27	TRUE	1.51	0.15
2026-02-27	190	9.25	CALL	5187	6732	43.44	FALSE	1.35	0.17
2026-02-27	195	7	CALL	754	3589	42.93	FALSE	1.15	0.2
2026-02-27	200	5.15	CALL	3673	21639	42.06	FALSE	0.87	0.2
2026-02-27	205	3.75	CALL	2842	7092	41.64	FALSE	0.69	0.23
2026-02-27	210	2.67	CALL	11756	4039	41.01	FALSE	0.51	0.24
2026-02-27	215	1.85	CALL	1628	11533	40.71	FALSE	0.35	0.23
2026-02-27	220	1.26	CALL	3173	5215	40.62	FALSE	0.22	0.21
2026-02-27	225	0.88	CALL	434	4099	40.6	FALSE	0.15	0.21
2026-02-27	230	0.59	CALL	714	1479	40.77	FALSE	0.08	0.16
2026-02-27	235	0.39	CALL	470	814	41.3	FALSE	0.02	0.05
2026-02-27	240	0.3	CALL	414	2030	41.85	FALSE	0.03	0.11
2026-02-27	245	0.22	CALL	88	351	42.55	FALSE	0.01	0.05
2026-02-27	250	0.16	CALL	213	1233	43.16	FALSE	0	0
2026-02-27	255	0.12	CALL	51	46	43.92	FALSE	-0.02	-0.14
2026-02-27	260	0.1	CALL	6	234	45.22	FALSE	-0.01	-0.09
2026-02-27	265	0.09	CALL	2	1382	46.88	FALSE	0	0
2026-02-27	270	0.08	CALL	1	113	48.38	FALSE	0.08	0
2026-02-27	275	0.07	CALL	3	33	49.71	FALSE	0.02	0.4
2026-02-27	280	0.05	CALL	39	216	49.86	FALSE	0	0
2026-02-27	285	0.05	CALL	64	3	51.79	FALSE	0.05	0
2026-02-27	290	0.03	CALL	6	12	50.97	FALSE	0.03	0
2026-02-27	295	0.03	CALL	0	67	53.55	FALSE	0	0
2026-02-27	300	0.03	CALL	110	22	54.48	FALSE	0.03	0
2026-02-27	305	0.03	CALL	1	51	56.18	FALSE	0.03	0
2026-02-27	310	0	CALL	0	0	55.72	FALSE	0	0
2026-02-27	320	0.01	CALL	10	1474	55.51	FALSE	-0.01	-0.5
2026-02-27	330	0.01	CALL	15	15	58.4	FALSE	0.01	0
2026-02-27	340	0	CALL	0	0	64.81	FALSE	0	0
2026-02-27	350	0	CALL	0	0	67.62	FALSE	0	0
2026-02-27	360	0.01	CALL	100	20	66.47	FALSE	0.01	0
2026-02-27	50	0.01	PUT	5	107	139.15	FALSE	0	0
2026-02-27	55	0.02	PUT	7	14	137.3	FALSE	0	0
2026-02-27	60	0.04	PUT	0	0	124.7	FALSE	0	0
2026-02-27	65	0.02	PUT	8	130	119.28	FALSE	0	0
2026-02-27	70	0.03	PUT	0	1	115.6	FALSE	0	0
2026-02-27	75	0.03	PUT	0	14	109.55	FALSE	0	0
2026-02-27	80	0.04	PUT	0	17	103.65	FALSE	0	0
2026-02-27	85	0.04	PUT	0	78	99	FALSE	0	0
2026-02-27	90	0.06	PUT	0	26	94.16	FALSE	0	0
2026-02-27	95	0.07	PUT	0	8	89.26	FALSE	0	0
2026-02-27	100	0.07	PUT	10	297	84.96	FALSE	-0.01	-0.13
2026-02-27	105	0.1	PUT	0	132	80.5	FALSE	0	0
2026-02-27	110	0.12	PUT	20	80	76.38	FALSE	0	0
2026-02-27	115	0.15	PUT	11	272	72.77	FALSE	0.15	0
2026-02-27	120	0.2	PUT	2	770	69.92	FALSE	-0.01	-0.05
2026-02-27	125	0.25	PUT	1	531	66.49	FALSE	-0.02	-0.07
2026-02-27	130	0.29	PUT	225	589	62.36	FALSE	-0.05	-0.15
2026-02-27	135	0.38	PUT	20	276	59.52	FALSE	-0.05	-0.12
2026-02-27	140	0.51	PUT	239	1001	57	FALSE	-0.09	-0.15
2026-02-27	145	0.66	PUT	55	1552	54.13	FALSE	-0.17	-0.2
2026-02-27	150	0.92	PUT	290	20172	52.19	FALSE	-0.23	-0.2
2026-02-27	155	1.26	PUT	280	1992	50.14	FALSE	-0.27	-0.18
2026-02-27	160	1.78	PUT	1593	5168	48.7	FALSE	-0.42	-0.19
2026-02-27	165	2.44	PUT	1855	3838	47.41	FALSE	-0.54	-0.18
2026-02-27	170	3.45	PUT	393	5279	46.22	FALSE	-0.65	-0.16
2026-02-27	175	4.65	PUT	293	3370	45.41	FALSE	-0.95	-0.17
2026-02-27	180	6.34	PUT	408	6450	44.4	FALSE	-1.06	-0.14
2026-02-27	185	8.25	PUT	1889	5988	43.65	FALSE	-1.45	-0.15
2026-02-27	190	10.75	PUT	483	955	42.9	TRUE	-1.82	-0.14
2026-02-27	195	13.15	PUT	103	290	42.15	TRUE	-2.5	-0.16
2026-02-27	200	17.1	PUT	159	609	41.43	TRUE	-1.82	-0.1
2026-02-27	205	20.42	PUT	41	291	41.25	TRUE	-2.28	-0.1
2026-02-27	210	24.35	PUT	38	168	40.77	TRUE	-2.48	-0.09
2026-02-27	215	28.15	PUT	45	30	39.81	TRUE	-3.34	-0.11
2026-02-27	220	33.24	PUT	6	136	39.46	TRUE	-2.48	-0.07
2026-02-27	225	37.59	PUT	11	0	38.49	TRUE	37.59	0
2026-02-27	230	45.28	PUT	0	10	39.28	TRUE	0	0
2026-02-27	235	0	PUT	0	0	40.32	TRUE	0	0
2026-02-27	240	0	PUT	0	0	43.4	TRUE	0	0
2026-02-27	245	0	PUT	0	0	45	TRUE	0	0
2026-02-27	250	0	PUT	0	0	0	TRUE	0	0
2026-02-27	255	0	PUT	0	0	0	TRUE	0	0
2026-02-27	260	0	PUT	0	0	0	TRUE	0	0
2026-02-27	265	0	PUT	0	0	0	TRUE	0	0
2026-02-27	270	80.8	PUT	3	10	0	TRUE	-4.49	-0.05
2026-02-27	275	85.82	PUT	3	0	0	TRUE	-4.45	-0.05
2026-02-27	280	0	PUT	0	0	0	TRUE	0	0
2026-02-27	285	0	PUT	0	0	0	TRUE	0	0
2026-02-27	290	0	PUT	0	0	0	TRUE	0	0
2026-02-27	295	0	PUT	0	0	0	TRUE	0	0
2026-02-27	300	0	PUT	0	0	0	TRUE	0	0
2026-02-27	305	0	PUT	0	0	0	TRUE	0	0
2026-02-27	310	0	PUT	0	0	80.44	TRUE	0	0
2026-02-27	320	0	PUT	0	0	0	TRUE	0	0
2026-02-27	330	0	PUT	0	0	0	TRUE	0	0
2026-02-27	340	0	PUT	0	0	0	TRUE	0	0
2026-02-27	350	0	PUT	0	0	0	TRUE	0	0
2026-02-27	360	0	PUT	0	0	0	TRUE	0	0
2026-03-06	50	0	CALL	0	0	146.64	TRUE	0	0
2026-03-06	55	0	CALL	0	0	129.18	TRUE	0	0
2026-03-06	60	129.8	CALL	4	0	218.74	TRUE	129.8	0
2026-03-06	65	124.99	CALL	4	0	208.57	TRUE	124.99	0
2026-03-06	70	0	CALL	0	0	114.08	TRUE	0	0
2026-03-06	75	0	CALL	0	0	111.06	TRUE	0	0
2026-03-06	80	0	CALL	0	0	111.88	TRUE	0	0
2026-03-06	85	0	CALL	0	0	97.82	TRUE	0	0
2026-03-06	90	0	CALL	0	0	101.53	TRUE	0	0
2026-03-06	95	0	CALL	0	0	94.96	TRUE	0	0
2026-03-06	100	0	CALL	0	0	84.18	TRUE	0	0
2026-03-06	105	0	CALL	0	0	89.99	TRUE	0	0
2026-03-06	110	0	CALL	0	0	57.66	TRUE	0	0
2026-03-06	115	0	CALL	0	0	69.17	TRUE	0	0
2026-03-06	120	0	CALL	0	0	68.91	TRUE	0	0
2026-03-06	125	0	CALL	0	0	63.56	TRUE	0	0
2026-03-06	130	55.18	CALL	0	1	61.07	TRUE	0	0
2026-03-06	135	53.96	CALL	1	21	61.52	TRUE	2.71	0.05
2026-03-06	140	45.73	CALL	0	14	55.83	TRUE	0	0
2026-03-06	145	44.31	CALL	20	0	54.73	TRUE	44.31	0
2026-03-06	150	39.8	CALL	1	0	54.1	TRUE	39.8	0
2026-03-06	155	34.9	CALL	8	0	48.88	TRUE	34.9	0
2026-03-06	160	30.42	CALL	20	5	48.18	TRUE	2.17	0.08
2026-03-06	165	26.05	CALL	14	3	47.28	TRUE	1.84	0.08
2026-03-06	170	22.52	CALL	25	11	46.04	TRUE	2.24	0.11
2026-03-06	175	19.01	CALL	28	22	45.69	TRUE	2.16	0.13
2026-03-06	180	15.76	CALL	86	20	44.49	TRUE	1.86	0.13
2026-03-06	185	12.8	CALL	607	130	43.75	TRUE	1.67	0.15
2026-03-06	190	10.2	CALL	543	139	43.51	FALSE	1.48	0.17
2026-03-06	195	7.87	CALL	315	382	42.41	FALSE	1.12	0.17
2026-03-06	200	6.12	CALL	898	618	41.97	FALSE	1.01	0.2
2026-03-06	205	4.45	CALL	599	146	41.5	FALSE	0.64	0.17
2026-03-06	210	3.37	CALL	292	55	41.16	FALSE	0.56	0.2
2026-03-06	215	2.37	CALL	658	51	40.75	FALSE	0.35	0.17
2026-03-06	220	1.72	CALL	422	606	40.35	FALSE	0.3	0.21
2026-03-06	225	1.21	CALL	674	46	40.54	FALSE	0.16	0.15
2026-03-06	230	0.86	CALL	42	48	40.7	FALSE	0.09	0.12
2026-03-06	235	0.65	CALL	38	13	40.89	FALSE	0.08	0.14
2026-03-06	240	0.51	CALL	4	103	41.09	FALSE	0.08	0.19
2026-03-06	245	0.37	CALL	6	2	42.1	FALSE	0.03	0.09
2026-03-06	250	0.27	CALL	56	46	42.43	FALSE	0.02	0.08
2026-03-06	255	0.21	CALL	17	0	43.17	FALSE	0.21	0
2026-03-06	260	0.17	CALL	8	0	44.11	FALSE	0.17	0
2026-03-06	265	0.16	CALL	1	0	44.65	FALSE	0.16	0
2026-03-06	270	0.09	CALL	1250	0	44.61	FALSE	0.09	0
2026-03-06	275	0	CALL	0	0	46.23	FALSE	0	0
2026-03-06	280	0	CALL	0	0	47.05	FALSE	0	0
2026-03-06	285	0	CALL	0	0	48.03	FALSE	0	0
2026-03-06	290	0	CALL	0	0	48.82	FALSE	0	0
2026-03-06	295	0	CALL	0	0	49.95	FALSE	0	0
2026-03-06	300	0.04	CALL	7	0	50.97	FALSE	0.04	0
2026-03-06	305	0	CALL	0	0	51.1	FALSE	0	0
2026-03-06	310	0	CALL	0	0	52.61	FALSE	0	0
2026-03-06	320	0.05	CALL	24	0	58.41	FALSE	0.05	0
2026-03-06	330	0.03	CALL	15	0	58.4	FALSE	0.03	0
2026-03-06	340	0	CALL	0	0	62.81	FALSE	0	0
2026-03-06	350	0	CALL	0	0	65.51	FALSE	0	0
2026-03-06	360	0.01	CALL	1	0	60.47	FALSE	0.01	0
2026-03-06	50	0	PUT	0	0	143.55	FALSE	0	0
2026-03-06	55	0	PUT	0	0	133.55	FALSE	0	0
2026-03-06	60	0	PUT	0	0	124.45	FALSE	0	0
2026-03-06	65	0	PUT	0	0	118.76	FALSE	0	0
2026-03-06	70	0	PUT	0	0	105.34	FALSE	0	0
2026-03-06	75	0	PUT	0	0	101.18	FALSE	0	0
2026-03-06	80	0	PUT	0	0	95.61	FALSE	0	0
2026-03-06	85	0	PUT	0	0	91.15	FALSE	0	0
2026-03-06	90	0	PUT	0	0	87.31	FALSE	0	0
2026-03-06	95	0.08	PUT	2	0	82.62	FALSE	0.08	0
2026-03-06	100	0	PUT	0	0	78.98	FALSE	0	0
2026-03-06	105	0	PUT	0	0	75.48	FALSE	0	0
2026-03-06	110	0.16	PUT	15	501	72.34	FALSE	0	0
2026-03-06	115	0.16	PUT	2	10	68.58	FALSE	-0.04	-0.2
2026-03-06	120	0.23	PUT	14	1	65.09	FALSE	-0.03	-0.12
2026-03-06	125	0.3	PUT	56	25	62.42	FALSE	-0.03	-0.09
2026-03-06	130	0.37	PUT	606	16	59.25	FALSE	-0.06	-0.14
2026-03-06	135	0.5	PUT	3	37	57.09	FALSE	-0.07	-0.12
2026-03-06	140	0.64	PUT	37	44	54.42	FALSE	-0.16	-0.2
2026-03-06	145	0.91	PUT	62	45	52.57	FALSE	-0.13	-0.13
2026-03-06	150	1.19	PUT	165	67	50.78	FALSE	-0.23	-0.16
2026-03-06	155	1.62	PUT	115	77	49.15	FALSE	-0.32	-0.16
2026-03-06	160	2.24	PUT	409	123	47.95	FALSE	-0.4	-0.15
2026-03-06	165	3.05	PUT	132	87	46.8	FALSE	-0.53	-0.15
2026-03-06	170	4.1	PUT	229	194	45.73	FALSE	-0.68	-0.14
2026-03-06	175	5.43	PUT	79	64	44.73	FALSE	-1.14	-0.17
2026-03-06	180	7.24	PUT	92	90	44.11	FALSE	-0.99	-0.12
2026-03-06	185	9.2	PUT	3084	95	43.43	FALSE	-1.32	-0.13
2026-03-06	190	11.65	PUT	35	31	42.91	TRUE	-1.54	-0.12
2026-03-06	195	14.46	PUT	73	1	42.03	TRUE	-2.01	-0.12
2026-03-06	200	19.65	PUT	0	1	41.52	TRUE	0	0
2026-03-06	205	20.82	PUT	3	1	40.96	TRUE	-2.52	-0.11
2026-03-06	210	24.85	PUT	40	1	40.34	TRUE	-2.52	-0.09
2026-03-06	215	31.92	PUT	0	1	40.14	TRUE	0	0
2026-03-06	220	32.84	PUT	1	1	39.8	TRUE	-3.19	-0.09
2026-03-06	225	41	PUT	0	1	0	TRUE	0	0
2026-03-06	230	0	PUT	0	0	38.53	TRUE	0	0
2026-03-06	235	47.7	PUT	1	0	43.99	TRUE	47.7	0
2026-03-06	240	0	PUT	0	0	41.41	TRUE	0	0
2026-03-06	245	0	PUT	0	0	57.25	TRUE	0	0
2026-03-06	250	0	PUT	0	0	0	TRUE	0	0
2026-03-06	255	0	PUT	0	0	0	TRUE	0	0
2026-03-06	260	0	PUT	0	0	0	TRUE	0	0
2026-03-06	265	0	PUT	0	0	0	TRUE	0	0
2026-03-06	270	0	PUT	0	0	0	TRUE	0	0
2026-03-06	275	0	PUT	0	0	0	TRUE	0	0
2026-03-06	280	0	PUT	0	0	0	TRUE	0	0
2026-03-06	285	0	PUT	0	0	0	TRUE	0	0
2026-03-06	290	0	PUT	0	0	0	TRUE	0	0
2026-03-06	295	0	PUT	0	0	0	TRUE	0	0
2026-03-06	300	0	PUT	0	0	0	TRUE	0	0
2026-03-06	305	0	PUT	0	0	0	TRUE	0	0
2026-03-06	310	0	PUT	0	0	0	TRUE	0	0
2026-03-06	320	0	PUT	0	0	0	TRUE	0	0
2026-03-06	330	0	PUT	0	0	0	TRUE	0	0
2026-03-06	340	0	PUT	0	0	0	TRUE	0	0
2026-03-06	350	0	PUT	0	0	0	TRUE	0	0
2026-03-06	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	5	179.64	CALL	0	2757	431.53	TRUE	0	0
2026-03-20	10	171.99	CALL	0	55	299.06	TRUE	0	0
2026-03-20	15	173.02	CALL	20	651	298.2	TRUE	173.02	0
2026-03-20	20	158.83	CALL	0	436	236.72	TRUE	0	0
2026-03-20	25	162.65	CALL	0	410	0	TRUE	0	0
2026-03-20	30	157.93	CALL	1	316	187.87	TRUE	3.16	0.02
2026-03-20	35	153.31	CALL	0	541	0	TRUE	0	0
2026-03-20	40	150.43	CALL	0	168	156.46	TRUE	0	0
2026-03-20	45	144.22	CALL	0	144	144.2	TRUE	0	0
2026-03-20	50	133.65	CALL	0	488	137.51	TRUE	0	0
2026-03-20	55	125.5	CALL	0	349	136.43	TRUE	0	0
2026-03-20	60	127.73	CALL	0	809	126.92	TRUE	0	0
2026-03-20	65	122.71	CALL	0	495	122.29	TRUE	0	0
2026-03-20	70	119.55	CALL	2	943	112.21	TRUE	119.55	0
2026-03-20	75	113.11	CALL	5	1077	83.07	TRUE	113.11	0
2026-03-20	80	108.19	CALL	5	1805	87.42	TRUE	2.99	0.03
2026-03-20	85	95.42	CALL	0	2212	87.3	TRUE	0	0
2026-03-20	90	98.27	CALL	53	9601	78.64	TRUE	98.27	0
2026-03-20	95	90.75	CALL	0	3408	75.53	TRUE	0	0
2026-03-20	100	88.78	CALL	86	11034	87.6	TRUE	3.78	0.04
2026-03-20	105	83.15	CALL	7	4159	72.68	TRUE	2.55	0.03
2026-03-20	110	78.55	CALL	106	15702	67.38	TRUE	3.03	0.04
2026-03-20	115	74.01	CALL	1	23961	73.57	TRUE	3.11	0.04
2026-03-20	120	68.7	CALL	22	34206	60.51	TRUE	3.19	0.05
2026-03-20	125	63.73	CALL	16	23557	55.78	TRUE	1.5	0.02
2026-03-20	130	59	CALL	18	30303	56.15	TRUE	3.03	0.05
2026-03-20	135	54.7	CALL	4	26408	60.41	TRUE	3.04	0.06
2026-03-20	140	49.7	CALL	44	27097	54.82	TRUE	3.18	0.07
2026-03-20	145	45	CALL	16	26100	52.28	TRUE	2.69	0.06
2026-03-20	150	40.3	CALL	453	43823	49.3	TRUE	2.29	0.06
2026-03-20	155	35.95	CALL	42	13401	49.97	TRUE	2.25	0.07
2026-03-20	160	32	CALL	6848	109929	48.7	TRUE	2.27	0.08
2026-03-20	165	27.92	CALL	124	22397	47.69	TRUE	2.18	0.08
2026-03-20	170	24.32	CALL	802	23352	46.93	TRUE	2.11	0.1
2026-03-20	175	20.95	CALL	445	35448	45.92	TRUE	2.01	0.11
2026-03-20	180	17.65	CALL	1557	42945	45.32	TRUE	1.74	0.11
2026-03-20	185	14.8	CALL	2516	41787	44.76	TRUE	1.58	0.12
2026-03-20	190	12.28	CALL	4421	85468	44.03	FALSE	1.48	0.14
2026-03-20	195	9.98	CALL	1563	64555	43.58	FALSE	1.23	0.14
2026-03-20	200	8	CALL	8980	144307	42.94	FALSE	1	0.14
2026-03-20	210	5.07	CALL	4241	74837	42.25	FALSE	0.67	0.15
2026-03-20	220	3.05	CALL	4949	51983	41.89	FALSE	0.41	0.16
2026-03-20	230	1.82	CALL	3303	47618	41.86	FALSE	0.27	0.17
2026-03-20	240	1.05	CALL	2009	47060	42	FALSE	0.12	0.13
2026-03-20	250	0.64	CALL	963	51002	42.45	FALSE	0.08	0.14
2026-03-20	260	0.39	CALL	751	32820	43.08	FALSE	0.02	0.05
2026-03-20	270	0.24	CALL	82	9319	44.13	FALSE	-0.01	-0.04
2026-03-20	280	0.17	CALL	109	7024	45.18	FALSE	0.01	0.06
2026-03-20	290	0.11	CALL	127	2443	45.95	FALSE	0	0
2026-03-20	300	0.08	CALL	471	10404	47.25	FALSE	0	0
2026-03-20	310	0.06	CALL	27	1559	48.58	FALSE	-0.01	-0.14
2026-03-20	320	0.04	CALL	29	1839	49.2	FALSE	0.04	0
2026-03-20	330	0.04	CALL	4	1960	51.71	FALSE	0.01	0.33
2026-03-20	340	0.03	CALL	14	1730	52.67	FALSE	0.03	0
2026-03-20	350	0.02	CALL	33	3342	53.01	FALSE	-0.01	-0.33
2026-03-20	360	0.02	CALL	30	22389	55.15	FALSE	0.01	1
2026-03-20	370	0.02	CALL	0	1383	55.86	FALSE	0	0
2026-03-20	380	0.02	CALL	10	2840	59.22	FALSE	0.01	1
2026-03-20	390	0.02	CALL	0	2068	61.17	FALSE	0	0
2026-03-20	400	0.01	CALL	235	8572	59.67	FALSE	0	0
2026-03-20	410	0.01	CALL	0	1201	64.89	FALSE	0	0
2026-03-20	420	0.01	CALL	1	18301	63.13	FALSE	0	0
2026-03-20	5	0.01	PUT	0	6924	306.54	FALSE	0	0
2026-03-20	10	0.01	PUT	0	906	244.12	FALSE	0	0
2026-03-20	15	0.01	PUT	0	876	209.06	FALSE	0	0
2026-03-20	20	0.01	PUT	0	1713	184.72	FALSE	0	0
2026-03-20	25	0.02	PUT	0	1558	166.12	FALSE	0	0
2026-03-20	30	0.01	PUT	0	3266	151.08	FALSE	0	0
2026-03-20	35	0.01	PUT	0	1347	138.46	FALSE	0	0
2026-03-20	40	0.01	PUT	0	3733	135.34	FALSE	0	0
2026-03-20	45	0.02	PUT	0	2597	125.23	FALSE	0	0
2026-03-20	50	0.03	PUT	0	12795	113.35	FALSE	0	0
2026-03-20	55	0.03	PUT	0	1972	108.12	FALSE	0	0
2026-03-20	60	0.02	PUT	4	2530	100.74	FALSE	-0.03	-0.6
2026-03-20	65	0.03	PUT	1	4263	97.57	FALSE	0	0
2026-03-20	70	0.04	PUT	38	7603	93.68	FALSE	0	0
2026-03-20	75	0.04	PUT	5	23894	90.42	FALSE	0.04	0
2026-03-20	80	0.06	PUT	0	37518	85.98	FALSE	0	0
2026-03-20	85	0.07	PUT	0	20624	82.17	FALSE	0	0
2026-03-20	90	0.1	PUT	157	29394	78.72	FALSE	0.01	0.11
2026-03-20	95	0.11	PUT	104	22475	74.25	FALSE	-0.01	-0.08
2026-03-20	100	0.16	PUT	355	22538	72.55	FALSE	0	0
2026-03-20	105	0.19	PUT	1147	12683	69.07	FALSE	0	0
2026-03-20	110	0.25	PUT	42	40771	66.71	FALSE	-0.01	-0.04
2026-03-20	115	0.32	PUT	129	21038	63.71	FALSE	-0.01	-0.03
2026-03-20	120	0.39	PUT	200	17577	61.29	FALSE	-0.04	-0.09
2026-03-20	125	0.51	PUT	214	17618	59.2	FALSE	-0.07	-0.12
2026-03-20	130	0.67	PUT	896	25517	57.27	FALSE	-0.09	-0.12
2026-03-20	135	0.85	PUT	939	42088	55.04	FALSE	-0.13	-0.13
2026-03-20	140	1.12	PUT	707	65151	53.36	FALSE	-0.17	-0.13
2026-03-20	145	1.48	PUT	1171	39144	51.86	FALSE	-0.22	-0.13
2026-03-20	150	1.95	PUT	6247	39321	50.48	FALSE	-0.28	-0.13
2026-03-20	155	2.57	PUT	1053	29890	49.29	FALSE	-0.39	-0.13
2026-03-20	160	3.3	PUT	2158	54783	47.87	FALSE	-0.55	-0.14
2026-03-20	165	4.33	PUT	3263	33457	47.09	FALSE	-0.58	-0.12
2026-03-20	170	5.56	PUT	7612	52454	46.2	FALSE	-0.74	-0.12
2026-03-20	175	7.05	PUT	2610	45416	45.37	FALSE	-0.88	-0.11
2026-03-20	180	8.85	PUT	1689	66844	44.68	FALSE	-1.05	-0.11
2026-03-20	185	10.96	PUT	11519	41225	44.05	FALSE	-1.26	-0.1
2026-03-20	190	13.42	PUT	871	30965	43.57	TRUE	-1.73	-0.11
2026-03-20	195	16.1	PUT	290	5022	42.79	TRUE	-1.64	-0.09
2026-03-20	200	19.05	PUT	2581	15724	42.58	TRUE	-2.05	-0.1
2026-03-20	210	25.9	PUT	75	5138	41.75	TRUE	-2.8	-0.1
2026-03-20	220	34.4	PUT	50	2798	41.52	TRUE	-1.47	-0.04
2026-03-20	230	42.88	PUT	58	1371	40.94	TRUE	-2.27	-0.05
2026-03-20	240	52.7	PUT	18	2125	42.12	TRUE	-2	-0.04
2026-03-20	250	70	PUT	0	4	40.58	TRUE	0	0
2026-03-20	260	77.54	PUT	0	0	0	TRUE	0	0
2026-03-20	270	80.85	PUT	0	0	0	TRUE	0	0
2026-03-20	280	101.65	PUT	0	0	0	TRUE	0	0
2026-03-20	290	108.87	PUT	0	0	0	TRUE	0	0
2026-03-20	300	121.28	PUT	0	2	0	TRUE	0	0
2026-03-20	310	122.52	PUT	0	0	0	TRUE	0	0
2026-03-20	320	133.92	PUT	0	0	0	TRUE	0	0
2026-03-20	330	145.55	PUT	0	1	0	TRUE	0	0
2026-03-20	340	152.62	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	201.48	PUT	1	1	0	TRUE	201.48	0
2026-03-20	400	211.5	PUT	1	0	0	TRUE	211.5	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	182.35	CALL	1	3278	304.68	TRUE	182.35	0
2026-04-17	10	176.62	CALL	0	42	251.58	TRUE	0	0
2026-04-17	15	172.9	CALL	0	34	226.49	TRUE	0	0
2026-04-17	20	158.98	CALL	0	60	180.61	TRUE	0	0
2026-04-17	25	163.77	CALL	0	23	173.89	TRUE	0	0
2026-04-17	30	157.87	CALL	19	30	155.31	TRUE	157.87	0
2026-04-17	35	153.32	CALL	0	62	146.83	TRUE	0	0
2026-04-17	40	148.23	CALL	0	36	141.28	TRUE	0	0
2026-04-17	45	142.45	CALL	0	42	131.43	TRUE	0	0
2026-04-17	50	131.8	CALL	0	169	110.23	TRUE	0	0
2026-04-17	55	128.01	CALL	0	136	114.73	TRUE	0	0
2026-04-17	60	128.37	CALL	0	276	109.03	TRUE	0	0
2026-04-17	65	124.91	CALL	0	91	93.93	TRUE	0	0
2026-04-17	70	118.66	CALL	6	35	101.86	TRUE	118.66	0
2026-04-17	75	113.67	CALL	5	20	94.08	TRUE	113.67	0
2026-04-17	80	108.77	CALL	0	64	91.75	TRUE	0	0
2026-04-17	85	101.05	CALL	0	49	83	TRUE	0	0
2026-04-17	90	91.55	CALL	0	110	86.57	TRUE	0	0
2026-04-17	95	93.85	CALL	5	145	72.2	TRUE	93.85	0
2026-04-17	100	85.45	CALL	0	861	67.57	TRUE	0	0
2026-04-17	105	84.27	CALL	0	232	65.54	TRUE	0	0
2026-04-17	110	79.23	CALL	2	955	63.67	TRUE	3.31	0.04
2026-04-17	115	75.8	CALL	5	261	62.72	TRUE	3.8	0.05
2026-04-17	120	69.6	CALL	7	415	58.92	TRUE	2.3	0.03
2026-04-17	125	64.6	CALL	3	469	53.92	TRUE	2.62	0.04
2026-04-17	130	60.5	CALL	1	538	53.29	TRUE	60.5	0
2026-04-17	135	55.25	CALL	61	595	51.03	TRUE	2.9	0.06
2026-04-17	140	51.06	CALL	6	5946	52.33	TRUE	2.95	0.06
2026-04-17	145	46.64	CALL	24	710	50.97	TRUE	2.62	0.06
2026-04-17	150	41.87	CALL	315	6695	47.24	TRUE	2.07	0.05
2026-04-17	155	37.88	CALL	36	1776	47.15	TRUE	2.48	0.07
2026-04-17	160	33.9	CALL	66	2741	46.28	TRUE	2.4	0.08
2026-04-17	165	30.2	CALL	51	2758	45.78	TRUE	2.13	0.08
2026-04-17	170	26.5	CALL	40	10284	44.57	TRUE	2.05	0.08
2026-04-17	175	23.3	CALL	174	4195	44.32	TRUE	1.85	0.09
2026-04-17	180	20.4	CALL	771	12225	44.23	TRUE	1.9	0.1
2026-04-17	185	17.5	CALL	634	11075	43.4	TRUE	1.68	0.11
2026-04-17	190	14.98	CALL	3070	16371	42.96	FALSE	1.56	0.12
2026-04-17	195	12.65	CALL	929	6379	42.36	FALSE	1.3	0.11
2026-04-17	200	10.69	CALL	3257	22594	42.11	FALSE	1.23	0.13
2026-04-17	210	7.27	CALL	1372	23570	41.52	FALSE	0.77	0.12
2026-04-17	220	5.1	CALL	1333	13284	41.35	FALSE	0.8	0.19
2026-04-17	230	3.33	CALL	894	13223	40.98	FALSE	0.47	0.16
2026-04-17	240	2.24	CALL	561	11965	40.99	FALSE	0.3	0.15
2026-04-17	250	1.49	CALL	533	9539	41.18	FALSE	0.19	0.15
2026-04-17	260	1	CALL	442	7196	41.52	FALSE	0.13	0.15
2026-04-17	270	0.67	CALL	25	2391	41.86	FALSE	0.08	0.14
2026-04-17	280	0.47	CALL	36	3225	42.52	FALSE	0.04	0.09
2026-04-17	290	0.35	CALL	2	2294	43.51	FALSE	0.04	0.13
2026-04-17	300	0.25	CALL	85	7496	44.13	FALSE	0.03	0.14
2026-04-17	310	0.19	CALL	59	3251	45.04	FALSE	0.02	0.12
2026-04-17	320	0.14	CALL	254	1103	45.7	FALSE	0	0
2026-04-17	330	0.11	CALL	203	939	46.62	FALSE	0.01	0.1
2026-04-17	340	0.09	CALL	21	492	47.68	FALSE	0.09	0
2026-04-17	350	0.07	CALL	1	1318	48.39	FALSE	0.01	0.17
2026-04-17	370	0.04	CALL	2	3411	49.37	FALSE	0	0
2026-04-17	380	0.04	CALL	36	1119	51.08	FALSE	0.02	1
2026-04-17	390	0.04	CALL	4	3573	52.75	FALSE	0.04	0
2026-04-17	400	0.02	CALL	82	2230	51.16	FALSE	-0.01	-0.33
2026-04-17	410	0.03	CALL	1	462	54.5	FALSE	0.01	0.5
2026-04-17	420	0.02	CALL	151	5635	54.1	FALSE	0	0
2026-04-17	5	0.01	PUT	0	6083	352.19	FALSE	0	0
2026-04-17	10	0.01	PUT	0	12	271.84	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1260	170.37	FALSE	0	0
2026-04-17	20	0.01	PUT	0	200	159.73	FALSE	0	0
2026-04-17	25	0.01	PUT	0	219	184.09	FALSE	0	0
2026-04-17	30	0.02	PUT	0	510	145.28	FALSE	0	0
2026-04-17	35	0.02	PUT	0	266	148.98	FALSE	0	0
2026-04-17	40	0.02	PUT	0	10480	117.76	FALSE	0	0
2026-04-17	45	0.03	PUT	0	3231	107.58	FALSE	0	0
2026-04-17	50	0.03	PUT	7	765	98.41	FALSE	0	0
2026-04-17	55	0.05	PUT	0	422	94.16	FALSE	0	0
2026-04-17	60	0.05	PUT	53	358	89.77	FALSE	0.05	0
2026-04-17	65	0.06	PUT	0	279	86.13	FALSE	0	0
2026-04-17	70	0.07	PUT	0	688	82.31	FALSE	0	0
2026-04-17	75	0.11	PUT	0	397	78.44	FALSE	0	0
2026-04-17	80	0.12	PUT	1	10609	75.37	FALSE	-0.01	-0.08
2026-04-17	85	0.16	PUT	0	639	73.03	FALSE	0	0
2026-04-17	90	0.2	PUT	41	2955	70.26	FALSE	0.01	0.05
2026-04-17	95	0.24	PUT	5	962	67.27	FALSE	0.24	0
2026-04-17	100	0.3	PUT	820	6095	64.82	FALSE	0	0
2026-04-17	105	0.37	PUT	3	1379	62.36	FALSE	-0.02	-0.05
2026-04-17	110	0.41	PUT	6	1991	60.1	FALSE	-0.09	-0.18
2026-04-17	115	0.52	PUT	3	4047	58.09	FALSE	-0.09	-0.15
2026-04-17	120	0.71	PUT	36	10595	55.88	FALSE	-0.09	-0.11
2026-04-17	125	0.88	PUT	119	8882	54.26	FALSE	-0.13	-0.13
2026-04-17	130	1.17	PUT	68	8336	52.8	FALSE	-0.11	-0.09
2026-04-17	135	1.45	PUT	20	8783	51.27	FALSE	-0.22	-0.13
2026-04-17	140	1.89	PUT	211	16398	49.99	FALSE	-0.21	-0.1
2026-04-17	145	2.42	PUT	240	12800	48.91	FALSE	-0.32	-0.12
2026-04-17	150	3.02	PUT	1127	15768	47.59	FALSE	-0.45	-0.13
2026-04-17	155	3.9	PUT	397	14043	47.02	FALSE	-0.37	-0.09
2026-04-17	160	4.84	PUT	2157	29998	45.97	FALSE	-0.49	-0.09
2026-04-17	165	6.01	PUT	1363	15146	45.15	FALSE	-0.64	-0.1
2026-04-17	170	7.32	PUT	480	18848	44.49	FALSE	-0.83	-0.1
2026-04-17	175	9.14	PUT	542	10904	44.06	FALSE	-0.81	-0.08
2026-04-17	180	11	PUT	503	15733	43.34	FALSE	-0.98	-0.08
2026-04-17	185	13.05	PUT	1291	8196	42.75	FALSE	-1.25	-0.09
2026-04-17	190	15.65	PUT	739	8198	42.42	TRUE	-1.25	-0.07
2026-04-17	195	18.18	PUT	1078	1617	41.93	TRUE	-1.64	-0.08
2026-04-17	200	21	PUT	64	2972	41.58	TRUE	-2.3	-0.1
2026-04-17	210	28.07	PUT	87	1293	40.85	TRUE	-1.23	-0.04
2026-04-17	220	35.75	PUT	71	10203	40.43	TRUE	-2.26	-0.06
2026-04-17	230	44	PUT	2	519	39.31	TRUE	44	0
2026-04-17	240	53.01	PUT	1	1244	38.81	TRUE	-3.59	-0.06
2026-04-17	250	70.03	PUT	0	198	39.46	TRUE	0	0
2026-04-17	260	75.25	PUT	0	1	0	TRUE	0	0
2026-04-17	270	94.4	PUT	0	0	0	TRUE	0	0
2026-04-17	280	95.37	PUT	0	0	0	TRUE	0	0
2026-04-17	290	111.19	PUT	0	1	0	TRUE	0	0
2026-04-17	300	112.6	PUT	0	0	0	TRUE	0	0
2026-04-17	310	109.1	PUT	0	0	60.45	TRUE	0	0
2026-04-17	320	111.05	PUT	0	0	0	TRUE	0	0
2026-04-17	330	119.35	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	233.24	PUT	0	0	0	TRUE	0	0
2026-05-15	5	179.4	CALL	0	3	269.84	TRUE	0	0
2026-05-15	10	0	CALL	0	0	218.26	TRUE	0	0
2026-05-15	15	165.92	CALL	0	106	184.94	TRUE	0	0
2026-05-15	20	168.15	CALL	0	3	170.43	TRUE	0	0
2026-05-15	25	156.09	CALL	0	101	158.34	TRUE	0	0
2026-05-15	30	157.98	CALL	20	1	150.02	TRUE	157.98	0
2026-05-15	35	153.18	CALL	1	32	126.24	TRUE	153.18	0
2026-05-15	40	141.32	CALL	0	83	122.27	TRUE	0	0
2026-05-15	45	143.5	CALL	0	5	112.8	TRUE	0	0
2026-05-15	50	131.1	CALL	0	49	113.14	TRUE	0	0
2026-05-15	55	130.9	CALL	0	31	105.12	TRUE	0	0
2026-05-15	60	128.79	CALL	0	23	99.93	TRUE	0	0
2026-05-15	65	115.13	CALL	0	37	96.64	TRUE	0	0
2026-05-15	70	116.5	CALL	0	68	90.23	TRUE	0	0
2026-05-15	75	116.6	CALL	0	57	85	TRUE	0	0
2026-05-15	80	104.2	CALL	0	41	82.52	TRUE	0	0
2026-05-15	85	96.64	CALL	0	84	74.18	TRUE	0	0
2026-05-15	90	100.11	CALL	0	251	71.52	TRUE	0	0
2026-05-15	95	93.97	CALL	2	31	59.02	TRUE	3.19	0.04
2026-05-15	100	89.43	CALL	16	321	64.15	TRUE	89.43	0
2026-05-15	105	77.16	CALL	0	308	62.38	TRUE	0	0
2026-05-15	110	80.47	CALL	1	275	59.37	TRUE	80.47	0
2026-05-15	115	75.4	CALL	1	218	61.03	TRUE	75.4	0
2026-05-15	120	70.66	CALL	1	388	58.49	TRUE	1.91	0.03
2026-05-15	125	62.8	CALL	0	209	53.89	TRUE	0	0
2026-05-15	130	61.22	CALL	30	4607	53.28	TRUE	2.72	0.05
2026-05-15	135	57.25	CALL	23	646	49.4	TRUE	57.25	0
2026-05-15	140	52.55	CALL	8	19202	51.67	TRUE	2.93	0.06
2026-05-15	145	48.5	CALL	3	1900	49.03	TRUE	2.94	0.06
2026-05-15	150	43.86	CALL	40	3260	48.12	TRUE	2.7	0.07
2026-05-15	155	39.87	CALL	27	1040	47.19	TRUE	2.77	0.07
2026-05-15	160	36.25	CALL	45	1869	47.01	TRUE	2.65	0.08
2026-05-15	165	32.27	CALL	27	1711	45.13	TRUE	2.27	0.08
2026-05-15	170	29.1	CALL	338	2806	45.22	TRUE	2.05	0.08
2026-05-15	175	25.85	CALL	101	3918	44.48	TRUE	2	0.08
2026-05-15	180	23	CALL	139	18404	44.27	TRUE	1.89	0.09
2026-05-15	185	20.2	CALL	663	10305	43.64	TRUE	1.8	0.1
2026-05-15	190	17.8	CALL	979	13523	43.23	FALSE	1.8	0.11
2026-05-15	195	15.45	CALL	643	8936	42.92	FALSE	1.58	0.11
2026-05-15	200	13.16	CALL	543	15045	42.59	FALSE	1.11	0.09
2026-05-15	210	10	CALL	605	9201	42.19	FALSE	1.15	0.13
2026-05-15	220	7.25	CALL	797	11232	41.62	FALSE	0.8	0.12
2026-05-15	230	5.3	CALL	297	8932	41.59	FALSE	0.69	0.15
2026-05-15	240	3.8	CALL	282	9422	41.46	FALSE	0.55	0.17
2026-05-15	250	2.74	CALL	475	10327	41.55	FALSE	0.37	0.16
2026-05-15	260	2	CALL	69	12148	41.85	FALSE	0.28	0.16
2026-05-15	270	1.4	CALL	366	13883	42.12	FALSE	0.12	0.09
2026-05-15	280	1.07	CALL	37	6856	42.48	FALSE	0.12	0.13
2026-05-15	290	0.79	CALL	2	4491	42.86	FALSE	0.08	0.11
2026-05-15	300	0.57	CALL	188	4148	43.34	FALSE	0.02	0.04
2026-05-15	310	0.47	CALL	11	2456	43.81	FALSE	0.06	0.15
2026-05-15	320	0.31	CALL	0	6221	44.41	FALSE	0	0
2026-05-15	330	0.27	CALL	4	1780	44.9	FALSE	0.02	0.08
2026-05-15	340	0.2	CALL	0	2076	45.53	FALSE	0	0
2026-05-15	350	0.16	CALL	15	4123	45.72	FALSE	0	0
2026-05-15	360	0.14	CALL	20	1437	46.75	FALSE	0.01	0.08
2026-05-15	370	0.11	CALL	0	566	47.15	FALSE	0	0
2026-05-15	380	0.08	CALL	0	2631	47.72	FALSE	0	0
2026-05-15	390	0.06	CALL	0	1042	48.33	FALSE	0	0
2026-05-15	400	0.07	CALL	1	1960	49.45	FALSE	0.02	0.4
2026-05-15	410	0.05	CALL	10	687	49.23	FALSE	-0.01	-0.17
2026-05-15	420	0.05	CALL	24	3052	50.56	FALSE	0	0
2026-05-15	5	0.01	PUT	0	420	216.12	FALSE	0	0
2026-05-15	10	0.01	PUT	0	14	172.16	FALSE	0	0
2026-05-15	15	0.01	PUT	0	711	147.47	FALSE	0	0
2026-05-15	20	0.01	PUT	0	3326	138.28	FALSE	0	0
2026-05-15	25	0.01	PUT	1	148	117.24	FALSE	0.01	0
2026-05-15	30	0.02	PUT	2	4538	113.11	FALSE	0.02	0
2026-05-15	35	0.04	PUT	0	1345	103.69	FALSE	0	0
2026-05-15	40	0.02	PUT	0	531	99.2	FALSE	0	0
2026-05-15	45	0.03	PUT	47	10496	91.82	FALSE	0.03	0
2026-05-15	50	0.05	PUT	6	664	89.66	FALSE	0.05	0
2026-05-15	55	0.06	PUT	0	646	86.47	FALSE	0	0
2026-05-15	60	0.09	PUT	10	243	82.91	FALSE	0.09	0
2026-05-15	65	0.1	PUT	0	322	79.22	FALSE	0	0
2026-05-15	70	0.14	PUT	300	575	76.22	FALSE	0.02	0.17
2026-05-15	75	0.17	PUT	4	743	73.04	FALSE	0.17	0
2026-05-15	80	0.21	PUT	1	1365	70.24	FALSE	0.21	0
2026-05-15	85	0.26	PUT	12	1435	67.66	FALSE	0.01	0.04
2026-05-15	90	0.3	PUT	2	1797	65.49	FALSE	0	0
2026-05-15	95	0.4	PUT	3	870	63.03	FALSE	0.4	0
2026-05-15	100	0.46	PUT	144	6155	61.02	FALSE	-0.07	-0.13
2026-05-15	105	0.62	PUT	35	1246	59.07	FALSE	0.02	0.03
2026-05-15	110	0.7	PUT	18	4539	57.11	FALSE	-0.09	-0.11
2026-05-15	115	0.87	PUT	2	2605	55.36	FALSE	-0.12	-0.12
2026-05-15	120	1.15	PUT	102	5197	53.6	FALSE	-0.08	-0.07
2026-05-15	125	1.45	PUT	34	5094	52.31	FALSE	-0.1	-0.06
2026-05-15	130	1.83	PUT	5	9409	51.17	FALSE	-0.07	-0.04
2026-05-15	135	2.25	PUT	27	10015	49.97	FALSE	-0.17	-0.07
2026-05-15	140	2.84	PUT	1166	34298	48.97	FALSE	-0.21	-0.07
2026-05-15	145	3.48	PUT	643	8558	47.85	FALSE	-0.37	-0.1
2026-05-15	150	4.33	PUT	646	15962	47.14	FALSE	-0.33	-0.07
2026-05-15	155	5.25	PUT	738	13419	46.15	FALSE	-0.46	-0.08
2026-05-15	160	6.47	PUT	1563	14211	45.69	FALSE	-0.48	-0.07
2026-05-15	165	7.77	PUT	344	5880	44.9	FALSE	-0.6	-0.07
2026-05-15	170	9.39	PUT	156	17421	44.26	FALSE	-0.91	-0.09
2026-05-15	175	11	PUT	49	9070	43.81	FALSE	-1.05	-0.09
2026-05-15	180	13.15	PUT	352	25690	43.45	FALSE	-0.89	-0.06
2026-05-15	185	15.21	PUT	275	5678	42.79	FALSE	-1.54	-0.09
2026-05-15	190	17.76	PUT	555	3374	42.36	TRUE	-1.19	-0.06
2026-05-15	195	20.5	PUT	36	2223	42.07	TRUE	-1.07	-0.05
2026-05-15	200	23.6	PUT	14	2375	41.82	TRUE	-1.48	-0.06
2026-05-15	210	30.14	PUT	3	3154	41.34	TRUE	30.14	0
2026-05-15	220	37.5	PUT	55	509	41.16	TRUE	-2.1	-0.05
2026-05-15	230	45.05	PUT	31	395	40.61	TRUE	-2.6	-0.05
2026-05-15	240	60.21	PUT	0	1188	40.47	TRUE	0	0
2026-05-15	250	63.3	PUT	7	847	40.83	TRUE	63.3	0
2026-05-15	260	72.75	PUT	15	8	41.04	TRUE	72.75	0
2026-05-15	270	82.04	PUT	0	3	0	TRUE	0	0
2026-05-15	280	87.5	PUT	0	1	43.17	TRUE	0	0
2026-05-15	290	108.55	PUT	0	0	0	TRUE	0	0
2026-05-15	300	129.05	PUT	0	0	0	TRUE	0	0
2026-05-15	310	100	PUT	0	0	0	TRUE	0	0
2026-05-15	320	114.4	PUT	0	0	0	TRUE	0	0
2026-05-15	330	125.5	PUT	0	0	0	TRUE	0	0
2026-05-15	340	129.85	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	189.3	PUT	0	0	0	TRUE	0	0
2026-05-15	380	195.67	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	211.23	PUT	1	1	0	TRUE	-4.55	-0.02
2026-05-15	410	221.25	PUT	1	0	0	TRUE	221.25	0
2026-05-15	420	232.5	PUT	0	0	0	TRUE	0	0
2026-06-18	0.5	187.58	CALL	58	43551	318.09	TRUE	3.31	0.02
2026-06-18	1	186.68	CALL	14	478	276.33	TRUE	186.68	0
2026-06-18	1.5	186.76	CALL	0	2717	0	TRUE	0	0
2026-06-18	2	175.37	CALL	0	10980	252.59	TRUE	0	0
2026-06-18	2.5	181.36	CALL	0	175	0	TRUE	0	0
2026-06-18	3	184.95	CALL	1	10200	324.1	TRUE	184.95	0
2026-06-18	3.5	178.8	CALL	0	303	0	TRUE	0	0
2026-06-18	4	180.85	CALL	0	881	292.71	TRUE	0	0
2026-06-18	4.5	182.3	CALL	0	38	257.8	TRUE	0	0
2026-06-18	5	182.27	CALL	0	1850	264.59	TRUE	0	0
2026-06-18	6	178.85	CALL	0	50	241.2	TRUE	0	0
2026-06-18	7	184.87	CALL	0	212	239.56	TRUE	0	0
2026-06-18	8	172.17	CALL	0	144	217.64	TRUE	0	0
2026-06-18	9	173.08	CALL	0	96	221.75	TRUE	0	0
2026-06-18	10	174.75	CALL	0	374	223.1	TRUE	0	0
2026-06-18	11	173.62	CALL	0	575	201.79	TRUE	0	0
2026-06-18	12	160.62	CALL	0	793	199.34	TRUE	0	0
2026-06-18	13	188.27	CALL	0	287	206.07	TRUE	0	0
2026-06-18	14	179.8	CALL	0	3	174.06	TRUE	0	0
2026-06-18	15	174.22	CALL	0	41	182.58	TRUE	0	0
2026-06-18	16	167.03	CALL	0	121	170.64	TRUE	0	0
2026-06-18	17	164.92	CALL	0	140	167.41	TRUE	0	0
2026-06-18	18	167.81	CALL	0	460	179.29	TRUE	0	0
2026-06-18	19	169.08	CALL	0	3663	163.86	TRUE	0	0
2026-06-18	20	160.32	CALL	0	310	156.28	TRUE	0	0
2026-06-18	21	166.87	CALL	0	189	158.22	TRUE	0	0
2026-06-18	22	162.65	CALL	0	1168	153.55	TRUE	0	0
2026-06-18	23	161.97	CALL	0	284	149.07	TRUE	0	0
2026-06-18	24	164.91	CALL	0	153	148.81	TRUE	0	0
2026-06-18	25	163.65	CALL	0	1682	146.57	TRUE	0	0
2026-06-18	26	162.47	CALL	0	261	140.72	TRUE	0	0
2026-06-18	27	159.08	CALL	0	216	130.05	TRUE	0	0
2026-06-18	28	146.46	CALL	0	566	136.94	TRUE	0	0
2026-06-18	29	151.25	CALL	0	97	136.78	TRUE	0	0
2026-06-18	30	150.75	CALL	0	605	131.68	TRUE	0	0
2026-06-18	31	149.48	CALL	0	2624	130.03	TRUE	0	0
2026-06-18	32	155.52	CALL	0	461	126.79	TRUE	0	0
2026-06-18	33	154.98	CALL	0	158	125.29	TRUE	0	0
2026-06-18	34	147.41	CALL	0	100	128.1	TRUE	0	0
2026-06-18	35	145	CALL	0	716	131.21	TRUE	0	0
2026-06-18	36	152.47	CALL	0	198	124.92	TRUE	0	0
2026-06-18	37	145.5	CALL	0	342	119.56	TRUE	0	0
2026-06-18	38	147.8	CALL	0	1613	121.89	TRUE	0	0
2026-06-18	39	149.09	CALL	5	310	111.17	TRUE	149.09	0
2026-06-18	40	150.74	CALL	0	4580	115.54	TRUE	0	0
2026-06-18	41	146.94	CALL	0	94	109	TRUE	0	0
2026-06-18	42	148.1	CALL	2	1049	150.86	TRUE	148.1	0
2026-06-18	43	146.67	CALL	0	317	111.73	TRUE	0	0
2026-06-18	44	142.46	CALL	0	343	117.95	TRUE	0	0
2026-06-18	45	140.81	CALL	0	1062	107.12	TRUE	0	0
2026-06-18	46	142.5	CALL	1	514	96.61	TRUE	142.5	0
2026-06-18	47	144.5	CALL	0	694	106.92	TRUE	0	0
2026-06-18	48	133.48	CALL	0	805	110.9	TRUE	0	0
2026-06-18	49	131.2	CALL	0	1643	102.72	TRUE	0	0
2026-06-18	50	140	CALL	1	1892	130.44	TRUE	140	0
2026-06-18	51	139.85	CALL	0	709	101.52	TRUE	0	0
2026-06-18	52	136.7	CALL	0	500	102.94	TRUE	0	0
2026-06-18	53	135.64	CALL	0	1232	97.64	TRUE	0	0
2026-06-18	54	135.73	CALL	0	160	97.52	TRUE	0	0
2026-06-18	55	134.12	CALL	2	603	102.93	TRUE	134.12	0
2026-06-18	56	124.89	CALL	0	436	101.27	TRUE	0	0
2026-06-18	57	132.17	CALL	2	203	100.65	TRUE	132.17	0
2026-06-18	58	132.49	CALL	0	660	92	TRUE	0	0
2026-06-18	59	126.97	CALL	0	5325	92.62	TRUE	0	0
2026-06-18	60	126.15	CALL	0	6304	95.05	TRUE	0	0
2026-06-18	61	128.06	CALL	0	279	94.03	TRUE	0	0
2026-06-18	62	124	CALL	0	609	92.41	TRUE	0	0
2026-06-18	63	126.23	CALL	0	224	80.8	TRUE	0	0
2026-06-18	64	126.39	CALL	0	301	87.98	TRUE	0	0
2026-06-18	65	125.9	CALL	0	1062	86.43	TRUE	0	0
2026-06-18	66	122.85	CALL	10	2191	75.82	TRUE	122.85	0
2026-06-18	67	122.78	CALL	0	781	84.69	TRUE	0	0
2026-06-18	68	123.85	CALL	0	1968	84.44	TRUE	0	0
2026-06-18	69	120.3	CALL	0	2284	82.37	TRUE	0	0
2026-06-18	70	116.15	CALL	0	4195	82.14	TRUE	0	0
2026-06-18	71	118.17	CALL	0	552	81.87	TRUE	0	0
2026-06-18	72	115.25	CALL	0	1177	81.03	TRUE	0	0
2026-06-18	73	110	CALL	0	2706	80.19	TRUE	0	0
2026-06-18	74	118.23	CALL	0	563	77.74	TRUE	0	0
2026-06-18	75	111.55	CALL	0	5788	78.03	TRUE	0	0
2026-06-18	76	113.6	CALL	0	473	76.18	TRUE	0	0
2026-06-18	77	116.44	CALL	0	1088	75.41	TRUE	0	0
2026-06-18	78	103.79	CALL	0	814	74.65	TRUE	0	0
2026-06-18	79	102.89	CALL	0	1685	73.38	TRUE	0	0
2026-06-18	80	108.3	CALL	2	20215	74.09	TRUE	0.92	0.01
2026-06-18	81	100.34	CALL	0	916	72.86	TRUE	0	0
2026-06-18	82	104.15	CALL	0	977	71.64	TRUE	0	0
2026-06-18	83	103.95	CALL	0	1425	71.36	TRUE	0	0
2026-06-18	84	102.23	CALL	0	341	70.17	TRUE	0	0
2026-06-18	85	104.89	CALL	3	3063	74.43	TRUE	3.44	0.03
2026-06-18	86	103	CALL	10	858	51.87	TRUE	2.01	0.02
2026-06-18	87	99.74	CALL	0	2020	68.83	TRUE	0	0
2026-06-18	88	98.6	CALL	0	814	68.1	TRUE	0	0
2026-06-18	89	97.81	CALL	0	1145	68.15	TRUE	0	0
2026-06-18	90	100.5	CALL	19	10813	67.41	TRUE	3.55	0.04
2026-06-18	91	95.69	CALL	0	3079	66.69	TRUE	0	0
2026-06-18	92	94.83	CALL	0	3085	67.01	TRUE	0	0
2026-06-18	93	93.67	CALL	0	2418	65.94	TRUE	0	0
2026-06-18	94	88.44	CALL	0	820	66.2	TRUE	0	0
2026-06-18	95	95.31	CALL	1	3111	68.55	TRUE	3.45	0.04
2026-06-18	96	90.94	CALL	0	6714	63.77	TRUE	0	0
2026-06-18	97	86.55	CALL	0	1530	63.69	TRUE	0	0
2026-06-18	98	85.76	CALL	0	864	63.57	TRUE	0	0
2026-06-18	99	88.39	CALL	0	295	63.43	TRUE	0	0
2026-06-18	100	90.08	CALL	17	13603	60.71	TRUE	3.28	0.04
2026-06-18	101	89.1	CALL	1	683	59.96	TRUE	89.1	0
2026-06-18	102	85.92	CALL	0	1125	61.53	TRUE	0	0
2026-06-18	103	81.06	CALL	0	596	61.34	TRUE	0	0
2026-06-18	104	83.36	CALL	0	453	60.87	TRUE	0	0
2026-06-18	105	85.86	CALL	1	1871	63.73	TRUE	85.86	0
2026-06-18	106	77.1	CALL	0	806	59.68	TRUE	0	0
2026-06-18	107	81.17	CALL	0	2224	57.74	TRUE	0	0
2026-06-18	108	82.7	CALL	2	1117	59.41	TRUE	82.7	0
2026-06-18	109	74.42	CALL	0	3223	58.01	TRUE	0	0
2026-06-18	110	80.77	CALL	3	15737	58.15	TRUE	2.97	0.04
2026-06-18	111	73.59	CALL	0	1023	57.69	TRUE	0	0
2026-06-18	112	71.7	CALL	0	907	56.55	TRUE	0	0
2026-06-18	113	75.34	CALL	0	1019	57.47	TRUE	0	0
2026-06-18	114	76.83	CALL	6	2445	54.98	TRUE	76.83	0
2026-06-18	115	76.52	CALL	1	10521	59.26	TRUE	76.52	0
2026-06-18	116	74.45	CALL	1	551	56.61	TRUE	1.45	0.02
2026-06-18	117	74.9	CALL	0	582	54.98	TRUE	0	0
2026-06-18	118	75.12	CALL	0	561	56.2	TRUE	0	0
2026-06-18	119	75.75	CALL	0	489	54.61	TRUE	0	0
2026-06-18	120	71.28	CALL	20	25399	53.06	TRUE	2.33	0.03
2026-06-18	121	67.8	CALL	0	1034	55.76	TRUE	0	0
2026-06-18	122	66.65	CALL	0	1477	55.48	TRUE	0	0
2026-06-18	123	69.15	CALL	1	915	55.91	TRUE	69.15	0
2026-06-18	124	67.8	CALL	1	833	52.94	TRUE	67.8	0
2026-06-18	125	66.87	CALL	7	8508	52.49	TRUE	1.87	0.03
2026-06-18	126	59.45	CALL	0	794	53.37	TRUE	0	0
2026-06-18	127	65.46	CALL	1	553	54.05	TRUE	3.2	0.05
2026-06-18	128	62.03	CALL	0	1137	53.11	TRUE	0	0
2026-06-18	129	63.4	CALL	1	1633	51.97	TRUE	63.4	0
2026-06-18	130	62.65	CALL	18	18773	52.39	TRUE	1.51	0.02
2026-06-18	132	61.32	CALL	5	13417	53.86	TRUE	61.32	0
2026-06-18	134	56.44	CALL	0	4270	52.22	TRUE	0	0
2026-06-18	135	58.53	CALL	1	4340	52.14	TRUE	2.69	0.05
2026-06-18	136	58	CALL	2	3711	51.45	TRUE	2.85	0.05
2026-06-18	138	56.4	CALL	2	4299	50.86	TRUE	56.4	0
2026-06-18	140	54.5	CALL	79	15034	51.71	TRUE	2.1	0.04
2026-06-18	142	52.48	CALL	5	7172	49.86	TRUE	2.18	0.04
2026-06-18	144	45.44	CALL	0	1704	49.2	TRUE	0	0
2026-06-18	145	50.2	CALL	25	6319	49.86	TRUE	50.2	0
2026-06-18	146	49.67	CALL	10	1046	50.61	TRUE	2.87	0.06
2026-06-18	148	48	CALL	3	1922	49.92	TRUE	2.5	0.05
2026-06-18	150	46.82	CALL	46	26492	49.1	TRUE	3.5	0.08
2026-06-18	152	41.61	CALL	0	3089	47.76	TRUE	0	0
2026-06-18	154	42.9	CALL	40	1827	47.35	TRUE	42.9	0
2026-06-18	155	43	CALL	2	8975	48.62	TRUE	3.26	0.08
2026-06-18	156	42.18	CALL	1	1246	49.32	TRUE	2.69	0.07
2026-06-18	158	40.65	CALL	2	1713	48.78	TRUE	2.55	0.07
2026-06-18	160	39.05	CALL	25	10992	47.99	TRUE	2.8	0.08
2026-06-18	162	37.88	CALL	21	1340	48.33	TRUE	2.53	0.07
2026-06-18	164	36.4	CALL	7	1487	47.23	TRUE	2.35	0.07
2026-06-18	165	35.41	CALL	20	11553	47.17	TRUE	2.24	0.07
2026-06-18	166	34.75	CALL	14	1755	46.96	TRUE	2.1	0.06
2026-06-18	167	34.15	CALL	48	1066	46.73	TRUE	2.1	0.07
2026-06-18	168	34.25	CALL	1	949	46.74	TRUE	2.8	0.09
2026-06-18	169	31.75	CALL	0	689	46.67	TRUE	0	0
2026-06-18	170	32	CALL	208	16394	46.59	TRUE	1.75	0.06
2026-06-18	171	32	CALL	10	3015	46.42	TRUE	2.4	0.08
2026-06-18	172	31.3	CALL	48	1714	46.36	TRUE	2.7	0.09
2026-06-18	173	30.57	CALL	19	1552	46.29	TRUE	30.57	0
2026-06-18	174	29.9	CALL	13	1905	46.31	TRUE	29.9	0
2026-06-18	175	29.25	CALL	66	6503	46.09	TRUE	2.11	0.08
2026-06-18	176	28.55	CALL	59	1107	45.96	TRUE	2.4	0.09
2026-06-18	177	28.03	CALL	11	3734	45.77	TRUE	1.4	0.05
2026-06-18	178	27.5	CALL	8	975	45.78	TRUE	2.05	0.08
2026-06-18	179	27.1	CALL	13	2355	45.72	TRUE	2.15	0.09
2026-06-18	180	26.5	CALL	895	32607	45.64	TRUE	2	0.08
2026-06-18	181	25.7	CALL	47	1057	45.5	TRUE	1.8	0.08
2026-06-18	182	25.25	CALL	335	4360	45.34	TRUE	1.75	0.07
2026-06-18	183	24.9	CALL	25	3343	45.33	TRUE	2.01	0.09
2026-06-18	184	24.4	CALL	15	2349	45.3	TRUE	1.95	0.09
2026-06-18	185	23.7	CALL	515	10460	45.15	TRUE	1.75	0.08
2026-06-18	186	23.08	CALL	30	1899	45.09	TRUE	1.82	0.09
2026-06-18	187	22.4	CALL	130	1725	45.01	TRUE	1.7	0.08
2026-06-18	188	22.05	CALL	903	4729	44.92	FALSE	1.55	0.08
2026-06-18	189	21.85	CALL	38	2115	44.87	FALSE	1.97	0.1
2026-06-18	190	21.3	CALL	498	31251	44.91	FALSE	1.72	0.09
2026-06-18	191	20.65	CALL	68	1254	44.78	FALSE	1.55	0.08
2026-06-18	192	20.3	CALL	12	2457	44.63	FALSE	1.8	0.1
2026-06-18	193	19.65	CALL	153	1856	44.57	FALSE	1.35	0.07
2026-06-18	194	19.38	CALL	30	4826	44.45	FALSE	1.83	0.1
2026-06-18	195	19.14	CALL	306	9224	44.51	FALSE	1.77	0.1
2026-06-18	200	17	CALL	1072	58783	44.17	FALSE	1.55	0.1
2026-06-18	205	14.9	CALL	62	5815	44	FALSE	1.37	0.1
2026-06-18	210	13.2	CALL	844	35734	43.7	FALSE	1.15	0.1
2026-06-18	212	12.48	CALL	17	1730	43.7	FALSE	1.21	0.11
2026-06-18	213	12.18	CALL	1	2591	43.68	FALSE	0.83	0.07
2026-06-18	214	12.12	CALL	11	1364	43.7	FALSE	1.07	0.1
2026-06-18	215	11.65	CALL	95	4471	43.61	FALSE	1.1	0.1
2026-06-18	216	10	CALL	0	1387	43.55	FALSE	0	0
2026-06-18	217	11.1	CALL	4	1133	43.48	FALSE	11.1	0
2026-06-18	218	11	CALL	35	2108	43.62	FALSE	1.14	0.12
2026-06-18	219	10.55	CALL	8	946	43.47	FALSE	0.65	0.07
2026-06-18	220	10.45	CALL	868	31437	43.53	FALSE	1.09	0.12
2026-06-18	221	10.3	CALL	5	1657	43.41	FALSE	1.15	0.13
2026-06-18	222	9.95	CALL	9	1363	43.51	FALSE	1.09	0.12
2026-06-18	223	9.7	CALL	6	981	43.48	FALSE	0.95	0.11
2026-06-18	224	9.45	CALL	3	1276	43.43	FALSE	1.05	0.13
2026-06-18	225	9.05	CALL	297	6677	43.38	FALSE	0.87	0.11
2026-06-18	226	9.05	CALL	5	944	43.31	FALSE	0.8	0.1
2026-06-18	227	8.6	CALL	24	833	43.35	FALSE	0.9	0.12
2026-06-18	228	8.45	CALL	23	2070	43.14	FALSE	0.9	0.12
2026-06-18	230	7.9	CALL	123	20027	43.28	FALSE	0.69	0.1
2026-06-18	235	7	CALL	34	11215	43.15	FALSE	0.73	0.12
2026-06-18	240	6.25	CALL	630	15306	43.14	FALSE	0.8	0.15
2026-06-18	245	5.5	CALL	62	5709	43.14	FALSE	0.64	0.13
2026-06-18	250	4.85	CALL	1265	27636	43.2	FALSE	0.65	0.15
2026-06-18	255	4.15	CALL	5201	9552	43.18	FALSE	0.42	0.11
2026-06-18	260	3.75	CALL	2286	12811	43.27	FALSE	0.53	0.16
2026-06-18	265	3.3	CALL	5010	6334	43.33	FALSE	0.41	0.14
2026-06-18	270	2.83	CALL	119	9838	43.34	FALSE	0.3	0.12
2026-06-18	275	2.51	CALL	47	2806	43.4	FALSE	0.28	0.13
2026-06-18	280	2.2	CALL	9	17231	43.49	FALSE	0.27	0.14
2026-06-18	290	1.73	CALL	10	4932	43.62	FALSE	0.2	0.13
2026-06-18	300	1.35	CALL	471	16465	43.84	FALSE	0.18	0.15
2026-06-18	310	1.04	CALL	195	3567	44.22	FALSE	0.1	0.11
2026-06-18	320	0.86	CALL	72	2137	44.59	FALSE	0.11	0.15
2026-06-18	330	0.66	CALL	1	3731	44.62	FALSE	0.07	0.12
2026-06-18	340	0.54	CALL	122	1636	45.09	FALSE	0.07	0.15
2026-06-18	350	0.41	CALL	23	5771	45.35	FALSE	0.02	0.05
2026-06-18	360	0.34	CALL	46	4544	45.53	FALSE	0.02	0.06
2026-06-18	370	0.28	CALL	7	1916	45.94	FALSE	0.02	0.08
2026-06-18	380	0.22	CALL	10	14424	46.04	FALSE	0.03	0.16
2026-06-18	390	0.19	CALL	56	2751	46.65	FALSE	0.19	0
2026-06-18	400	0.17	CALL	33	3540	46.91	FALSE	0.02	0.13
2026-06-18	410	0.12	CALL	0	1400	47.29	FALSE	0	0
2026-06-18	420	0.1	CALL	136	9654	47.21	FALSE	-0.01	-0.09
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20231	337.83	FALSE	0	0
2026-06-18	1	0.02	PUT	0	815	288.75	FALSE	0	0
2026-06-18	1.5	0.01	PUT	0	5047	262.04	FALSE	0	0
2026-06-18	2	0.02	PUT	0	1775	243.83	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	848	230.09	FALSE	0	0
2026-06-18	3	0.02	PUT	0	1740	219.1	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	209.95	FALSE	0	0
2026-06-18	4	0.01	PUT	0	894	202.13	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	195.31	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3445	189.27	FALSE	0	0
2026-06-18	6	0.01	PUT	0	539	178.95	FALSE	0	0
2026-06-18	7	0.02	PUT	0	665	170.34	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	173.26	FALSE	0	0
2026-06-18	9	0.02	PUT	0	1457	166.35	FALSE	0	0
2026-06-18	10	0.01	PUT	10	3812	150.81	FALSE	0.01	0
2026-06-18	11	0.02	PUT	0	626	154.74	FALSE	0	0
2026-06-18	12	0.02	PUT	0	1153	149.76	FALSE	0	0
2026-06-18	13	0.01	PUT	0	2891	145.21	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1576	141.02	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2317	137.14	FALSE	0	0
2026-06-18	16	0.02	PUT	0	319	133.53	FALSE	0	0
2026-06-18	17	0.02	PUT	0	993	130.15	FALSE	0	0
2026-06-18	18	0.02	PUT	0	847	126.98	FALSE	0	0
2026-06-18	19	0.03	PUT	0	469	123.99	FALSE	0	0
2026-06-18	20	0.01	PUT	0	3631	121.16	FALSE	0	0
2026-06-18	21	0.01	PUT	0	654	118.49	FALSE	0	0
2026-06-18	22	0.02	PUT	0	415	115.94	FALSE	0	0
2026-06-18	23	0.02	PUT	0	2030	117.83	FALSE	0	0
2026-06-18	24	0.02	PUT	0	1071	115.42	FALSE	0	0
2026-06-18	25	0.02	PUT	0	20100	113.11	FALSE	0	0
2026-06-18	26	0.01	PUT	0	2327	110.91	FALSE	0	0
2026-06-18	27	0.03	PUT	0	199	104.81	FALSE	0	0
2026-06-18	28	0.03	PUT	5	1402	106.75	FALSE	0.03	0
2026-06-18	29	0.03	PUT	0	578	100.96	FALSE	0	0
2026-06-18	30	0.02	PUT	0	10936	99.14	FALSE	0	0
2026-06-18	31	0.03	PUT	0	887	101.06	FALSE	0	0
2026-06-18	32	0.02	PUT	0	790	97.63	FALSE	0	0
2026-06-18	33	0.03	PUT	0	1436	97.59	FALSE	0	0
2026-06-18	34	0.03	PUT	0	287	97.36	FALSE	0	0
2026-06-18	35	0.08	PUT	0	5267	96.99	FALSE	0	0
2026-06-18	36	0.03	PUT	0	798	95.38	FALSE	0	0
2026-06-18	37	0.04	PUT	0	378	94.94	FALSE	0	0
2026-06-18	38	0.05	PUT	0	2158	93.41	FALSE	0	0
2026-06-18	39	0.04	PUT	0	999	92.91	FALSE	0	0
2026-06-18	40	0.04	PUT	0	3363	91.44	FALSE	0	0
2026-06-18	41	0.05	PUT	0	530	90.91	FALSE	0	0
2026-06-18	42	0.12	PUT	0	765	90.32	FALSE	0	0
2026-06-18	43	0.05	PUT	0	1671	90.42	FALSE	0	0
2026-06-18	44	0.06	PUT	0	1502	89.05	FALSE	0	0
2026-06-18	45	0.05	PUT	0	4778	87.71	FALSE	0	0
2026-06-18	46	0.08	PUT	3	1447	87.68	FALSE	0.02	0.33
2026-06-18	47	0.08	PUT	0	1489	86.38	FALSE	0	0
2026-06-18	48	0.1	PUT	0	776	85.69	FALSE	0	0
2026-06-18	49	0.09	PUT	1	3146	84.99	FALSE	0.09	0
2026-06-18	50	0.08	PUT	10	7684	82.67	FALSE	0.08	0
2026-06-18	51	0.1	PUT	0	958	83.56	FALSE	0	0
2026-06-18	52	0.13	PUT	0	6049	83.28	FALSE	0	0
2026-06-18	53	0.1	PUT	0	733	82.53	FALSE	0	0
2026-06-18	54	0.11	PUT	0	459	81.37	FALSE	0	0
2026-06-18	55	0.2	PUT	0	5469	81.03	FALSE	0	0
2026-06-18	56	0.11	PUT	0	1459	80.28	FALSE	0	0
2026-06-18	57	0.13	PUT	0	1770	79.89	FALSE	0	0
2026-06-18	58	0.11	PUT	0	1891	79.12	FALSE	0	0
2026-06-18	59	0.14	PUT	0	735	78.36	FALSE	0	0
2026-06-18	60	0.16	PUT	0	7758	77.92	FALSE	0	0
2026-06-18	61	0.19	PUT	0	797	77.15	FALSE	0	0
2026-06-18	62	0.14	PUT	0	446	76.68	FALSE	0	0
2026-06-18	63	0.17	PUT	1	781	75.36	FALSE	0.17	0
2026-06-18	64	0.15	PUT	0	1443	75.42	FALSE	0	0
2026-06-18	65	0.18	PUT	0	4092	74.91	FALSE	0	0
2026-06-18	66	0.16	PUT	0	922	74.38	FALSE	0	0
2026-06-18	67	0.2	PUT	0	1234	73.62	FALSE	0	0
2026-06-18	68	0.18	PUT	0	870	73.08	FALSE	0	0
2026-06-18	69	0.2	PUT	0	3433	72.53	FALSE	0	0
2026-06-18	70	0.21	PUT	0	70018	71.98	FALSE	0	0
2026-06-18	71	0.21	PUT	0	927	71.42	FALSE	0	0
2026-06-18	72	0.25	PUT	10	3802	71.04	FALSE	0.01	0.04
2026-06-18	73	0.24	PUT	0	16008	70.46	FALSE	0	0
2026-06-18	74	0.28	PUT	6	3228	69.53	FALSE	0	0
2026-06-18	75	0.27	PUT	0	73457	69.13	FALSE	0	0
2026-06-18	76	0.3	PUT	1	14937	68.38	FALSE	0.3	0
2026-06-18	77	0.34	PUT	0	1684	68.43	FALSE	0	0
2026-06-18	78	0.29	PUT	0	1302	67.97	FALSE	0	0
2026-06-18	79	0.3	PUT	0	977	67.37	FALSE	0	0
2026-06-18	80	0.35	PUT	10	26408	66.9	FALSE	0.02	0.06
2026-06-18	81	0.41	PUT	0	1075	66.55	FALSE	0	0
2026-06-18	82	0.43	PUT	0	2298	66.06	FALSE	0	0
2026-06-18	83	0.38	PUT	0	1435	65.68	FALSE	0	0
2026-06-18	84	0.4	PUT	0	875	65.18	FALSE	0	0
2026-06-18	85	0.45	PUT	1	19665	64.55	FALSE	0.04	0.1
2026-06-18	86	0.48	PUT	1	1564	64.36	FALSE	0.01	0.02
2026-06-18	87	0.5	PUT	1	2167	63.94	FALSE	0.05	0.11
2026-06-18	88	0.48	PUT	2	1237	63.5	FALSE	-0.03	-0.06
2026-06-18	89	0.52	PUT	2	868	63.06	FALSE	0.03	0.06
2026-06-18	90	0.53	PUT	2	34281	62.7	FALSE	-0.02	-0.04
2026-06-18	91	0.58	PUT	0	1240	62.24	FALSE	0	0
2026-06-18	92	0.6	PUT	0	1587	61.86	FALSE	0	0
2026-06-18	93	0.63	PUT	0	2081	61.46	FALSE	0	0
2026-06-18	94	0.61	PUT	0	1528	61.14	FALSE	0	0
2026-06-18	95	0.7	PUT	1	5581	60.88	FALSE	0.7	0
2026-06-18	96	0.66	PUT	0	3662	60.37	FALSE	0	0
2026-06-18	97	0.78	PUT	0	6111	60.01	FALSE	0	0
2026-06-18	98	0.72	PUT	11	2556	59.64	FALSE	-0.04	-0.05
2026-06-18	99	0.74	PUT	0	2356	59.25	FALSE	0	0
2026-06-18	100	0.86	PUT	215	35019	59.12	FALSE	-0.03	-0.03
2026-06-18	101	0.81	PUT	0	1876	58.58	FALSE	0	0
2026-06-18	102	0.82	PUT	0	2346	58.22	FALSE	0	0
2026-06-18	103	1.04	PUT	0	1888	57.91	FALSE	0	0
2026-06-18	104	1.13	PUT	0	1445	57.59	FALSE	0	0
2026-06-18	105	0.98	PUT	2	13728	57.26	FALSE	-0.05	-0.05
2026-06-18	106	1.1	PUT	0	965	56.96	FALSE	0	0
2026-06-18	107	1.05	PUT	0	1193	56.66	FALSE	0	0
2026-06-18	108	1.3	PUT	0	1810	56.33	FALSE	0	0
2026-06-18	109	1.37	PUT	0	747	56.05	FALSE	0	0
2026-06-18	110	1.25	PUT	50	22246	55.75	FALSE	-0.05	-0.04
2026-06-18	111	1.23	PUT	0	943	55.48	FALSE	0	0
2026-06-18	112	1.33	PUT	0	4750	55.19	FALSE	0	0
2026-06-18	113	1.44	PUT	1	1745	54.94	FALSE	1.44	0
2026-06-18	114	1.5	PUT	1	2084	54.67	FALSE	0.05	0.03
2026-06-18	115	1.52	PUT	79	11209	54.34	FALSE	-0.04	-0.03
2026-06-18	116	1.6	PUT	0	1430	54.12	FALSE	0	0
2026-06-18	117	1.58	PUT	0	1417	53.88	FALSE	0	0
2026-06-18	118	1.77	PUT	8	4560	53.66	FALSE	1.77	0
2026-06-18	119	1.95	PUT	0	2625	53.36	FALSE	0	0
2026-06-18	120	1.93	PUT	185	22463	53.25	FALSE	-0.11	-0.05
2026-06-18	121	2.01	PUT	4	3236	53.01	FALSE	2.01	0
2026-06-18	122	2.08	PUT	6	1776	52.69	FALSE	2.08	0
2026-06-18	123	2.18	PUT	10	1932	52.56	FALSE	2.18	0
2026-06-18	124	2.26	PUT	7	6536	52.27	FALSE	2.26	0
2026-06-18	125	2.35	PUT	36	9365	52.04	FALSE	-0.13	-0.05
2026-06-18	126	3.05	PUT	0	2791	51.81	FALSE	0	0
2026-06-18	127	2.43	PUT	1	3042	51.6	FALSE	2.43	0
2026-06-18	128	3.35	PUT	0	2735	51.43	FALSE	0	0
2026-06-18	129	3.5	PUT	0	1870	51.24	FALSE	0	0
2026-06-18	130	2.89	PUT	101	23556	51.11	FALSE	-0.16	-0.05
2026-06-18	132	3	PUT	19	12661	50.59	FALSE	-0.3	-0.09
2026-06-18	134	3.36	PUT	6	3648	50.25	FALSE	-0.19	-0.05
2026-06-18	135	3.51	PUT	246	13844	50.15	FALSE	-0.26	-0.07
2026-06-18	136	3.5	PUT	2	5458	49.98	FALSE	-0.3	-0.08
2026-06-18	138	3.92	PUT	17	9076	49.54	FALSE	3.92	0
2026-06-18	140	4.3	PUT	1249	77051	49.49	FALSE	-0.3	-0.07
2026-06-18	142	4.6	PUT	8	4470	49.04	FALSE	-0.2	-0.04
2026-06-18	144	4.95	PUT	211	2574	48.72	FALSE	-0.3	-0.06
2026-06-18	145	5.15	PUT	73	15730	48.62	FALSE	-0.33	-0.06
2026-06-18	146	5.33	PUT	11	7212	48.43	FALSE	-0.07	-0.01
2026-06-18	148	5.73	PUT	5	4529	48.14	FALSE	-0.32	-0.05
2026-06-18	150	6.1	PUT	1280	40829	47.69	FALSE	-0.55	-0.08
2026-06-18	152	6.5	PUT	1	7338	47.59	FALSE	-0.45	-0.06
2026-06-18	154	7.05	PUT	25	6171	47.25	FALSE	-0.45	-0.06
2026-06-18	155	7.36	PUT	120	11230	47.13	FALSE	-0.44	-0.06
2026-06-18	156	7.6	PUT	10	2295	47.15	FALSE	-0.45	-0.06
2026-06-18	158	8.1	PUT	4	3323	46.82	FALSE	-0.65	-0.07
2026-06-18	160	8.7	PUT	953	33803	46.71	FALSE	-0.48	-0.05
2026-06-18	162	9.25	PUT	8	3079	46.39	FALSE	-0.6	-0.06
2026-06-18	164	9.9	PUT	107	5961	46.26	FALSE	-0.6	-0.06
2026-06-18	165	10.17	PUT	206	16369	46.03	FALSE	-0.81	-0.07
2026-06-18	166	10.55	PUT	32	7444	46.06	FALSE	-0.6	-0.05
2026-06-18	167	10.85	PUT	6	1577	45.88	FALSE	-0.8	-0.07
2026-06-18	168	11.2	PUT	3	1380	45.8	FALSE	-0.7	-0.06
2026-06-18	169	11.55	PUT	7	810	45.7	FALSE	-0.7	-0.06
2026-06-18	170	11.96	PUT	673	18701	45.47	FALSE	-0.59	-0.05
2026-06-18	171	12.15	PUT	139	1809	45.22	FALSE	-0.85	-0.07
2026-06-18	172	12.4	PUT	10	1923	45.31	FALSE	-1.05	-0.08
2026-06-18	173	12.85	PUT	239	1316	45.15	FALSE	-0.6	-0.04
2026-06-18	174	13.4	PUT	34	2274	45.21	FALSE	-0.95	-0.07
2026-06-18	175	13.6	PUT	1168	8415	45.01	FALSE	-1.17	-0.08
2026-06-18	176	13.95	PUT	6	1995	44.92	FALSE	-1.04	-0.07
2026-06-18	177	14.63	PUT	5	1149	44.81	FALSE	-0.77	-0.05
2026-06-18	178	15.05	PUT	9	3308	44.91	FALSE	-0.9	-0.06
2026-06-18	179	15.4	PUT	41	1398	44.65	FALSE	-1.15	-0.07
2026-06-18	180	15.8	PUT	928	13389	44.49	FALSE	-0.95	-0.06
2026-06-18	181	16.35	PUT	11	4427	44.64	FALSE	-1.05	-0.06
2026-06-18	182	16.8	PUT	18	880	44.56	FALSE	-0.85	-0.05
2026-06-18	183	17.25	PUT	25	2397	44.46	FALSE	-0.9	-0.05
2026-06-18	184	17.58	PUT	18	1430	44.23	FALSE	-1.15	-0.06
2026-06-18	185	18.12	PUT	85	4743	44.15	FALSE	-1.03	-0.05
2026-06-18	186	20.05	PUT	0	1383	44.06	FALSE	0	0
2026-06-18	187	19.2	PUT	46	1516	44.01	FALSE	-1.3	-0.06
2026-06-18	188	19.6	PUT	53	2445	43.94	TRUE	-1.5	-0.07
2026-06-18	189	19.8	PUT	37	1244	43.9	TRUE	-1.5	-0.07
2026-06-18	190	20.65	PUT	782	11428	43.85	TRUE	-1.4	-0.06
2026-06-18	191	21.2	PUT	107	1322	43.84	TRUE	-1.2	-0.05
2026-06-18	192	21.65	PUT	11	1502	43.6	TRUE	-1.55	-0.07
2026-06-18	193	21.6	PUT	20	534	43.66	TRUE	-1.35	-0.06
2026-06-18	194	22.5	PUT	5	1007	43.6	TRUE	-1.6	-0.07
2026-06-18	195	23.2	PUT	32	4206	43.53	TRUE	23.2	0
2026-06-18	200	26.25	PUT	10	4508	43.23	TRUE	-1.53	-0.06
2026-06-18	205	29.3	PUT	1	1581	42.87	TRUE	29.3	0
2026-06-18	210	32.55	PUT	11	1322	42.57	TRUE	-1.85	-0.05
2026-06-18	212	33.9	PUT	0	261	42.68	TRUE	0	0
2026-06-18	213	35.66	PUT	0	200	42.66	TRUE	0	0
2026-06-18	214	39.5	PUT	0	563	42.62	TRUE	0	0
2026-06-18	215	37.63	PUT	0	723	42.57	TRUE	0	0
2026-06-18	216	37.93	PUT	0	455	42.56	TRUE	0	0
2026-06-18	217	37.7	PUT	0	162	42.48	TRUE	0	0
2026-06-18	218	38.35	PUT	0	300	42.5	TRUE	0	0
2026-06-18	219	43.6	PUT	0	139	42.45	TRUE	0	0
2026-06-18	220	39.55	PUT	1	1263	42.38	TRUE	-2.15	-0.05
2026-06-18	221	40.2	PUT	6	236	42.36	TRUE	40.2	0
2026-06-18	222	40.85	PUT	12	321	42.33	TRUE	40.85	0
2026-06-18	223	42.1	PUT	0	149	42.34	TRUE	0	0
2026-06-18	224	46.85	PUT	0	324	42.34	TRUE	0	0
2026-06-18	225	43.25	PUT	1	298	42.27	TRUE	43.25	0
2026-06-18	226	44	PUT	5	74	42.24	TRUE	44	0
2026-06-18	227	45.2	PUT	13	149	42.2	TRUE	45.2	0
2026-06-18	228	45.8	PUT	5	66	42.02	TRUE	45.8	0
2026-06-18	230	47.65	PUT	20	521	42.2	TRUE	-0.94	-0.02
2026-06-18	235	51.3	PUT	35	122	42.04	TRUE	51.3	0
2026-06-18	240	55.2	PUT	1	455	41.98	TRUE	55.2	0
2026-06-18	245	64.65	PUT	0	287	41.76	TRUE	0	0
2026-06-18	250	64.7	PUT	10	735	42.85	TRUE	-1.45	-0.02
2026-06-18	255	69.5	PUT	0	341	41.82	TRUE	0	0
2026-06-18	260	73.8	PUT	0	144	41.51	TRUE	0	0
2026-06-18	265	84.82	PUT	0	113	41.56	TRUE	0	0
2026-06-18	270	82.87	PUT	0	156	41.34	TRUE	0	0
2026-06-18	275	87.33	PUT	0	21	41.36	TRUE	0	0
2026-06-18	280	90.12	PUT	0	20	41.3	TRUE	0	0
2026-06-18	290	107.92	PUT	0	1	0	TRUE	0	0
2026-06-18	300	117.88	PUT	0	1	0	TRUE	0	0
2026-06-18	310	123.03	PUT	0	0	0	TRUE	0	0
2026-06-18	320	125.03	PUT	0	0	0	TRUE	0	0
2026-06-18	330	128	PUT	0	0	0	TRUE	0	0
2026-06-18	340	152.17	PUT	110	0	56.01	TRUE	152.17	0
2026-06-18	350	138.7	PUT	0	0	0	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	138.35	CALL	0	14	96.55	TRUE	0	0
2026-07-17	55	126.45	CALL	0	3	93.58	TRUE	0	0
2026-07-17	60	118.06	CALL	0	1	87.11	TRUE	0	0
2026-07-17	65	123.71	CALL	0	91	84.75	TRUE	0	0
2026-07-17	70	116.9	CALL	0	13	84.38	TRUE	0	0
2026-07-17	75	105.97	CALL	0	3	73.06	TRUE	0	0
2026-07-17	80	103	CALL	0	6	68.67	TRUE	0	0
2026-07-17	85	97.95	CALL	0	12	66.02	TRUE	0	0
2026-07-17	90	97.13	CALL	0	32	63.96	TRUE	0	0
2026-07-17	95	88.86	CALL	0	16	60.61	TRUE	0	0
2026-07-17	100	90.92	CALL	3	194	61.14	TRUE	90.92	0
2026-07-17	105	79.03	CALL	0	40	57.95	TRUE	0	0
2026-07-17	110	78.65	CALL	0	375	55.73	TRUE	0	0
2026-07-17	115	74.01	CALL	0	158	54.05	TRUE	0	0
2026-07-17	120	70	CALL	0	40	53.58	TRUE	0	0
2026-07-17	125	65.51	CALL	0	92	52.87	TRUE	0	0
2026-07-17	130	61.73	CALL	0	372	52.1	TRUE	0	0
2026-07-17	135	57.65	CALL	0	176	50.58	TRUE	0	0
2026-07-17	140	52.99	CALL	0	660	49.8	TRUE	0	0
2026-07-17	145	52	CALL	2	2068	50.25	TRUE	3.15	0.06
2026-07-17	150	47.43	CALL	25	527	48.52	TRUE	2.33	0.05
2026-07-17	155	43.98	CALL	6	187	47.21	TRUE	43.98	0
2026-07-17	160	41.19	CALL	5	714	46.38	TRUE	2.57	0.07
2026-07-17	165	37.09	CALL	15	668	46.6	TRUE	2.24	0.06
2026-07-17	170	33.94	CALL	6	1040	46.12	TRUE	1.94	0.06
2026-07-17	175	31.22	CALL	1239	1742	45.67	TRUE	2.12	0.07
2026-07-17	180	28.25	CALL	356	4656	45.23	TRUE	1.75	0.07
2026-07-17	185	25.7	CALL	187	3430	44.7	TRUE	1.75	0.07
2026-07-17	190	23.25	CALL	483	2761	44.35	FALSE	1.75	0.08
2026-07-17	195	20.9	CALL	253	1709	44.17	FALSE	1.74	0.09
2026-07-17	200	19.05	CALL	258	8053	44.07	FALSE	1.84	0.11
2026-07-17	210	15.11	CALL	254	2745	43.56	FALSE	1.11	0.08
2026-07-17	220	12.33	CALL	256	3065	43.28	FALSE	1.13	0.1
2026-07-17	230	9.8	CALL	179	1772	43.18	FALSE	0.85	0.1
2026-07-17	240	7.88	CALL	212	2909	43.04	FALSE	0.73	0.1
2026-07-17	250	6.15	CALL	172	2328	43.07	FALSE	0.65	0.12
2026-07-17	260	4.92	CALL	48	1091	43.04	FALSE	0.29	0.06
2026-07-17	270	4.05	CALL	52	1136	43.32	FALSE	0.45	0.13
2026-07-17	280	3.1	CALL	26	1927	43.29	FALSE	0.29	0.1
2026-07-17	290	2.57	CALL	9	898	43.47	FALSE	0.35	0.16
2026-07-17	300	2.02	CALL	25	711	43.62	FALSE	0.21	0.12
2026-07-17	310	1.69	CALL	2	329	43.97	FALSE	0.22	0.15
2026-07-17	320	1.36	CALL	37	608	44.12	FALSE	0.12	0.1
2026-07-17	330	0.96	CALL	0	406	44.34	FALSE	0	0
2026-07-17	340	0.89	CALL	1	81	44.47	FALSE	0.1	0.13
2026-07-17	350	0.73	CALL	110	240	44.71	FALSE	0.08	0.12
2026-07-17	360	0.61	CALL	14	137	45.07	FALSE	0.05	0.09
2026-07-17	50	0.12	PUT	10	370	79.21	FALSE	0.12	0
2026-07-17	55	0.15	PUT	0	109	76.71	FALSE	0	0
2026-07-17	60	0.23	PUT	0	12	73.84	FALSE	0	0
2026-07-17	65	0.25	PUT	0	145	71.02	FALSE	0	0
2026-07-17	70	0.31	PUT	0	478	68.58	FALSE	0	0
2026-07-17	75	0.4	PUT	2	51	66.21	FALSE	0.4	0
2026-07-17	80	0.5	PUT	11	126	64.22	FALSE	0	0
2026-07-17	85	0.58	PUT	0	133	62.07	FALSE	0	0
2026-07-17	90	0.74	PUT	2	222	60.21	FALSE	0.74	0
2026-07-17	95	0.86	PUT	0	10342	58.5	FALSE	0	0
2026-07-17	100	1.09	PUT	12	843	56.76	FALSE	-0.05	-0.04
2026-07-17	105	1.34	PUT	3	678	55.39	FALSE	1.34	0
2026-07-17	110	1.63	PUT	77	890	54.04	FALSE	-0.06	-0.04
2026-07-17	115	2.06	PUT	0	1964	52.94	FALSE	0	0
2026-07-17	120	2.54	PUT	0	523	51.84	FALSE	0	0
2026-07-17	125	2.95	PUT	683	1496	50.88	FALSE	-0.15	-0.05
2026-07-17	130	3.55	PUT	36	4541	49.93	FALSE	-0.21	-0.06
2026-07-17	135	4.24	PUT	16	741	49.13	FALSE	-0.27	-0.06
2026-07-17	140	5.12	PUT	125	12219	48.4	FALSE	-0.3	-0.06
2026-07-17	145	6.1	PUT	327	4768	47.75	FALSE	-0.4	-0.06
2026-07-17	150	7.18	PUT	903	11153	47.02	FALSE	-0.57	-0.07
2026-07-17	155	8.55	PUT	549	6598	46.46	FALSE	-0.45	-0.05
2026-07-17	160	9.95	PUT	219	6021	46.11	FALSE	-0.55	-0.05
2026-07-17	165	11.45	PUT	874	6009	45.38	FALSE	-0.75	-0.06
2026-07-17	170	13.35	PUT	194	7710	44.99	FALSE	-0.84	-0.06
2026-07-17	175	15.2	PUT	75	1690	44.57	FALSE	-0.85	-0.05
2026-07-17	180	17.33	PUT	479	5703	44.16	FALSE	-1.02	-0.06
2026-07-17	185	19.65	PUT	19	2908	43.8	FALSE	-1.29	-0.06
2026-07-17	190	22.2	PUT	180	1840	43.54	TRUE	-1.1	-0.05
2026-07-17	195	24.95	PUT	80	1111	43.35	TRUE	-1.25	-0.05
2026-07-17	200	27.91	PUT	25	2394	42.97	TRUE	-0.73	-0.03
2026-07-17	210	34.06	PUT	5	236	42.49	TRUE	34.06	0
2026-07-17	220	42.65	PUT	0	209	42.25	TRUE	0	0
2026-07-17	230	50.5	PUT	0	322	42.11	TRUE	0	0
2026-07-17	240	56.65	PUT	13	336	41.99	TRUE	-2.35	-0.04
2026-07-17	250	67.35	PUT	0	186	41.26	TRUE	0	0
2026-07-17	260	74	PUT	1	70	41.21	TRUE	74	0
2026-07-17	270	91.03	PUT	0	8	41.52	TRUE	0	0
2026-07-17	280	91.02	PUT	0	22	41.2	TRUE	0	0
2026-07-17	290	105.1	PUT	0	0	40.73	TRUE	0	0
2026-07-17	300	114.2	PUT	0	0	0	TRUE	0	0
2026-07-17	310	128.34	PUT	0	0	0	TRUE	0	0
2026-07-17	320	130.79	PUT	0	0	0	TRUE	0	0
2026-07-17	330	139.98	PUT	0	0	0	TRUE	0	0
2026-07-17	340	160.09	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	180.19	PUT	0	0	0	TRUE	0	0
2026-08-21	5	0	CALL	0	0	225.13	TRUE	0	0
2026-08-21	10	0	CALL	0	0	176.11	TRUE	0	0
2026-08-21	15	172.99	CALL	0	2	151.87	TRUE	0	0
2026-08-21	20	0	CALL	0	0	138.76	TRUE	0	0
2026-08-21	25	163.9	CALL	0	0	122.98	TRUE	0	0
2026-08-21	30	158.77	CALL	0	2	115.43	TRUE	0	0
2026-08-21	35	153.98	CALL	0	12	106.75	TRUE	0	0
2026-08-21	40	132.97	CALL	0	1	102.69	TRUE	0	0
2026-08-21	45	145.39	CALL	0	1	96.5	TRUE	0	0
2026-08-21	50	133.02	CALL	0	29	93.27	TRUE	0	0
2026-08-21	55	130.15	CALL	0	41	87.93	TRUE	0	0
2026-08-21	60	127.01	CALL	0	11	79.58	TRUE	0	0
2026-08-21	65	126.2	CALL	0	25	79.28	TRUE	0	0
2026-08-21	70	116.12	CALL	0	10	73.05	TRUE	0	0
2026-08-21	75	115.27	CALL	0	7	68.79	TRUE	0	0
2026-08-21	80	106.85	CALL	0	26	68.28	TRUE	0	0
2026-08-21	85	106.93	CALL	0	44	65.61	TRUE	0	0
2026-08-21	90	93.32	CALL	0	77	62.47	TRUE	0	0
2026-08-21	95	90.64	CALL	0	99	60.27	TRUE	0	0
2026-08-21	100	91.5	CALL	2	279	58.17	TRUE	2.37	0.03
2026-08-21	105	84.77	CALL	0	209	56.31	TRUE	0	0
2026-08-21	110	80.4	CALL	0	114	55.34	TRUE	0	0
2026-08-21	115	77.89	CALL	2	75	53.62	TRUE	2.34	0.03
2026-08-21	120	73.35	CALL	1	250	51.73	TRUE	2.98	0.04
2026-08-21	125	62.45	CALL	0	125	51.55	TRUE	0	0
2026-08-21	130	64.85	CALL	8	372	51.2	TRUE	2.71	0.04
2026-08-21	135	57.81	CALL	0	232	50.3	TRUE	0	0
2026-08-21	140	51.67	CALL	0	496	49.66	TRUE	0	0
2026-08-21	145	52.91	CALL	26	324	48.92	TRUE	2.07	0.04
2026-08-21	150	49.69	CALL	109	1095	48.13	TRUE	2.48	0.05
2026-08-21	155	46.05	CALL	126	732	47.3	TRUE	2.03	0.05
2026-08-21	160	42.6	CALL	50	1249	46.63	TRUE	2.09	0.05
2026-08-21	165	39.5	CALL	10	1200	46.44	TRUE	2.13	0.06
2026-08-21	170	36.46	CALL	6	1645	46.05	TRUE	2.18	0.06
2026-08-21	175	33.45	CALL	8	1613	45.69	TRUE	2.25	0.07
2026-08-21	180	31	CALL	45	6032	45.3	TRUE	2.42	0.08
2026-08-21	185	28.2	CALL	117	2907	44.87	TRUE	1.87	0.07
2026-08-21	190	25.86	CALL	67	6930	44.69	FALSE	2.01	0.08
2026-08-21	195	23.51	CALL	40	2519	44.43	FALSE	1.83	0.08
2026-08-21	200	21.44	CALL	225	3734	44.21	FALSE	1.62	0.08
2026-08-21	210	17.8	CALL	182	4886	43.74	FALSE	1.35	0.08
2026-08-21	220	14.8	CALL	174	3179	43.7	FALSE	1.32	0.1
2026-08-21	230	12.07	CALL	171	3563	43.45	FALSE	1.01	0.09
2026-08-21	240	9.92	CALL	156	4312	43.23	FALSE	0.92	0.1
2026-08-21	250	8.25	CALL	12	4712	43.43	FALSE	0.96	0.13
2026-08-21	260	6.76	CALL	24	1464	43.39	FALSE	0.43	0.07
2026-08-21	270	5.45	CALL	29	2204	43.36	FALSE	0.6	0.12
2026-08-21	280	4.57	CALL	4	1022	43.51	FALSE	0.32	0.08
2026-08-21	290	4	CALL	3	684	43.56	FALSE	0.6	0.18
2026-08-21	300	3.02	CALL	252	1646	43.69	FALSE	0.3	0.11
2026-08-21	310	2.3	CALL	0	701	43.91	FALSE	0	0
2026-08-21	320	2.15	CALL	15	262	44.08	FALSE	0.17	0.09
2026-08-21	330	1.78	CALL	66	446	44.19	FALSE	0.14	0.09
2026-08-21	340	1.49	CALL	36	151	44.39	FALSE	1.49	0
2026-08-21	350	1.26	CALL	209	896	44.64	FALSE	0.13	0.12
2026-08-21	360	1.06	CALL	83	1128	44.84	FALSE	0.09	0.09
2026-08-21	370	0.75	CALL	0	278	45.12	FALSE	0	0
2026-08-21	380	0.69	CALL	0	607	45.3	FALSE	0	0
2026-08-21	390	0.65	CALL	2	1020	45.5	FALSE	0.65	0
2026-08-21	400	0.56	CALL	26	1348	45.78	FALSE	0.56	0
2026-08-21	410	0.42	CALL	0	800	46.06	FALSE	0	0
2026-08-21	420	0.41	CALL	151	3217	46.17	FALSE	0.03	0.08
2026-08-21	5	0.01	PUT	0	50	168.18	FALSE	0	0
2026-08-21	10	0.02	PUT	0	20	133.74	FALSE	0	0
2026-08-21	15	0.02	PUT	0	12	118.9	FALSE	0	0
2026-08-21	20	0.01	PUT	0	3	105.04	FALSE	0	0
2026-08-21	25	0.03	PUT	4	1700	94.48	FALSE	0.03	0
2026-08-21	30	0.03	PUT	0	45	89.43	FALSE	0	0
2026-08-21	35	0.05	PUT	0	1137	85.87	FALSE	0	0
2026-08-21	40	0.08	PUT	0	51	81.91	FALSE	0	0
2026-08-21	45	0.11	PUT	0	102	78.7	FALSE	0	0
2026-08-21	50	0.17	PUT	0	171	75.87	FALSE	0	0
2026-08-21	55	0.19	PUT	0	23	72.81	FALSE	0	0
2026-08-21	60	0.26	PUT	0	158	70.06	FALSE	0	0
2026-08-21	65	0.37	PUT	0	119	67.65	FALSE	0	0
2026-08-21	70	0.44	PUT	0	2812	65.56	FALSE	0	0
2026-08-21	75	0.53	PUT	5	204	63.35	FALSE	0.53	0
2026-08-21	80	0.64	PUT	21	548	61.24	FALSE	0.06	0.1
2026-08-21	85	0.76	PUT	3	228	59.62	FALSE	0.76	0
2026-08-21	90	0.97	PUT	1	768	57.98	FALSE	-0.02	-0.02
2026-08-21	95	1.18	PUT	50	550	56.46	FALSE	1.18	0
2026-08-21	100	1.41	PUT	15	4645	55.08	FALSE	0.01	0.01
2026-08-21	105	1.73	PUT	11	3467	53.74	FALSE	-0.04	-0.02
2026-08-21	110	2.12	PUT	22	1088	52.75	FALSE	-0.03	-0.01
2026-08-21	115	2.46	PUT	4	1818	51.63	FALSE	-0.16	-0.06
2026-08-21	120	2.93	PUT	6	6215	50.74	FALSE	-0.02	-0.01
2026-08-21	125	3.65	PUT	260	4413	49.73	FALSE	-0.15	-0.04
2026-08-21	130	4.4	PUT	148	7462	49.1	FALSE	-0.18	-0.04
2026-08-21	135	5.25	PUT	74	5032	48.46	FALSE	-0.25	-0.05
2026-08-21	140	6	PUT	14	11580	47.81	FALSE	-0.45	-0.07
2026-08-21	145	7.3	PUT	613	7852	47.25	FALSE	-0.3	-0.04
2026-08-21	150	8.35	PUT	1467	6890	46.64	FALSE	-0.7	-0.08
2026-08-21	155	9.76	PUT	14	3915	46.08	FALSE	-0.24	-0.02
2026-08-21	160	11.3	PUT	29	12278	45.67	FALSE	-0.65	-0.05
2026-08-21	165	12.9	PUT	158	5321	45.21	FALSE	-0.85	-0.06
2026-08-21	170	14.85	PUT	20	8996	44.65	FALSE	14.85	0
2026-08-21	175	16.95	PUT	33	7082	44.44	FALSE	-0.55	-0.03
2026-08-21	180	19.18	PUT	48	6673	44.17	FALSE	-0.84	-0.04
2026-08-21	185	21.4	PUT	23	2054	43.82	FALSE	-1.15	-0.05
2026-08-21	190	24	PUT	18	1180	43.42	TRUE	-1.36	-0.05
2026-08-21	195	26.45	PUT	12	508	43.28	TRUE	-1.57	-0.06
2026-08-21	200	29.35	PUT	6	1325	43.09	TRUE	-1.9	-0.06
2026-08-21	210	35.85	PUT	111	648	42.59	TRUE	35.85	0
2026-08-21	220	47.9	PUT	0	154	42.42	TRUE	0	0
2026-08-21	230	54	PUT	0	459	42.25	TRUE	0	0
2026-08-21	240	59.65	PUT	0	443	42.05	TRUE	0	0
2026-08-21	250	65.45	PUT	2	129	42	TRUE	65.45	0
2026-08-21	260	74.85	PUT	10	516	41.25	TRUE	74.85	0
2026-08-21	270	83.25	PUT	0	226	41.81	TRUE	0	0
2026-08-21	280	99.25	PUT	0	59	41.79	TRUE	0	0
2026-08-21	290	102.63	PUT	0	2	41.53	TRUE	0	0
2026-08-21	300	112.79	PUT	0	3	41.43	TRUE	0	0
2026-08-21	310	121.86	PUT	0	0	42.84	TRUE	0	0
2026-08-21	320	131.38	PUT	0	0	0	TRUE	0	0
2026-08-21	330	138.11	PUT	0	0	0	TRUE	0	0
2026-08-21	340	152.18	PUT	0	0	0	TRUE	0	0
2026-08-21	350	140.35	PUT	0	0	0	TRUE	0	0
2026-08-21	360	149.7	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	229	PUT	0	0	0	TRUE	0	0
2026-09-18	5	176	CALL	0	1176	229.06	TRUE	0	0
2026-09-18	10	172.87	CALL	0	20	172.84	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	152.46	TRUE	0	0
2026-09-18	20	169	CALL	0	59	135.89	TRUE	0	0
2026-09-18	25	163.58	CALL	0	928	123.42	TRUE	0	0
2026-09-18	30	158.3	CALL	1	97	114.34	TRUE	158.3	0
2026-09-18	35	152.3	CALL	0	27	103.44	TRUE	0	0
2026-09-18	40	149.33	CALL	0	334	97.91	TRUE	0	0
2026-09-18	45	140.61	CALL	0	66	90.3	TRUE	0	0
2026-09-18	50	132.75	CALL	0	132	84.79	TRUE	0	0
2026-09-18	55	131.8	CALL	0	60	81.86	TRUE	0	0
2026-09-18	60	127	CALL	0	160	87.96	TRUE	0	0
2026-09-18	65	122.25	CALL	0	290	74.28	TRUE	0	0
2026-09-18	70	117.4	CALL	0	304	70.76	TRUE	0	0
2026-09-18	75	114.69	CALL	0	112	66.76	TRUE	0	0
2026-09-18	80	109.84	CALL	0	251	65.51	TRUE	0	0
2026-09-18	85	108	CALL	0	331	63.22	TRUE	0	0
2026-09-18	90	95.02	CALL	0	771	61.07	TRUE	0	0
2026-09-18	95	89.27	CALL	0	750	59.74	TRUE	0	0
2026-09-18	100	92.41	CALL	13	2477	59	TRUE	3.41	0.04
2026-09-18	105	87.16	CALL	1	1708	57.25	TRUE	87.16	0
2026-09-18	110	83.19	CALL	6	1634	54.62	TRUE	2.87	0.04
2026-09-18	115	75.97	CALL	0	2490	53.47	TRUE	0	0
2026-09-18	120	74.5	CALL	8	3035	52.26	TRUE	74.5	0
2026-09-18	125	63.63	CALL	0	4248	52.1	TRUE	0	0
2026-09-18	130	66.25	CALL	11	5264	50.58	TRUE	1.22	0.02
2026-09-18	135	62.4	CALL	72	2505	50.18	TRUE	3	0.05
2026-09-18	140	58.55	CALL	3	14245	49.46	TRUE	2.45	0.04
2026-09-18	145	55.15	CALL	14	2947	49.61	TRUE	3.2	0.06
2026-09-18	150	51.05	CALL	8	20051	47.77	TRUE	2.18	0.04
2026-09-18	155	47.3	CALL	9	4617	47.69	TRUE	1.8	0.04
2026-09-18	160	44.86	CALL	23	3584	47.95	TRUE	2.46	0.06
2026-09-18	165	41.45	CALL	67	8040	46.95	TRUE	2.45	0.06
2026-09-18	170	38.15	CALL	99	6485	46.72	TRUE	2.03	0.06
2026-09-18	175	35.4	CALL	39	6588	46.37	TRUE	1.65	0.05
2026-09-18	180	32.75	CALL	144	10173	46.04	TRUE	1.99	0.06
2026-09-18	185	30.45	CALL	79	6843	45.61	TRUE	1.73	0.06
2026-09-18	190	28.05	CALL	305	5855	45.5	FALSE	1.5	0.06
2026-09-18	195	25.85	CALL	108	4782	45.25	FALSE	1.6	0.07
2026-09-18	200	23.65	CALL	136	14210	45.04	FALSE	1.35	0.06
2026-09-18	210	20.05	CALL	86	10697	44.76	FALSE	1.42	0.08
2026-09-18	220	16.94	CALL	238	15322	44.49	FALSE	1.36	0.09
2026-09-18	230	14.22	CALL	168	7369	44.34	FALSE	1.12	0.09
2026-09-18	240	11.99	CALL	175	10323	44.21	FALSE	1.14	0.11
2026-09-18	250	10.09	CALL	230	8109	44.21	FALSE	0.99	0.11
2026-09-18	260	8.47	CALL	21	5523	44.2	FALSE	0.82	0.11
2026-09-18	270	7	CALL	146	4341	44.19	FALSE	0.65	0.1
2026-09-18	280	5.95	CALL	16	4956	44.2	FALSE	0.61	0.11
2026-09-18	290	4.96	CALL	8	4617	44.39	FALSE	0.36	0.08
2026-09-18	300	4.15	CALL	20	6305	44.45	FALSE	0.35	0.09
2026-09-18	310	3.2	CALL	0	1090	44.59	FALSE	0	0
2026-09-18	320	3.05	CALL	67	2494	44.71	FALSE	0.3	0.11
2026-09-18	330	2.49	CALL	40	2148	44.89	FALSE	0.17	0.07
2026-09-18	340	2.17	CALL	3	1254	45.06	FALSE	0.2	0.1
2026-09-18	350	1.63	CALL	0	956	45.21	FALSE	0	0
2026-09-18	360	1.39	CALL	0	2826	45.41	FALSE	0	0
2026-09-18	370	1.38	CALL	1	258	45.45	FALSE	0.19	0.16
2026-09-18	380	1.06	CALL	0	489	45.77	FALSE	0	0
2026-09-18	390	0.94	CALL	0	5125	45.91	FALSE	0	0
2026-09-18	400	0.89	CALL	112	11307	46	FALSE	0.05	0.06
2026-09-18	410	0.79	CALL	1	5349	46.33	FALSE	0.09	0.13
2026-09-18	420	0.69	CALL	4	4721	46.53	FALSE	0.07	0.11
2026-09-18	5	0.02	PUT	0	1946	158.06	FALSE	0	0
2026-09-18	10	0.01	PUT	0	969	125.7	FALSE	0	0
2026-09-18	15	0.01	PUT	0	487	107.63	FALSE	0	0
2026-09-18	20	0.03	PUT	3	471	98.76	FALSE	0.03	0
2026-09-18	25	0.04	PUT	0	1417	92.43	FALSE	0	0
2026-09-18	30	0.1	PUT	0	435	86.63	FALSE	0	0
2026-09-18	35	0.07	PUT	0	2243	83.53	FALSE	0	0
2026-09-18	40	0.12	PUT	0	643	80.29	FALSE	0	0
2026-09-18	45	0.18	PUT	0	877	76.8	FALSE	0	0
2026-09-18	50	0.24	PUT	0	2063	73.97	FALSE	0	0
2026-09-18	55	0.27	PUT	0	794	70.98	FALSE	0	0
2026-09-18	60	0.36	PUT	10	905	68.54	FALSE	0.36	0
2026-09-18	65	0.47	PUT	0	749	66.06	FALSE	0	0
2026-09-18	70	0.52	PUT	1	2121	64.06	FALSE	0.52	0
2026-09-18	75	0.67	PUT	21	1188	62.03	FALSE	0.67	0
2026-09-18	80	0.78	PUT	187	3228	60.25	FALSE	0	0
2026-09-18	85	0.95	PUT	61	5074	58.61	FALSE	0.95	0
2026-09-18	90	1.19	PUT	4	5773	56.86	FALSE	1.19	0
2026-09-18	95	1.47	PUT	2	13548	55.7	FALSE	1.47	0
2026-09-18	100	1.79	PUT	219	9914	54.54	FALSE	0	0
2026-09-18	105	2.12	PUT	0	7894	53.31	FALSE	0	0
2026-09-18	110	2.6	PUT	5	13896	52.39	FALSE	-0.05	-0.02
2026-09-18	115	3.03	PUT	0	5002	51.38	FALSE	0	0
2026-09-18	120	3.73	PUT	202	29806	50.65	FALSE	0.03	0.01
2026-09-18	125	4.45	PUT	805	10712	49.95	FALSE	-0.15	-0.03
2026-09-18	130	5.27	PUT	60	32569	49.28	FALSE	-0.18	-0.03
2026-09-18	135	6.04	PUT	13	13470	48.58	FALSE	-0.46	-0.07
2026-09-18	140	7.25	PUT	174	23688	48.06	FALSE	-0.05	-0.01
2026-09-18	145	8.44	PUT	700	10265	47.55	FALSE	-0.31	-0.04
2026-09-18	150	9.74	PUT	1303	23141	47	FALSE	-0.41	-0.04
2026-09-18	155	11.23	PUT	44	10589	46.61	FALSE	-0.47	-0.04
2026-09-18	160	12.83	PUT	506	19443	46.15	FALSE	-0.57	-0.04
2026-09-18	165	14.62	PUT	285	6868	45.81	FALSE	-0.83	-0.05
2026-09-18	170	16.56	PUT	101	17519	45.48	FALSE	-0.69	-0.04
2026-09-18	175	18.45	PUT	504	8575	45.06	FALSE	-0.99	-0.05
2026-09-18	180	20.9	PUT	393	12956	44.86	FALSE	-0.78	-0.04
2026-09-18	185	23.3	PUT	219	11337	44.57	FALSE	-1.01	-0.04
2026-09-18	190	25.79	PUT	149	6447	44.19	TRUE	25.79	0
2026-09-18	195	28.6	PUT	21	2502	44.11	TRUE	-1.1	-0.04
2026-09-18	200	31.44	PUT	295	3868	43.84	TRUE	-0.68	-0.02
2026-09-18	210	42.13	PUT	0	1563	43.45	TRUE	0	0
2026-09-18	220	44.41	PUT	21	2394	43.21	TRUE	-1.24	-0.03
2026-09-18	230	52.59	PUT	0	267	42.93	TRUE	0	0
2026-09-18	240	59.4	PUT	26	305	42.78	TRUE	59.4	0
2026-09-18	250	67.25	PUT	25	470	42.68	TRUE	67.25	0
2026-09-18	260	78	PUT	0	193	42.61	TRUE	0	0
2026-09-18	270	84.61	PUT	0	285	42.22	TRUE	0	0
2026-09-18	280	97.1	PUT	0	453	42.44	TRUE	0	0
2026-09-18	290	102.85	PUT	0	49	42.12	TRUE	0	0
2026-09-18	300	112.22	PUT	0	11	42.23	TRUE	0	0
2026-09-18	310	129.57	PUT	0	1	42.4	TRUE	0	0
2026-09-18	320	132.84	PUT	0	0	43.18	TRUE	0	0
2026-09-18	330	143.47	PUT	0	0	0	TRUE	0	0
2026-09-18	340	154.59	PUT	0	0	0	TRUE	0	0
2026-09-18	350	166.5	PUT	0	0	0	TRUE	0	0
2026-09-18	360	149.55	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	54.46	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	214	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	229	PUT	0	0	0	TRUE	0	0
2026-11-20	50	0	CALL	0	0	82.61	TRUE	0	0
2026-11-20	55	129	CALL	0	1	78.19	TRUE	0	0
2026-11-20	60	0	CALL	0	0	73.46	TRUE	0	0
2026-11-20	65	119.76	CALL	0	2	71.97	TRUE	0	0
2026-11-20	70	121.59	CALL	4	10	72.72	TRUE	121.59	0
2026-11-20	75	0	CALL	0	0	65.87	TRUE	0	0
2026-11-20	80	111.82	CALL	0	2	62.67	TRUE	0	0
2026-11-20	85	0	CALL	0	0	62.06	TRUE	0	0
2026-11-20	90	102.78	CALL	2	0	60.35	TRUE	102.78	0
2026-11-20	95	89.5	CALL	0	1	58.59	TRUE	0	0
2026-11-20	100	93.82	CALL	5	0	56.98	TRUE	93.82	0
2026-11-20	105	89.3	CALL	72	5	54.97	TRUE	89.3	0
2026-11-20	110	86.5	CALL	0	16	53.4	TRUE	0	0
2026-11-20	115	0	CALL	0	0	53.76	TRUE	0	0
2026-11-20	120	76.94	CALL	1	10	52.69	TRUE	76.94	0
2026-11-20	125	73.18	CALL	2	6	52.53	TRUE	2.33	0.03
2026-11-20	130	66.51	CALL	0	16	50.61	TRUE	0	0
2026-11-20	135	62.8	CALL	0	26	50.21	TRUE	0	0
2026-11-20	140	61.65	CALL	72	24	49.85	TRUE	2.43	0.04
2026-11-20	145	58.13	CALL	1	64	49.31	TRUE	2.43	0.04
2026-11-20	150	54.78	CALL	23	13	48.9	TRUE	2.33	0.04
2026-11-20	155	51.28	CALL	20	85	47.99	TRUE	2.33	0.05
2026-11-20	160	48.15	CALL	23	88	48.14	TRUE	2.43	0.05
2026-11-20	165	45.5	CALL	3	47	47.83	TRUE	1.84	0.04
2026-11-20	170	42.91	CALL	7	58	47.4	TRUE	1.99	0.05
2026-11-20	175	40.1	CALL	3	55	47.11	TRUE	2.34	0.06
2026-11-20	180	37.19	CALL	27	2313	46.87	TRUE	2.24	0.06
2026-11-20	185	34.9	CALL	19	825	46.61	TRUE	1.95	0.06
2026-11-20	190	32.26	CALL	28	52	46.35	FALSE	1.76	0.06
2026-11-20	195	30.45	CALL	95	30	46.23	FALSE	30.45	0
2026-11-20	200	28.04	CALL	6	132	45.97	FALSE	1.68	0.06
2026-11-20	210	24.51	CALL	6	152	45.51	FALSE	1.76	0.08
2026-11-20	220	21.1	CALL	33	614	45.41	FALSE	0.8	0.04
2026-11-20	230	18.55	CALL	27	380	45.37	FALSE	1.66	0.1
2026-11-20	240	15.88	CALL	365	104	45.11	FALSE	1.33	0.09
2026-11-20	250	13.95	CALL	452	296	45.03	FALSE	1.4	0.11
2026-11-20	260	12	CALL	4	46	45.05	FALSE	1.15	0.11
2026-11-20	270	10.45	CALL	11	87	45.13	FALSE	0.95	0.1
2026-11-20	280	9.04	CALL	111	55	45.09	FALSE	0.95	0.12
2026-11-20	290	7.9	CALL	2	15	45.22	FALSE	0.77	0.11
2026-11-20	300	6.84	CALL	5	148	45.2	FALSE	0.7	0.11
2026-11-20	310	6.05	CALL	16	3	45.48	FALSE	6.05	0
2026-11-20	320	4.6	CALL	0	14	45.41	FALSE	0	0
2026-11-20	330	4.54	CALL	10	2	45.43	FALSE	4.54	0
2026-11-20	340	3.71	CALL	0	8	45.67	FALSE	0	0
2026-11-20	350	3.47	CALL	50	55	45.82	FALSE	3.47	0
2026-11-20	360	2.82	CALL	0	122	45.94	FALSE	0	0
2026-11-20	50	0.33	PUT	1	144	69.42	FALSE	0.33	0
2026-11-20	55	0.36	PUT	0	7	67.42	FALSE	0	0
2026-11-20	60	0.56	PUT	0	25	65.25	FALSE	0	0
2026-11-20	65	0.66	PUT	0	16	63.33	FALSE	0	0
2026-11-20	70	0.79	PUT	6	131	61.43	FALSE	-0.06	-0.07
2026-11-20	75	0.94	PUT	0	27	59.82	FALSE	0	0
2026-11-20	80	1.19	PUT	10	34	58.25	FALSE	1.19	0
2026-11-20	85	1.45	PUT	0	115	56.87	FALSE	0	0
2026-11-20	90	1.78	PUT	3	152	55.45	FALSE	-0.03	-0.02
2026-11-20	95	2.03	PUT	0	28	54.46	FALSE	0	0
2026-11-20	100	2.6	PUT	13	36	53.47	FALSE	2.6	0
2026-11-20	105	3.15	PUT	0	24	52.54	FALSE	0	0
2026-11-20	110	3.7	PUT	2	56	51.78	FALSE	3.7	0
2026-11-20	115	4.5	PUT	0	1134	50.93	FALSE	0	0
2026-11-20	120	4.99	PUT	2	274	50.27	FALSE	-0.1	-0.02
2026-11-20	125	5.94	PUT	2	319	49.66	FALSE	5.94	0
2026-11-20	130	6.9	PUT	2	352	48.87	FALSE	6.9	0
2026-11-20	135	8.12	PUT	24	397	48.66	FALSE	8.12	0
2026-11-20	140	9.3	PUT	102	8605	48.08	FALSE	-0.35	-0.04
2026-11-20	145	10.64	PUT	17	280	47.61	FALSE	-0.66	-0.06
2026-11-20	150	12	PUT	150	236	47.27	FALSE	-0.3	-0.02
2026-11-20	155	13.7	PUT	7	207	46.76	FALSE	-0.2	-0.01
2026-11-20	160	15.35	PUT	204	1415	46.54	FALSE	-0.9	-0.06
2026-11-20	165	18.27	PUT	0	445	46.22	FALSE	0	0
2026-11-20	170	19.5	PUT	9	1540	45.98	FALSE	19.5	0
2026-11-20	175	21.35	PUT	4	851	45.66	FALSE	21.35	0
2026-11-20	180	23.7	PUT	7	703	45.41	FALSE	23.7	0
2026-11-20	185	27.31	PUT	0	593	45.15	FALSE	0	0
2026-11-20	190	28.66	PUT	7	105	44.94	TRUE	28.66	0
2026-11-20	195	31.8	PUT	35	11	44.79	TRUE	31.8	0
2026-11-20	200	35.23	PUT	0	1503	44.57	TRUE	0	0
2026-11-20	210	40.89	PUT	0	3	44.24	TRUE	0	0
2026-11-20	220	46.53	PUT	0	2	44.01	TRUE	0	0
2026-11-20	230	54.3	PUT	3	6	43.74	TRUE	-1.28	-0.02
2026-11-20	240	67.55	PUT	0	1	43.58	TRUE	0	0
2026-11-20	250	69.75	PUT	10	0	43.25	TRUE	69.75	0
2026-11-20	260	84.05	PUT	0	12	43.37	TRUE	0	0
2026-11-20	270	89.05	PUT	0	29	43.27	TRUE	0	0
2026-11-20	280	102.25	PUT	0	3	43.08	TRUE	0	0
2026-11-20	290	109.5	PUT	0	2	43.01	TRUE	0	0
2026-11-20	300	118.75	PUT	0	7	42.91	TRUE	0	0
2026-11-20	310	125.83	PUT	0	2	43.44	TRUE	0	0
2026-11-20	320	0	PUT	0	0	43.12	TRUE	0	0
2026-11-20	330	0	PUT	0	0	42.67	TRUE	0	0
2026-11-20	340	0	PUT	0	0	44.5	TRUE	0	0
2026-11-20	350	162.38	PUT	0	0	46.03	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	0.5	187.08	CALL	867	85351	0	TRUE	2.63	0.01
2026-12-18	1	187.1	CALL	54	3223	354.22	TRUE	3.19	0.02
2026-12-18	1.5	186.47	CALL	100	8099	275.31	TRUE	186.47	0
2026-12-18	2	186.05	CALL	21	16371	262.23	TRUE	186.05	0
2026-12-18	2.5	182.35	CALL	0	1077	270.59	TRUE	0	0
2026-12-18	3	184.78	CALL	0	9574	254.56	TRUE	0	0
2026-12-18	3.5	191.8	CALL	0	203	218.77	TRUE	0	0
2026-12-18	4	184.04	CALL	0	8553	210.29	TRUE	0	0
2026-12-18	4.5	174	CALL	0	18	205.47	TRUE	0	0
2026-12-18	5	177	CALL	0	2847	203.33	TRUE	0	0
2026-12-18	6	175.98	CALL	0	1556	192.03	TRUE	0	0
2026-12-18	7	168.18	CALL	0	667	179.39	TRUE	0	0
2026-12-18	8	176.63	CALL	0	801	168.63	TRUE	0	0
2026-12-18	9	172.94	CALL	0	207	159.22	TRUE	0	0
2026-12-18	10	172.49	CALL	0	1467	122.35	TRUE	0	0
2026-12-18	11	171.52	CALL	0	310	173.65	TRUE	0	0
2026-12-18	12	176.67	CALL	2	338	156.15	TRUE	176.67	0
2026-12-18	13	177.09	CALL	0	661	131.41	TRUE	0	0
2026-12-18	14	168.55	CALL	0	69	140.68	TRUE	0	0
2026-12-18	15	174.67	CALL	0	1004	135.18	TRUE	0	0
2026-12-18	16	165.15	CALL	0	651	120.78	TRUE	0	0
2026-12-18	17	172.1	CALL	0	293	130.52	TRUE	0	0
2026-12-18	18	171.17	CALL	0	213	122.81	TRUE	0	0
2026-12-18	19	164.38	CALL	0	639	124.52	TRUE	0	0
2026-12-18	20	165.38	CALL	0	16457	107.78	TRUE	0	0
2026-12-18	21	164.72	CALL	0	3790	118.32	TRUE	0	0
2026-12-18	22	166.48	CALL	3	3268	95.8	TRUE	166.48	0
2026-12-18	23	164.16	CALL	0	326	112.76	TRUE	0	0
2026-12-18	24	158.9	CALL	0	668	112.62	TRUE	0	0
2026-12-18	25	161.52	CALL	0	1147	110.12	TRUE	0	0
2026-12-18	26	161.8	CALL	0	711	108.47	TRUE	0	0
2026-12-18	27	156.3	CALL	0	1067	107.59	TRUE	0	0
2026-12-18	28	160.72	CALL	0	560	105.36	TRUE	0	0
2026-12-18	29	158.14	CALL	0	605	103.89	TRUE	0	0
2026-12-18	30	155	CALL	0	1863	101.82	TRUE	0	0
2026-12-18	31	150.56	CALL	0	1156	100.46	TRUE	0	0
2026-12-18	32	157.52	CALL	0	2505	98.53	TRUE	0	0
2026-12-18	33	150	CALL	0	365	97.26	TRUE	0	0
2026-12-18	34	157.52	CALL	0	404	96.61	TRUE	0	0
2026-12-18	35	146	CALL	0	2216	94.84	TRUE	0	0
2026-12-18	36	158.6	CALL	0	257	92	TRUE	0	0
2026-12-18	37	146	CALL	0	338	93.07	TRUE	0	0
2026-12-18	38	153.66	CALL	0	913	91.44	TRUE	0	0
2026-12-18	39	150.2	CALL	5	1275	78.31	TRUE	150.2	0
2026-12-18	40	148.15	CALL	0	2204	89.3	TRUE	0	0
2026-12-18	41	147	CALL	0	898	88.26	TRUE	0	0
2026-12-18	42	146.5	CALL	0	1588	88.14	TRUE	0	0
2026-12-18	43	147	CALL	0	916	86.26	TRUE	0	0
2026-12-18	44	147	CALL	1	786	99.89	TRUE	147	0
2026-12-18	45	147.87	CALL	0	781	85.16	TRUE	0	0
2026-12-18	46	136.43	CALL	0	1162	84.98	TRUE	0	0
2026-12-18	47	143.37	CALL	0	333	82.87	TRUE	0	0
2026-12-18	48	142.49	CALL	0	779	93.09	TRUE	0	0
2026-12-18	49	133.5	CALL	0	2665	82.52	TRUE	0	0
2026-12-18	50	133.5	CALL	0	6546	79.82	TRUE	0	0
2026-12-18	51	132.01	CALL	0	1818	80.71	TRUE	0	0
2026-12-18	52	140.73	CALL	0	1144	79.16	TRUE	0	0
2026-12-18	53	133	CALL	0	1072	76.6	TRUE	0	0
2026-12-18	54	137.19	CALL	0	559	75.45	TRUE	0	0
2026-12-18	55	128.78	CALL	0	2744	76.33	TRUE	0	0
2026-12-18	56	127.85	CALL	0	931	74.56	TRUE	0	0
2026-12-18	57	133.92	CALL	0	768	75.04	TRUE	0	0
2026-12-18	58	133.78	CALL	0	781	73.34	TRUE	0	0
2026-12-18	59	133.04	CALL	0	7492	72.88	TRUE	0	0
2026-12-18	60	128.06	CALL	0	4448	73.55	TRUE	0	0
2026-12-18	61	129.95	CALL	1	577	73.05	TRUE	129.95	0
2026-12-18	62	119.5	CALL	0	1045	71.48	TRUE	0	0
2026-12-18	63	125.42	CALL	0	2184	70.2	TRUE	0	0
2026-12-18	64	127.22	CALL	0	1216	69.22	TRUE	0	0
2026-12-18	65	123.5	CALL	0	2580	69.55	TRUE	0	0
2026-12-18	66	125.13	CALL	7	942	68.63	TRUE	125.13	0
2026-12-18	67	124.3	CALL	7	828	69.08	TRUE	124.3	0
2026-12-18	68	124.03	CALL	0	1323	67.18	TRUE	0	0
2026-12-18	69	122.45	CALL	0	5060	67.2	TRUE	0	0
2026-12-18	70	118.52	CALL	0	4821	66.74	TRUE	0	0
2026-12-18	71	120.64	CALL	0	1840	66.05	TRUE	0	0
2026-12-18	72	117.41	CALL	0	840	65.15	TRUE	0	0
2026-12-18	73	121.3	CALL	0	785	64.91	TRUE	0	0
2026-12-18	74	119.07	CALL	0	4410	65.27	TRUE	0	0
2026-12-18	75	108.15	CALL	0	4521	64.59	TRUE	0	0
2026-12-18	76	114.98	CALL	0	334	65.07	TRUE	0	0
2026-12-18	77	114.88	CALL	0	1781	64.2	TRUE	0	0
2026-12-18	78	106.21	CALL	0	835	61.65	TRUE	0	0
2026-12-18	79	110.32	CALL	0	1414	63.23	TRUE	0	0
2026-12-18	80	112.4	CALL	3	14666	63.6	TRUE	112.4	0
2026-12-18	81	112.59	CALL	0	1945	62.59	TRUE	0	0
2026-12-18	82	110.5	CALL	5	2010	62.27	TRUE	110.5	0
2026-12-18	83	109.77	CALL	0	2386	61.61	TRUE	0	0
2026-12-18	84	102	CALL	0	1790	60.81	TRUE	0	0
2026-12-18	85	107.83	CALL	5	7515	61.43	TRUE	107.83	0
2026-12-18	86	106.5	CALL	10	1915	58.43	TRUE	106.5	0
2026-12-18	87	107.95	CALL	0	2030	60.4	TRUE	0	0
2026-12-18	88	101.77	CALL	0	4116	59.9	TRUE	0	0
2026-12-18	89	101	CALL	0	1311	59.41	TRUE	0	0
2026-12-18	90	103.28	CALL	1	14804	59.35	TRUE	3.55	0.04
2026-12-18	91	93	CALL	0	2739	58.96	TRUE	0	0
2026-12-18	92	101.52	CALL	0	1460	58.06	TRUE	0	0
2026-12-18	93	97.92	CALL	0	3431	58.47	TRUE	0	0
2026-12-18	94	91.75	CALL	0	1346	58.22	TRUE	0	0
2026-12-18	95	96.39	CALL	0	2193	57.71	TRUE	0	0
2026-12-18	96	98.83	CALL	0	728	57.68	TRUE	0	0
2026-12-18	97	95.95	CALL	0	4111	57.63	TRUE	0	0
2026-12-18	98	97.88	CALL	0	709	53.66	TRUE	0	0
2026-12-18	99	96	CALL	0	1620	55.24	TRUE	0	0
2026-12-18	100	94.47	CALL	29	18473	56.4	TRUE	2.87	0.03
2026-12-18	101	88.1	CALL	0	12614	56.13	TRUE	0	0
2026-12-18	102	86.22	CALL	0	1390	55.93	TRUE	0	0
2026-12-18	103	91.75	CALL	0	11956	55.82	TRUE	0	0
2026-12-18	104	87.55	CALL	0	672	55.61	TRUE	0	0
2026-12-18	105	85.55	CALL	0	12261	55.38	TRUE	0	0
2026-12-18	106	84.76	CALL	0	880	55.15	TRUE	0	0
2026-12-18	107	86.4	CALL	0	1084	54.9	TRUE	0	0
2026-12-18	108	89.4	CALL	0	1206	54.38	TRUE	0	0
2026-12-18	109	88.63	CALL	0	459	54.4	TRUE	0	0
2026-12-18	110	85.78	CALL	3	14788	53.44	TRUE	2.53	0.03
2026-12-18	111	83.51	CALL	0	695	54.22	TRUE	0	0
2026-12-18	112	83.3	CALL	10	1468	50.13	TRUE	83.3	0
2026-12-18	113	78.75	CALL	0	2400	53.5	TRUE	0	0
2026-12-18	114	82.82	CALL	2	773	53.85	TRUE	82.82	0
2026-12-18	115	79.8	CALL	0	1938	53.65	TRUE	0	0
2026-12-18	116	81.45	CALL	1	823	54.28	TRUE	81.45	0
2026-12-18	117	76.83	CALL	0	1209	52.88	TRUE	0	0
2026-12-18	118	76.15	CALL	0	1948	52.87	TRUE	0	0
2026-12-18	119	72.55	CALL	0	1198	52.78	TRUE	0	0
2026-12-18	120	77.9	CALL	6	8603	52.52	TRUE	2.83	0.04
2026-12-18	121	80	CALL	0	925	52.12	TRUE	0	0
2026-12-18	122	78.15	CALL	0	2827	52.36	TRUE	0	0
2026-12-18	123	75.17	CALL	1	1029	51.02	TRUE	75.17	0
2026-12-18	124	75	CALL	1	809	52.56	TRUE	75	0
2026-12-18	125	73.96	CALL	16	12847	51.69	TRUE	2.78	0.04
2026-12-18	126	70.64	CALL	0	4489	51.77	TRUE	0	0
2026-12-18	127	69.85	CALL	0	1783	51.53	TRUE	0	0
2026-12-18	128	68.82	CALL	0	1398	51.42	TRUE	0	0
2026-12-18	129	68.36	CALL	0	1343	51.18	TRUE	0	0
2026-12-18	130	70.66	CALL	28	31578	52.25	TRUE	3.86	0.06
2026-12-18	132	63.7	CALL	0	2456	50.65	TRUE	0	0
2026-12-18	134	67.11	CALL	1	2214	50.31	TRUE	2.24	0.03
2026-12-18	135	61.25	CALL	0	3102	50.47	TRUE	0	0
2026-12-18	136	59.31	CALL	0	2109	50.4	TRUE	0	0
2026-12-18	138	58.74	CALL	0	2948	50.03	TRUE	0	0
2026-12-18	140	62.47	CALL	27	12054	48.91	TRUE	2.1	0.03
2026-12-18	142	61.53	CALL	9	1234	49.68	TRUE	61.53	0
2026-12-18	144	56.09	CALL	0	1299	49.52	TRUE	0	0
2026-12-18	145	59.75	CALL	3	3575	49.94	TRUE	2.7	0.05
2026-12-18	146	52.7	CALL	0	2142	49.39	TRUE	0	0
2026-12-18	148	57.45	CALL	5	9068	49.07	TRUE	2.56	0.05
2026-12-18	150	56.29	CALL	19	17229	49.18	TRUE	2.76	0.05
2026-12-18	152	54.53	CALL	6	911	48.13	TRUE	54.53	0
2026-12-18	154	47.7	CALL	0	3820	48.47	TRUE	0	0
2026-12-18	155	52.73	CALL	14	1073	48.09	TRUE	2.34	0.05
2026-12-18	156	52.52	CALL	2	2234	48.76	TRUE	52.52	0
2026-12-18	158	51.17	CALL	2	1010	48.38	TRUE	51.17	0
2026-12-18	160	50	CALL	33	17562	48	TRUE	2.17	0.05
2026-12-18	162	46.85	CALL	0	1112	47.84	TRUE	0	0
2026-12-18	164	47.65	CALL	6	31612	47.65	TRUE	47.65	0
2026-12-18	165	46.7	CALL	3	2360	47.63	TRUE	2.16	0.05
2026-12-18	166	46.4	CALL	1	904	47.72	TRUE	2.85	0.07
2026-12-18	167	45.8	CALL	1	559	47.6	TRUE	2.45	0.06
2026-12-18	168	39.82	CALL	0	1103	47.43	TRUE	0	0
2026-12-18	169	44.5	CALL	50	1363	47.38	TRUE	1.4	0.03
2026-12-18	170	44.2	CALL	33	6931	47.32	TRUE	2.4	0.06
2026-12-18	171	43.29	CALL	2	1340	47.25	TRUE	43.29	0
2026-12-18	172	43.1	CALL	40	1383	47.18	TRUE	43.1	0
2026-12-18	173	38.07	CALL	0	295	47.1	TRUE	0	0
2026-12-18	174	42.18	CALL	1	2373	47.09	TRUE	2.43	0.06
2026-12-18	175	41.2	CALL	15	4317	46.99	TRUE	1.9	0.05
2026-12-18	176	41.12	CALL	2	14588	46.97	TRUE	1.87	0.05
2026-12-18	177	40.25	CALL	6	1620	46.74	TRUE	1.8	0.05
2026-12-18	178	39.76	CALL	11	2041	46.72	TRUE	2.16	0.06
2026-12-18	179	39.7	CALL	3	2244	46.77	TRUE	39.7	0
2026-12-18	180	39.2	CALL	59	22319	46.72	TRUE	2.4	0.07
2026-12-18	181	38.25	CALL	4	2359	46.55	TRUE	1.25	0.03
2026-12-18	182	38.23	CALL	26	1302	46.63	TRUE	2.06	0.06
2026-12-18	183	35.4	CALL	0	1522	46.59	TRUE	0	0
2026-12-18	184	37.13	CALL	9	1814	46.52	TRUE	2.23	0.06
2026-12-18	185	36.25	CALL	67	4954	46.5	TRUE	2.07	0.06
2026-12-18	186	35.85	CALL	6	702	46.3	TRUE	1.85	0.05
2026-12-18	187	35.49	CALL	7	1114	46.41	TRUE	2.29	0.07
2026-12-18	188	34.9	CALL	38	2131	46.35	FALSE	2.15	0.07
2026-12-18	189	34.65	CALL	947	4027	46.43	FALSE	1.7	0.05
2026-12-18	190	33.9	CALL	189	8275	46.27	FALSE	1.63	0.05
2026-12-18	191	33.4	CALL	34	603	46.22	FALSE	33.4	0
2026-12-18	192	32.9	CALL	7	1039	46.2	FALSE	32.9	0
2026-12-18	193	27.95	CALL	0	1160	46.17	FALSE	0	0
2026-12-18	194	32.3	CALL	1	12925	45.99	FALSE	1.75	0.06
2026-12-18	195	31.95	CALL	26	3417	46.06	FALSE	1.85	0.06
2026-12-18	200	29.97	CALL	286	26385	45.98	FALSE	1.79	0.06
2026-12-18	205	27.8	CALL	9	2520	45.76	FALSE	1.5	0.06
2026-12-18	210	26.12	CALL	139	5275	45.53	FALSE	1.77	0.07
2026-12-18	212	25.37	CALL	5	1268	45.54	FALSE	1.02	0.04
2026-12-18	213	23.45	CALL	0	915	45.51	FALSE	0	0
2026-12-18	214	25.19	CALL	8	938	45.53	FALSE	25.19	0
2026-12-18	215	23.05	CALL	0	4614	45.49	FALSE	0	0
2026-12-18	216	24.12	CALL	1	435	45.42	FALSE	24.12	0
2026-12-18	217	19.9	CALL	0	628	45.44	FALSE	0	0
2026-12-18	218	23.55	CALL	1	720	45.48	FALSE	23.55	0
2026-12-18	219	23.2	CALL	11	417	45.42	FALSE	23.2	0
2026-12-18	220	22.68	CALL	129	7855	45.38	FALSE	1.59	0.08
2026-12-18	221	22.6	CALL	2	1760	45.4	FALSE	1.1	0.05
2026-12-18	222	22.15	CALL	1	1214	45.35	FALSE	1.35	0.06
2026-12-18	223	20.5	CALL	0	1198	45.33	FALSE	0	0
2026-12-18	224	21.55	CALL	5	691	45.31	FALSE	1.35	0.07
2026-12-18	225	21.55	CALL	71	9493	45.28	FALSE	1.73	0.09
2026-12-18	226	21.04	CALL	3	1390	45.2	FALSE	1.39	0.07
2026-12-18	227	19.4	CALL	0	854	45.28	FALSE	0	0
2026-12-18	228	20.47	CALL	30	26155	45.16	FALSE	1.37	0.07
2026-12-18	230	20	CALL	32	7772	45.24	FALSE	1.56	0.08
2026-12-18	235	18.35	CALL	25	2474	45.12	FALSE	1.05	0.06
2026-12-18	240	17.32	CALL	84	9647	45.06	FALSE	1.37	0.09
2026-12-18	245	16.37	CALL	7	2042	45.01	FALSE	1.33	0.09
2026-12-18	250	15.15	CALL	733	12719	44.89	FALSE	1.28	0.09
2026-12-18	255	14.15	CALL	303	1936	44.85	FALSE	1.2	0.09
2026-12-18	260	13.3	CALL	225	7423	44.96	FALSE	1.09	0.09
2026-12-18	265	12.39	CALL	382	2104	44.88	FALSE	0.97	0.08
2026-12-18	270	11.64	CALL	21	4955	44.96	FALSE	1.14	0.11
2026-12-18	275	10.89	CALL	350	4358	44.97	FALSE	0.64	0.06
2026-12-18	280	10.05	CALL	73	17955	44.95	FALSE	0.87	0.09
2026-12-18	290	8.8	CALL	4	4041	45	FALSE	0.65	0.08
2026-12-18	300	7.7	CALL	295	13400	45.04	FALSE	0.57	0.08
2026-12-18	310	6.7	CALL	5	1915	45.15	FALSE	0.35	0.06
2026-12-18	320	5.95	CALL	6	1686	45.28	FALSE	5.95	0
2026-12-18	330	5.3	CALL	13	1581	45.17	FALSE	0.25	0.05
2026-12-18	340	4.65	CALL	2	2098	45.45	FALSE	4.65	0
2026-12-18	350	4.2	CALL	218	3234	45.53	FALSE	0.4	0.11
2026-12-18	360	3.7	CALL	25	3123	45.57	FALSE	0.28	0.08
2026-12-18	370	3.3	CALL	1	1409	45.73	FALSE	0.26	0.09
2026-12-18	380	2.95	CALL	31	616	46.07	FALSE	2.95	0
2026-12-18	390	2.65	CALL	12	1258	46.08	FALSE	2.65	0
2026-12-18	400	2.38	CALL	12	1625	46.24	FALSE	0.21	0.1
2026-12-18	410	2.15	CALL	10	1572	46.45	FALSE	0.16	0.08
2026-12-18	420	1.9	CALL	120	3012	46.67	FALSE	0.14	0.08
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	31351	225.44	FALSE	0	0
2026-12-18	1	0.01	PUT	0	4915	192.74	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	448	187.48	FALSE	0	0
2026-12-18	2	0.01	PUT	0	3299	174.17	FALSE	0	0
2026-12-18	2.5	0.02	PUT	0	4766	153.66	FALSE	0	0
2026-12-18	3	0.01	PUT	0	1650	162.87	FALSE	0	0
2026-12-18	3.5	0.02	PUT	0	159	155.89	FALSE	0	0
2026-12-18	4	0.01	PUT	0	724	149.95	FALSE	0	0
2026-12-18	4.5	0.02	PUT	0	1079	144.78	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2291	140.22	FALSE	0	0
2026-12-18	6	0.01	PUT	0	852	132.44	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1077	125.97	FALSE	0	0
2026-12-18	8	0.01	PUT	0	991	120.45	FALSE	0	0
2026-12-18	9	0.02	PUT	0	1198	115.64	FALSE	0	0
2026-12-18	10	0.01	PUT	0	12683	111.38	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	110.7	FALSE	0	0
2026-12-18	12	0.02	PUT	0	219	107.12	FALSE	0	0
2026-12-18	13	0.03	PUT	0	13042	103.86	FALSE	0	0
2026-12-18	14	0.05	PUT	0	357	98.04	FALSE	0	0
2026-12-18	15	0.04	PUT	1	7579	98.08	FALSE	0.01	0.33
2026-12-18	16	0.04	PUT	0	558	92.84	FALSE	0	0
2026-12-18	17	0.04	PUT	0	2591	91.86	FALSE	0	0
2026-12-18	18	0.06	PUT	0	1549	90.82	FALSE	0	0
2026-12-18	19	0.05	PUT	0	409	89.74	FALSE	0	0
2026-12-18	20	0.03	PUT	0	17352	88.65	FALSE	0	0
2026-12-18	21	0.08	PUT	0	756	87.55	FALSE	0	0
2026-12-18	22	0.1	PUT	0	2178	86.46	FALSE	0	0
2026-12-18	23	0.13	PUT	0	874	85.38	FALSE	0	0
2026-12-18	24	0.16	PUT	0	730	84.95	FALSE	0	0
2026-12-18	25	0.07	PUT	0	29757	83.85	FALSE	0	0
2026-12-18	26	0.09	PUT	0	667	82.77	FALSE	0	0
2026-12-18	27	0.08	PUT	0	1304	81.72	FALSE	0	0
2026-12-18	28	0.09	PUT	0	4719	81.16	FALSE	0	0
2026-12-18	29	0.1	PUT	0	748	80.98	FALSE	0	0
2026-12-18	30	0.1	PUT	0	4756	79.93	FALSE	0	0
2026-12-18	31	0.17	PUT	0	894	79.27	FALSE	0	0
2026-12-18	32	0.14	PUT	0	1082	78.59	FALSE	0	0
2026-12-18	33	0.14	PUT	0	1193	78.22	FALSE	0	0
2026-12-18	34	0.14	PUT	1	1245	75.95	FALSE	0.14	0
2026-12-18	35	0.14	PUT	0	3157	76.79	FALSE	0	0
2026-12-18	36	0.18	PUT	0	439	76.07	FALSE	0	0
2026-12-18	37	0.19	PUT	0	644	75.35	FALSE	0	0
2026-12-18	38	0.2	PUT	0	962	74.86	FALSE	0	0
2026-12-18	39	0.23	PUT	0	471	74.36	FALSE	0	0
2026-12-18	40	0.21	PUT	0	8126	73.63	FALSE	0	0
2026-12-18	41	0.25	PUT	0	1250	72.9	FALSE	0	0
2026-12-18	42	0.26	PUT	0	619	72.56	FALSE	0	0
2026-12-18	43	0.3	PUT	0	809	71.83	FALSE	0	0
2026-12-18	44	0.33	PUT	0	1437	71.63	FALSE	0	0
2026-12-18	45	0.33	PUT	0	14221	71.05	FALSE	0	0
2026-12-18	46	0.33	PUT	0	1821	70.48	FALSE	0	0
2026-12-18	47	0.34	PUT	0	2743	69.76	FALSE	0	0
2026-12-18	48	0.36	PUT	0	1521	69.32	FALSE	0	0
2026-12-18	49	0.38	PUT	0	1904	68.74	FALSE	0	0
2026-12-18	50	0.35	PUT	0	10067	68.29	FALSE	0	0
2026-12-18	51	0.45	PUT	0	1942	67.96	FALSE	0	0
2026-12-18	52	0.41	PUT	0	1396	67.48	FALSE	0	0
2026-12-18	53	0.49	PUT	0	691	67	FALSE	0	0
2026-12-18	54	0.54	PUT	0	1899	66.51	FALSE	0	0
2026-12-18	55	0.5	PUT	1	7424	66.02	FALSE	0.5	0
2026-12-18	56	0.5	PUT	0	1902	65.63	FALSE	0	0
2026-12-18	57	0.55	PUT	1	5453	65.22	FALSE	0.55	0
2026-12-18	58	0.57	PUT	0	5103	64.9	FALSE	0	0
2026-12-18	59	0.61	PUT	0	404	64.39	FALSE	0	0
2026-12-18	60	0.6	PUT	0	14173	64.04	FALSE	0	0
2026-12-18	61	0.71	PUT	0	1897	63.68	FALSE	0	0
2026-12-18	62	0.87	PUT	0	1517	63.24	FALSE	0	0
2026-12-18	63	0.67	PUT	0	672	62.86	FALSE	0	0
2026-12-18	64	0.73	PUT	0	1731	62.55	FALSE	0	0
2026-12-18	65	0.76	PUT	0	16067	62.16	FALSE	0	0
2026-12-18	66	0.9	PUT	0	532	61.76	FALSE	0	0
2026-12-18	67	0.87	PUT	0	1191	61.42	FALSE	0	0
2026-12-18	68	0.91	PUT	0	4313	61.07	FALSE	0	0
2026-12-18	69	0.9	PUT	1	1557	60.53	FALSE	0.04	0.05
2026-12-18	70	0.92	PUT	0	6282	60.41	FALSE	0	0
2026-12-18	71	0.98	PUT	0	2685	60.1	FALSE	0	0
2026-12-18	72	1.07	PUT	0	15374	59.77	FALSE	0	0
2026-12-18	73	1.1	PUT	0	550	59.44	FALSE	0	0
2026-12-18	74	1.21	PUT	0	993	59.15	FALSE	0	0
2026-12-18	75	1.14	PUT	44	7934	58.6	FALSE	0.04	0.04
2026-12-18	76	1.24	PUT	0	2342	58.54	FALSE	0	0
2026-12-18	77	1.29	PUT	0	2025	58.26	FALSE	0	0
2026-12-18	78	1.21	PUT	0	1964	57.94	FALSE	0	0
2026-12-18	79	1.26	PUT	0	769	57.69	FALSE	0	0
2026-12-18	80	1.43	PUT	5	9416	57.56	FALSE	0	0
2026-12-18	81	1.39	PUT	0	1970	57.08	FALSE	0	0
2026-12-18	82	1.44	PUT	0	3093	56.88	FALSE	0	0
2026-12-18	83	1.68	PUT	0	1030	56.6	FALSE	0	0
2026-12-18	84	1.65	PUT	0	1305	56.34	FALSE	0	0
2026-12-18	85	1.7	PUT	14	8291	56.07	FALSE	0.03	0.02
2026-12-18	86	1.99	PUT	0	4036	55.83	FALSE	0	0
2026-12-18	87	2.02	PUT	0	784	55.61	FALSE	0	0
2026-12-18	88	2.04	PUT	0	1035	55.38	FALSE	0	0
2026-12-18	89	1.84	PUT	0	8033	55.11	FALSE	0	0
2026-12-18	90	2.05	PUT	28	20301	54.93	FALSE	-0.02	-0.01
2026-12-18	91	2.24	PUT	0	2096	54.7	FALSE	0	0
2026-12-18	92	2.78	PUT	0	2379	54.47	FALSE	0	0
2026-12-18	93	2.48	PUT	0	2325	54.28	FALSE	0	0
2026-12-18	94	2.32	PUT	0	1023	54.05	FALSE	0	0
2026-12-18	95	2.41	PUT	1	5349	53.84	FALSE	-0.06	-0.02
2026-12-18	96	2.97	PUT	0	1846	53.65	FALSE	0	0
2026-12-18	97	2.6	PUT	1	1212	53.29	FALSE	2.6	0
2026-12-18	98	3.18	PUT	0	931	53.28	FALSE	0	0
2026-12-18	99	2.8	PUT	2	2474	52.96	FALSE	2.8	0
2026-12-18	100	2.86	PUT	152	19079	52.92	FALSE	-0.14	-0.05
2026-12-18	101	3.4	PUT	0	5140	52.7	FALSE	0	0
2026-12-18	102	3.05	PUT	4	717	52.61	FALSE	3.05	0
2026-12-18	103	3.3	PUT	0	1243	52.39	FALSE	0	0
2026-12-18	104	3.4	PUT	0	771	52.16	FALSE	0	0
2026-12-18	105	3.47	PUT	5	4735	52.02	FALSE	3.47	0
2026-12-18	106	3.58	PUT	1	800	51.81	FALSE	3.58	0
2026-12-18	107	4.1	PUT	0	1571	51.64	FALSE	0	0
2026-12-18	108	3.75	PUT	7	2549	51.58	FALSE	3.75	0
2026-12-18	109	4.2	PUT	0	600	51.51	FALSE	0	0
2026-12-18	110	4.15	PUT	7	19035	51.41	FALSE	0.06	0.01
2026-12-18	111	5.05	PUT	0	686	51.13	FALSE	0	0
2026-12-18	112	5.2	PUT	0	3673	51.01	FALSE	0	0
2026-12-18	113	5.2	PUT	0	3486	50.89	FALSE	0	0
2026-12-18	114	5.57	PUT	0	2913	50.76	FALSE	0	0
2026-12-18	115	5.05	PUT	0	6513	50.61	FALSE	0	0
2026-12-18	116	5.08	PUT	0	2944	50.45	FALSE	0	0
2026-12-18	117	5.4	PUT	0	1677	50.29	FALSE	0	0
2026-12-18	118	5.81	PUT	0	1160	50.19	FALSE	0	0
2026-12-18	119	6.15	PUT	0	991	50.09	FALSE	0	0
2026-12-18	120	5.6	PUT	120	19830	49.74	FALSE	-0.25	-0.04
2026-12-18	121	5.75	PUT	0	1074	49.84	FALSE	0	0
2026-12-18	122	7.05	PUT	0	1474	49.7	FALSE	0	0
2026-12-18	123	6.45	PUT	0	1473	49.63	FALSE	0	0
2026-12-18	124	7.5	PUT	0	8388	49.47	FALSE	0	0
2026-12-18	125	6.54	PUT	4	15886	49.37	FALSE	-0.27	-0.04
2026-12-18	126	6.66	PUT	1	2131	49.27	FALSE	6.66	0
2026-12-18	127	6.66	PUT	0	2614	49.15	FALSE	0	0
2026-12-18	128	7.1	PUT	1	1102	49.09	FALSE	-0.15	-0.02
2026-12-18	129	8.45	PUT	0	770	48.95	FALSE	0	0
2026-12-18	130	7.65	PUT	26	11028	48.86	FALSE	-0.29	-0.04
2026-12-18	132	8.9	PUT	0	3023	48.67	FALSE	0	0
2026-12-18	134	8.37	PUT	5	2778	48.49	FALSE	-0.48	-0.05
2026-12-18	135	8.65	PUT	3	4229	48.36	FALSE	-0.56	-0.06
2026-12-18	136	9.97	PUT	0	1578	48.27	FALSE	0	0
2026-12-18	138	9.55	PUT	5	3731	48.08	FALSE	9.55	0
2026-12-18	140	10.05	PUT	20	16059	47.84	FALSE	-0.37	-0.04
2026-12-18	142	10.63	PUT	10	956	47.75	FALSE	10.63	0
2026-12-18	144	11.17	PUT	1	1093	47.53	FALSE	11.17	0
2026-12-18	145	11.3	PUT	1050	6079	47.48	FALSE	-0.3	-0.03
2026-12-18	146	12.25	PUT	0	3486	47.41	FALSE	0	0
2026-12-18	148	12.15	PUT	1	2553	47.23	FALSE	-0.4	-0.03
2026-12-18	150	13.05	PUT	28	18591	47.17	FALSE	-0.41	-0.03
2026-12-18	152	13.55	PUT	3	1196	46.98	FALSE	13.55	0
2026-12-18	154	14.12	PUT	1	901	46.8	FALSE	14.12	0
2026-12-18	155	14.55	PUT	8	3558	46.74	FALSE	-0.32	-0.02
2026-12-18	156	14.92	PUT	20	1180	46.67	FALSE	14.92	0
2026-12-18	158	17.4	PUT	0	2730	46.52	FALSE	0	0
2026-12-18	160	16.55	PUT	30	20561	46.54	FALSE	-0.64	-0.04
2026-12-18	162	17.07	PUT	6	1399	46.28	FALSE	17.07	0
2026-12-18	164	18.65	PUT	0	824	46.15	FALSE	0	0
2026-12-18	165	18.4	PUT	644	4423	46.09	FALSE	-0.61	-0.03
2026-12-18	166	18.8	PUT	8	732	46.03	FALSE	18.8	0
2026-12-18	167	19.25	PUT	11	1178	46.04	FALSE	-0.61	-0.03
2026-12-18	168	19.63	PUT	4	1253	45.93	FALSE	-0.63	-0.03
2026-12-18	169	19.85	PUT	8	521	45.83	FALSE	-0.83	-0.04
2026-12-18	170	20.54	PUT	35	12631	45.92	FALSE	-0.61	-0.03
2026-12-18	171	20.65	PUT	2	1978	45.72	FALSE	-0.45	-0.02
2026-12-18	172	21.1	PUT	2	1166	45.69	FALSE	-0.5	-0.02
2026-12-18	173	21.5	PUT	2	298	45.65	FALSE	-1	-0.04
2026-12-18	174	21.9	PUT	4	1386	45.6	FALSE	-1.09	-0.05
2026-12-18	175	22.75	PUT	20	5186	45.66	FALSE	-0.71	-0.03
2026-12-18	176	22.9	PUT	3	924	45.48	FALSE	-0.95	-0.04
2026-12-18	177	23.45	PUT	57	618	45.41	FALSE	23.45	0
2026-12-18	178	24.11	PUT	15	2020	45.47	FALSE	-0.33	-0.01
2026-12-18	179	24.6	PUT	71	1229	45.44	FALSE	-0.82	-0.03
2026-12-18	180	25.08	PUT	71	8972	45.4	FALSE	-0.81	-0.03
2026-12-18	181	25.25	PUT	2	613	45.25	FALSE	-0.85	-0.03
2026-12-18	182	25.74	PUT	10	1199	45.22	FALSE	-1.06	-0.04
2026-12-18	183	26.23	PUT	2	1863	45.15	FALSE	-1.15	-0.04
2026-12-18	184	26.97	PUT	2	818	45.09	FALSE	-0.93	-0.03
2026-12-18	185	27.36	PUT	17	6551	45.09	FALSE	-1.29	-0.05
2026-12-18	186	27.73	PUT	3	1082	45.03	FALSE	27.73	0
2026-12-18	187	28.48	PUT	11	1403	44.93	FALSE	-0.67	-0.02
2026-12-18	188	29.01	PUT	7	758	44.9	TRUE	29.01	0
2026-12-18	189	29.6	PUT	2	989	44.95	TRUE	29.6	0
2026-12-18	190	29.87	PUT	9	2763	44.86	TRUE	-1.48	-0.05
2026-12-18	191	31.63	PUT	0	458	44.84	TRUE	0	0
2026-12-18	192	33.05	PUT	0	547	44.78	TRUE	0	0
2026-12-18	193	35.25	PUT	0	642	44.78	TRUE	0	0
2026-12-18	194	32.1	PUT	4	1183	44.73	TRUE	32.1	0
2026-12-18	195	36.48	PUT	0	1356	44.68	TRUE	0	0
2026-12-18	200	35.85	PUT	215	3083	44.51	TRUE	-1.04	-0.03
2026-12-18	205	38.47	PUT	1	735	44.32	TRUE	-0.7	-0.02
2026-12-18	210	41.64	PUT	239	2116	44.22	TRUE	-1.81	-0.04
2026-12-18	212	44.3	PUT	0	163	44.16	TRUE	0	0
2026-12-18	213	42.93	PUT	0	141	44.1	TRUE	0	0
2026-12-18	214	45.68	PUT	0	192	44.07	TRUE	0	0
2026-12-18	215	44.82	PUT	39	1581	44.11	TRUE	44.82	0
2026-12-18	216	44.65	PUT	0	591	44.06	TRUE	0	0
2026-12-18	217	46.66	PUT	0	256	44.02	TRUE	0	0
2026-12-18	218	52.74	PUT	0	86	44	TRUE	0	0
2026-12-18	219	47.8	PUT	0	132	43.97	TRUE	0	0
2026-12-18	220	48.12	PUT	1	1278	43.94	TRUE	48.12	0
2026-12-18	221	49.24	PUT	10	54	43.91	TRUE	49.24	0
2026-12-18	222	49.27	PUT	0	149	43.9	TRUE	0	0
2026-12-18	223	50	PUT	0	54	43.89	TRUE	0	0
2026-12-18	224	51.49	PUT	0	168	43.88	TRUE	0	0
2026-12-18	225	51.25	PUT	0	341	43.85	TRUE	0	0
2026-12-18	226	52.85	PUT	0	25	43.83	TRUE	0	0
2026-12-18	227	52.01	PUT	0	146	43.79	TRUE	0	0
2026-12-18	228	52.35	PUT	0	1450	43.79	TRUE	0	0
2026-12-18	230	55.05	PUT	2	354	43.74	TRUE	55.05	0
2026-12-18	235	58.49	PUT	0	49	43.67	TRUE	0	0
2026-12-18	240	62.65	PUT	11	142	43.56	TRUE	62.65	0
2026-12-18	245	68.6	PUT	0	77	43.51	TRUE	0	0
2026-12-18	250	72.35	PUT	0	431	43.42	TRUE	0	0
2026-12-18	255	76.4	PUT	0	429	43.37	TRUE	0	0
2026-12-18	260	83	PUT	0	221	43.38	TRUE	0	0
2026-12-18	265	87.85	PUT	0	276	43.33	TRUE	0	0
2026-12-18	270	89.25	PUT	0	627	43.22	TRUE	0	0
2026-12-18	275	91.65	PUT	9	448	43.4	TRUE	-2.75	-0.03
2026-12-18	280	95.6	PUT	6	195	43.18	TRUE	95.6	0
2026-12-18	290	111.7	PUT	0	113	43.03	TRUE	0	0
2026-12-18	300	120.85	PUT	0	286	43.18	TRUE	0	0
2026-12-18	310	122.95	PUT	1	55	41.51	TRUE	-3.25	-0.03
2026-12-18	320	130.67	PUT	0	69	43.5	TRUE	0	0
2026-12-18	330	140.92	PUT	0	0	44.79	TRUE	0	0
2026-12-18	340	147	PUT	0	8	43.87	TRUE	0	0
2026-12-18	350	166.53	PUT	0	0	0	TRUE	0	0
2026-12-18	360	176.54	PUT	0	1	0	TRUE	0	0
2026-12-18	370	178.78	PUT	0	0	0	TRUE	0	0
2026-12-18	380	195.27	PUT	0	0	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	225.26	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	183.2	CALL	120	3119	190.29	TRUE	3.25	0.02
2027-01-15	10	170.9	CALL	0	1101	156.46	TRUE	0	0
2027-01-15	15	173.87	CALL	20	434	138.99	TRUE	173.87	0
2027-01-15	20	168.67	CALL	0	3162	119.12	TRUE	0	0
2027-01-15	25	161.62	CALL	0	584	99.61	TRUE	0	0
2027-01-15	30	150.9	CALL	0	768	100.23	TRUE	0	0
2027-01-15	35	154.4	CALL	1	1890	87.34	TRUE	2.35	0.02
2027-01-15	40	150.3	CALL	0	708	88.02	TRUE	0	0
2027-01-15	45	137.65	CALL	0	1387	81.62	TRUE	0	0
2027-01-15	50	141	CALL	5	1883	84.7	TRUE	141	0
2027-01-15	55	135.93	CALL	24	2544	76.46	TRUE	2.5	0.02
2027-01-15	60	131.07	CALL	0	2080	70.41	TRUE	0	0
2027-01-15	65	126.88	CALL	3	927	72.29	TRUE	126.88	0
2027-01-15	70	122.4	CALL	26	5189	70.36	TRUE	122.4	0
2027-01-15	75	117.5	CALL	2	2736	65.58	TRUE	117.5	0
2027-01-15	80	112.8	CALL	15	15272	62.42	TRUE	2.98	0.03
2027-01-15	85	108.65	CALL	1	2476	62.43	TRUE	108.65	0
2027-01-15	90	103.76	CALL	8	7768	58.39	TRUE	3.01	0.03
2027-01-15	95	93.26	CALL	0	3036	57.62	TRUE	0	0
2027-01-15	100	95.1	CALL	41	19747	55.84	TRUE	2.81	0.03
2027-01-15	105	91	CALL	8	8256	55.19	TRUE	3.03	0.03
2027-01-15	110	87.5	CALL	14	4069	53.88	TRUE	3.4	0.04
2027-01-15	115	83.05	CALL	12	3738	53.95	TRUE	2.75	0.03
2027-01-15	120	79	CALL	21	9036	52.8	TRUE	2.8	0.04
2027-01-15	125	75	CALL	12	6428	51.65	TRUE	2.1	0.03
2027-01-15	130	71.27	CALL	12	14536	51.01	TRUE	2.92	0.04
2027-01-15	135	67.49	CALL	26	18690	50.08	TRUE	2.94	0.05
2027-01-15	140	63.9	CALL	37	13586	49.39	TRUE	2.3	0.04
2027-01-15	145	60.49	CALL	13	4365	48.89	TRUE	2.83	0.05
2027-01-15	150	57.6	CALL	105	18580	49.16	TRUE	2.45	0.04
2027-01-15	155	53.68	CALL	12	6675	48.64	TRUE	2.2	0.04
2027-01-15	160	51	CALL	107	90722	48.13	TRUE	1.95	0.04
2027-01-15	165	48.35	CALL	59	7535	47.7	TRUE	2.1	0.05
2027-01-15	170	45.58	CALL	1338	11664	47.38	TRUE	2.28	0.05
2027-01-15	175	43.05	CALL	54	9295	47.27	TRUE	2.51	0.06
2027-01-15	180	40.6	CALL	352	40192	47.11	TRUE	2.25	0.06
2027-01-15	185	38.09	CALL	203	11296	46.7	TRUE	2.04	0.06
2027-01-15	190	35.9	CALL	318	20467	46.6	FALSE	2	0.06
2027-01-15	195	33.78	CALL	116	5648	46.31	FALSE	1.94	0.06
2027-01-15	200	31.7	CALL	1173	50953	46.22	FALSE	1.75	0.06
2027-01-15	210	28	CALL	2290	23287	45.82	FALSE	1.77	0.07
2027-01-15	220	24.45	CALL	295	14275	45.62	FALSE	1.4	0.06
2027-01-15	230	21.59	CALL	123	25216	45.38	FALSE	1.59	0.08
2027-01-15	240	19.05	CALL	1037	17601	45.32	FALSE	1.59	0.09
2027-01-15	250	16.75	CALL	463	27799	45.2	FALSE	1.15	0.07
2027-01-15	260	14.75	CALL	125	15786	45.13	FALSE	1.09	0.08
2027-01-15	270	12.86	CALL	104	15454	45.22	FALSE	0.81	0.07
2027-01-15	280	11.4	CALL	139	24337	45.27	FALSE	0.77	0.07
2027-01-15	290	10.1	CALL	72	25168	45.32	FALSE	0.85	0.09
2027-01-15	300	9	CALL	413	56337	45.22	FALSE	0.75	0.09
2027-01-15	310	7.97	CALL	120	3303	45.46	FALSE	0.37	0.05
2027-01-15	320	7.1	CALL	42	2526	45.38	FALSE	0.47	0.07
2027-01-15	330	6.35	CALL	15	1901	45.53	FALSE	0.6	0.1
2027-01-15	340	5.72	CALL	187	69127	45.76	FALSE	0.57	0.11
2027-01-15	350	5.02	CALL	187	4181	45.83	FALSE	0.47	0.1
2027-01-15	360	4.55	CALL	3	4538	45.9	FALSE	0.3	0.07
2027-01-15	370	4	CALL	6	1151	46	FALSE	0.35	0.1
2027-01-15	380	3.6	CALL	14	2565	45.94	FALSE	0.3	0.09
2027-01-15	390	3.3	CALL	3	2298	46.25	FALSE	0.34	0.11
2027-01-15	400	2.92	CALL	515	2718	46.38	FALSE	0.2	0.07
2027-01-15	410	2.66	CALL	21	601	46.41	FALSE	0.23	0.09
2027-01-15	420	2.41	CALL	181	7407	46.55	FALSE	0.24	0.11
2027-01-15	5	0.01	PUT	4	7886	121.5	FALSE	0	0
2027-01-15	10	0.01	PUT	1	3069	96.92	FALSE	0	0
2027-01-15	15	0.03	PUT	27	31290	91.62	FALSE	0.03	0
2027-01-15	20	0.04	PUT	0	11844	86.04	FALSE	0	0
2027-01-15	25	0.09	PUT	4	17836	81.66	FALSE	0.02	0.29
2027-01-15	30	0.14	PUT	8	2384	78.27	FALSE	0.14	0
2027-01-15	35	0.21	PUT	4	5169	75.58	FALSE	0.21	0
2027-01-15	40	0.26	PUT	50	2111	71.76	FALSE	0.03	0.13
2027-01-15	45	0.36	PUT	0	6615	69.22	FALSE	0	0
2027-01-15	50	0.43	PUT	2	10965	66.52	FALSE	0	0
2027-01-15	55	0.55	PUT	36	5619	64.47	FALSE	0.55	0
2027-01-15	60	0.7	PUT	0	14083	62.86	FALSE	0	0
2027-01-15	65	0.85	PUT	0	6687	61.1	FALSE	0	0
2027-01-15	70	1.04	PUT	5	9445	59.54	FALSE	-0.05	-0.05
2027-01-15	75	1.33	PUT	6	9553	58.14	FALSE	0.06	0.05
2027-01-15	80	1.59	PUT	44	28881	56.64	FALSE	-0.03	-0.02
2027-01-15	85	1.93	PUT	21	16584	55.52	FALSE	-0.02	-0.01
2027-01-15	90	2.31	PUT	349	29802	54.4	FALSE	-0.09	-0.04
2027-01-15	95	2.67	PUT	136	23598	53.44	FALSE	2.67	0
2027-01-15	100	3.31	PUT	52	38725	52.66	FALSE	-0.09	-0.03
2027-01-15	105	3.81	PUT	8	14226	51.8	FALSE	-0.19	-0.05
2027-01-15	110	4.6	PUT	42	27433	51.11	FALSE	-0.1	-0.02
2027-01-15	115	5.35	PUT	24	7313	50.35	FALSE	-0.2	-0.04
2027-01-15	120	6.17	PUT	7	29661	49.81	FALSE	-0.31	-0.05
2027-01-15	125	7.26	PUT	16	10602	49.32	FALSE	-0.19	-0.03
2027-01-15	130	8.35	PUT	57	15815	48.79	FALSE	-0.32	-0.04
2027-01-15	135	9.55	PUT	47	8097	48.3	FALSE	-0.35	-0.04
2027-01-15	140	10.9	PUT	948	31689	47.91	FALSE	-0.4	-0.04
2027-01-15	145	12.35	PUT	49	9832	47.5	FALSE	-0.4	-0.03
2027-01-15	150	13.91	PUT	199	23561	47.09	FALSE	-0.48	-0.03
2027-01-15	155	15.5	PUT	103	7403	46.76	FALSE	-0.82	-0.05
2027-01-15	160	17.55	PUT	161	16314	46.59	FALSE	-0.52	-0.03
2027-01-15	165	19.45	PUT	24	3923	46.18	FALSE	-0.75	-0.04
2027-01-15	170	21.5	PUT	1291	16540	45.83	FALSE	-0.9	-0.04
2027-01-15	175	23.63	PUT	1369	6637	45.6	FALSE	-1.17	-0.05
2027-01-15	180	25.8	PUT	50	27361	45.35	FALSE	-1.3	-0.05
2027-01-15	185	28.63	PUT	2244	6292	45.19	FALSE	-0.97	-0.03
2027-01-15	190	31.22	PUT	18	10476	44.94	TRUE	-1.2	-0.04
2027-01-15	195	34	PUT	3	2359	44.81	TRUE	-0.6	-0.02
2027-01-15	200	37	PUT	139	8707	44.61	TRUE	-1	-0.03
2027-01-15	210	43.07	PUT	16	2499	44.31	TRUE	-1	-0.02
2027-01-15	220	49.67	PUT	8	1584	44.09	TRUE	-1.58	-0.03
2027-01-15	230	56.35	PUT	9	1747	43.68	TRUE	-1.7	-0.03
2027-01-15	240	65.65	PUT	0	1017	43.75	TRUE	0	0
2027-01-15	250	71.5	PUT	3	816	43.45	TRUE	-1.05	-0.01
2027-01-15	260	79.96	PUT	2	1516	43.62	TRUE	-1.06	-0.01
2027-01-15	270	92.7	PUT	0	456	43.5	TRUE	0	0
2027-01-15	280	101.7	PUT	0	1720	43.44	TRUE	0	0
2027-01-15	290	105.2	PUT	6	260	43.43	TRUE	105.2	0
2027-01-15	300	114	PUT	1	138	42.01	TRUE	114	0
2027-01-15	310	123.37	PUT	1	137	42.08	TRUE	123.37	0
2027-01-15	320	135.9	PUT	0	61	43.16	TRUE	0	0
2027-01-15	330	150.3	PUT	0	28	43.16	TRUE	0	0
2027-01-15	340	150.43	PUT	0	2	42.93	TRUE	0	0
2027-01-15	350	162.13	PUT	0	0	44.42	TRUE	0	0
2027-01-15	360	173.46	PUT	0	0	0	TRUE	0	0
2027-01-15	370	182.46	PUT	8	0	48.08	TRUE	182.46	0
2027-01-15	380	192.7	PUT	8	0	51.27	TRUE	192.7	0
2027-01-15	390	208.57	PUT	0	1	0	TRUE	0	0
2027-01-15	400	218.52	PUT	0	0	0	TRUE	0	0
2027-01-15	410	229.17	PUT	0	0	0	TRUE	0	0
2027-01-15	420	236	PUT	0	0	0	TRUE	0	0
2027-06-17	5	183.62	CALL	10	4671	182.45	TRUE	183.62	0
2027-06-17	10	178.1	CALL	1	231	73.87	TRUE	3.02	0.02
2027-06-17	15	164	CALL	0	163	121.58	TRUE	0	0
2027-06-17	20	161.15	CALL	0	357	107.95	TRUE	0	0
2027-06-17	25	163.91	CALL	3	285	68.7	TRUE	2.75	0.02
2027-06-17	30	158.53	CALL	0	195	96.4	TRUE	0	0
2027-06-17	35	159.82	CALL	0	806	86.23	TRUE	0	0
2027-06-17	40	154.53	CALL	0	291	81.66	TRUE	0	0
2027-06-17	45	138.25	CALL	0	142	71.39	TRUE	0	0
2027-06-17	50	136.05	CALL	0	309	79.84	TRUE	0	0
2027-06-17	55	137.21	CALL	1	330	69.23	TRUE	137.21	0
2027-06-17	60	132.6	CALL	4	407	65.86	TRUE	132.6	0
2027-06-17	65	119.58	CALL	0	924	61.46	TRUE	0	0
2027-06-17	70	124.03	CALL	2	381	63.4	TRUE	3.73	0.03
2027-06-17	75	113.55	CALL	0	480	61.69	TRUE	0	0
2027-06-17	80	115.68	CALL	0	529	60.04	TRUE	0	0
2027-06-17	85	108.15	CALL	0	408	58.63	TRUE	0	0
2027-06-17	90	103.5	CALL	0	451	57.3	TRUE	0	0
2027-06-17	95	102.65	CALL	1	658	55.33	TRUE	2.2	0.02
2027-06-17	100	98.2	CALL	4	2621	55.2	TRUE	2.66	0.03
2027-06-17	105	95.35	CALL	3	19344	55.2	TRUE	95.35	0
2027-06-17	110	88.48	CALL	0	7185	53.84	TRUE	0	0
2027-06-17	115	87.69	CALL	3	527	53.3	TRUE	2.07	0.02
2027-06-17	120	83.53	CALL	6	1497	51.51	TRUE	1.53	0.02
2027-06-17	125	78.02	CALL	0	810	51.75	TRUE	0	0
2027-06-17	130	73	CALL	0	603	51.07	TRUE	0	0
2027-06-17	135	70.8	CALL	0	8013	50.67	TRUE	0	0
2027-06-17	140	70.65	CALL	26	3601	50.62	TRUE	2.65	0.04
2027-06-17	145	67.53	CALL	4	719	50.17	TRUE	3.08	0.05
2027-06-17	150	64.19	CALL	63	8910	49.28	TRUE	2.79	0.05
2027-06-17	155	61.4	CALL	1	2661	49.09	TRUE	2.65	0.05
2027-06-17	160	58.7	CALL	27	6284	48.9	TRUE	2.38	0.04
2027-06-17	165	56.3	CALL	146	1236	48.55	TRUE	2.7	0.05
2027-06-17	170	53.4	CALL	178	3663	48.29	TRUE	2.3	0.05
2027-06-17	175	50.94	CALL	7	6045	48.06	TRUE	2.2	0.05
2027-06-17	180	48.54	CALL	18	17536	47.8	TRUE	2.66	0.06
2027-06-17	185	46.47	CALL	51	4085	47.64	TRUE	2.33	0.05
2027-06-17	190	44	CALL	191	6953	47.48	FALSE	2.17	0.05
2027-06-17	195	41.95	CALL	15	5596	47.16	FALSE	2.28	0.06
2027-06-17	200	40.08	CALL	147	16041	47.14	FALSE	2.33	0.06
2027-06-17	210	36.15	CALL	18	6777	46.89	FALSE	1.69	0.05
2027-06-17	220	32.88	CALL	55	6586	46.68	FALSE	1.99	0.06
2027-06-17	230	30.12	CALL	39	3175	46.52	FALSE	1.92	0.07
2027-06-17	240	27.3	CALL	20	2580	46.41	FALSE	1.8	0.07
2027-06-17	250	24.5	CALL	1459	5781	46.29	FALSE	1.34	0.06
2027-06-17	260	22.52	CALL	1523	5675	46.16	FALSE	1.02	0.05
2027-06-17	270	20.25	CALL	27	2852	46.23	FALSE	1.1	0.06
2027-06-17	280	18.5	CALL	16	1642	46.19	FALSE	1.1	0.06
2027-06-17	290	17.1	CALL	2	1203	46.14	FALSE	1.15	0.07
2027-06-17	300	15.55	CALL	82	5621	46.24	FALSE	0.95	0.07
2027-06-17	310	12.2	CALL	0	1242	46.28	FALSE	0	0
2027-06-17	320	12.05	CALL	0	1120	46.32	FALSE	0	0
2027-06-17	330	11.8	CALL	20	1244	46.38	FALSE	11.8	0
2027-06-17	340	10.27	CALL	0	955	46.48	FALSE	0	0
2027-06-17	350	10.05	CALL	38	5032	46.53	FALSE	0.72	0.08
2027-06-17	360	9.25	CALL	5	1432	46.65	FALSE	0.7	0.08
2027-06-17	370	8.63	CALL	1	922	46.69	FALSE	0.48	0.06
2027-06-17	380	8.05	CALL	2	2434	46.75	FALSE	0.7	0.1
2027-06-17	390	7.4	CALL	3	879	46.75	FALSE	7.4	0
2027-06-17	400	6.76	CALL	3	1913	46.98	FALSE	6.76	0
2027-06-17	410	5.86	CALL	0	403	47.07	FALSE	0	0
2027-06-17	420	5.83	CALL	25	2839	47.18	FALSE	0.48	0.09
2027-06-17	5	0.03	PUT	0	3303	116.58	FALSE	0	0
2027-06-17	10	0.04	PUT	0	249	93.71	FALSE	0	0
2027-06-17	15	0.06	PUT	0	409	84.07	FALSE	0	0
2027-06-17	20	0.14	PUT	5	541	80.52	FALSE	0.14	0
2027-06-17	25	0.17	PUT	0	846	75.53	FALSE	0	0
2027-06-17	30	0.28	PUT	1	155	72.17	FALSE	0.03	0.12
2027-06-17	35	0.34	PUT	0	437	69.2	FALSE	0	0
2027-06-17	40	0.49	PUT	0	508	66.72	FALSE	0	0
2027-06-17	45	0.65	PUT	0	310	64.54	FALSE	0	0
2027-06-17	50	0.81	PUT	20	4547	62.29	FALSE	-0.02	-0.02
2027-06-17	55	1.05	PUT	10	632	60.94	FALSE	1.05	0
2027-06-17	60	1.28	PUT	403	1226	59.21	FALSE	1.28	0
2027-06-17	65	1.57	PUT	0	1178	58.03	FALSE	0	0
2027-06-17	70	1.86	PUT	8	3136	56.84	FALSE	1.86	0
2027-06-17	75	2.34	PUT	1	4367	55.71	FALSE	2.34	0
2027-06-17	80	2.73	PUT	1	9591	54.71	FALSE	-0.11	-0.04
2027-06-17	85	3.25	PUT	46	7716	53.91	FALSE	3.25	0
2027-06-17	90	3.91	PUT	2	3115	52.94	FALSE	3.91	0
2027-06-17	95	4.55	PUT	2	3753	52.08	FALSE	4.55	0
2027-06-17	100	5.3	PUT	18	13197	51.39	FALSE	-0.15	-0.03
2027-06-17	105	6.25	PUT	0	3936	51	FALSE	0	0
2027-06-17	110	7.17	PUT	8	7127	50.45	FALSE	-0.12	-0.02
2027-06-17	115	8.1	PUT	5	4570	49.97	FALSE	8.1	0
2027-06-17	120	9.38	PUT	5	6292	49.52	FALSE	-0.17	-0.02
2027-06-17	125	10.5	PUT	5	10927	49.09	FALSE	-0.33	-0.03
2027-06-17	130	11.8	PUT	18	7495	48.68	FALSE	-0.36	-0.03
2027-06-17	135	13.45	PUT	5	3556	48.33	FALSE	-0.3	-0.02
2027-06-17	140	14.95	PUT	31	10381	47.87	FALSE	-0.47	-0.03
2027-06-17	145	16.54	PUT	27	4854	47.66	FALSE	-0.64	-0.04
2027-06-17	150	18.35	PUT	370	15206	47.33	FALSE	-0.7	-0.04
2027-06-17	155	20.42	PUT	15	3089	47.11	FALSE	-0.33	-0.02
2027-06-17	160	22.13	PUT	50	4815	46.8	FALSE	-0.44	-0.02
2027-06-17	165	24.6	PUT	4	3216	46.66	FALSE	-0.4	-0.02
2027-06-17	170	26.65	PUT	3	4617	46.18	FALSE	-0.8	-0.03
2027-06-17	175	28.93	PUT	1	2345	46.13	FALSE	-0.56	-0.02
2027-06-17	180	32.44	PUT	0	5372	45.99	FALSE	0	0
2027-06-17	185	34.1	PUT	11	3158	45.69	FALSE	-0.87	-0.02
2027-06-17	190	37.45	PUT	0	1740	45.58	TRUE	0	0
2027-06-17	195	40.05	PUT	0	982	45.49	TRUE	0	0
2027-06-17	200	42.3	PUT	20	2249	45.33	TRUE	-1.2	-0.03
2027-06-17	210	49.75	PUT	0	1959	45.1	TRUE	0	0
2027-06-17	220	55.41	PUT	0	1034	44.84	TRUE	0	0
2027-06-17	230	65.89	PUT	0	301	44.71	TRUE	0	0
2027-06-17	240	72.55	PUT	0	890	44.53	TRUE	0	0
2027-06-17	250	76	PUT	4	580	44.42	TRUE	76	0
2027-06-17	260	87.8	PUT	0	289	44.28	TRUE	0	0
2027-06-17	270	95.84	PUT	0	145	44.25	TRUE	0	0
2027-06-17	280	99.73	PUT	2	402	44.11	TRUE	99.73	0
2027-06-17	290	113.85	PUT	0	511	44.07	TRUE	0	0
2027-06-17	300	117.02	PUT	4	511	44.03	TRUE	117.02	0
2027-06-17	310	128.4	PUT	0	217	44.01	TRUE	0	0
2027-06-17	320	135.15	PUT	5	242	43.9	TRUE	-2.2	-0.02
2027-06-17	330	144.25	PUT	6	56	43.63	TRUE	144.25	0
2027-06-17	340	161.84	PUT	0	58	41.65	TRUE	0	0
2027-06-17	350	168.4	PUT	0	18	44.06	TRUE	0	0
2027-06-17	360	181.34	PUT	0	11	43.69	TRUE	0	0
2027-06-17	370	182.05	PUT	0	3	45.9	TRUE	0	0
2027-06-17	380	193.61	PUT	0	0	0	TRUE	0	0
2027-06-17	390	192.3	PUT	0	0	0	TRUE	0	0
2027-06-17	400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	410	224.9	PUT	0	0	0	TRUE	0	0
2027-06-17	420	234.48	PUT	0	0	0	TRUE	0	0
2027-09-17	55	139.73	CALL	0	2	66.13	TRUE	0	0
2027-09-17	60	134.5	CALL	0	31	61.69	TRUE	0	0
2027-09-17	65	130.88	CALL	0	13	64.35	TRUE	0	0
2027-09-17	70	124.97	CALL	7	34	60.51	TRUE	124.97	0
2027-09-17	75	124.55	CALL	0	1	60.78	TRUE	0	0
2027-09-17	80	115.92	CALL	0	47	59.6	TRUE	0	0
2027-09-17	85	114.29	CALL	0	43	58.15	TRUE	0	0
2027-09-17	90	100	CALL	0	35	57.01	TRUE	0	0
2027-09-17	95	107.59	CALL	0	22	56.06	TRUE	0	0
2027-09-17	100	93	CALL	0	18	55.3	TRUE	0	0
2027-09-17	105	89.3	CALL	0	12	54.3	TRUE	0	0
2027-09-17	110	87.73	CALL	0	40	51.57	TRUE	0	0
2027-09-17	115	86.35	CALL	0	48	52.86	TRUE	0	0
2027-09-17	120	86.35	CALL	2	143	51.5	TRUE	86.35	0
2027-09-17	125	76.75	CALL	0	63	51.81	TRUE	0	0
2027-09-17	130	72.4	CALL	0	23	51.31	TRUE	0	0
2027-09-17	135	74.54	CALL	0	18	50.94	TRUE	0	0
2027-09-17	140	72.95	CALL	2	55	50.64	TRUE	1.45	0.02
2027-09-17	145	65.2	CALL	0	35	50.04	TRUE	0	0
2027-09-17	150	68.17	CALL	1	157	49.9	TRUE	1.97	0.03
2027-09-17	155	65.33	CALL	6	86	49.5	TRUE	1.73	0.03
2027-09-17	160	62.53	CALL	7	192	49.04	TRUE	1.63	0.03
2027-09-17	165	54.17	CALL	0	69	48.94	TRUE	0	0
2027-09-17	170	57.75	CALL	7	196	48.67	TRUE	2.37	0.04
2027-09-17	175	52.46	CALL	0	217	48.43	TRUE	0	0
2027-09-17	180	52.95	CALL	6	333	48.31	TRUE	2.55	0.05
2027-09-17	185	50.53	CALL	20	234	48.04	TRUE	2.4	0.05
2027-09-17	190	48.6	CALL	4	420	47.91	FALSE	1.61	0.03
2027-09-17	195	46.3	CALL	12	657	47.7	FALSE	2.32	0.05
2027-09-17	200	44.3	CALL	23	1209	47.55	FALSE	2.26	0.05
2027-09-17	210	40.79	CALL	10	649	47.27	FALSE	1.84	0.05
2027-09-17	220	37.33	CALL	7	284	47.08	FALSE	1.68	0.05
2027-09-17	230	32.55	CALL	0	377	46.91	FALSE	0	0
2027-09-17	240	31.85	CALL	9	1157	46.74	FALSE	1.37	0.04
2027-09-17	250	29.1	CALL	25	1313	46.57	FALSE	1.55	0.06
2027-09-17	260	25.35	CALL	0	226	46.59	FALSE	0	0
2027-09-17	270	21.4	CALL	0	268	46.54	FALSE	0	0
2027-09-17	280	21.4	CALL	0	280	46.53	FALSE	0	0
2027-09-17	290	20.85	CALL	6	113	46.51	FALSE	20.85	0
2027-09-17	300	19.47	CALL	349	1138	46.44	FALSE	1.37	0.08
2027-09-17	310	17.9	CALL	110	410	46.55	FALSE	17.9	0
2027-09-17	320	16.2	CALL	2	157	46.6	FALSE	0.65	0.04
2027-09-17	330	13.45	CALL	0	327	46.65	FALSE	0	0
2027-09-17	340	12.01	CALL	0	1089	46.7	FALSE	0	0
2027-09-17	350	11.27	CALL	0	272	46.76	FALSE	0	0
2027-09-17	360	11.5	CALL	0	133	46.86	FALSE	0	0
2027-09-17	370	11.5	CALL	10	420	46.92	FALSE	0.85	0.08
2027-09-17	380	9.94	CALL	0	206	47.03	FALSE	0	0
2027-09-17	390	10.13	CALL	3	735	47.09	FALSE	0.73	0.08
2027-09-17	55	1.36	PUT	3	139	59.32	FALSE	1.36	0
2027-09-17	60	1.75	PUT	0	197	58.1	FALSE	0	0
2027-09-17	65	1.84	PUT	0	20	56.91	FALSE	0	0
2027-09-17	70	2.6	PUT	0	211	55.82	FALSE	0	0
2027-09-17	75	2.91	PUT	0	22	54.89	FALSE	0	0
2027-09-17	80	3.5	PUT	5	78	53.76	FALSE	3.5	0
2027-09-17	85	4.08	PUT	1	109	53.23	FALSE	4.08	0
2027-09-17	90	4.95	PUT	0	259	52.55	FALSE	0	0
2027-09-17	95	5.59	PUT	1	332	51.91	FALSE	5.59	0
2027-09-17	100	6.6	PUT	2	280	51.29	FALSE	6.6	0
2027-09-17	105	8.35	PUT	0	126	50.87	FALSE	0	0
2027-09-17	110	8.75	PUT	0	254	50.32	FALSE	0	0
2027-09-17	115	9.9	PUT	0	113	49.88	FALSE	0	0
2027-09-17	120	11.14	PUT	0	512	49.52	FALSE	0	0
2027-09-17	125	12.5	PUT	10	190	49.09	FALSE	12.5	0
2027-09-17	130	14.1	PUT	0	91	48.74	FALSE	0	0
2027-09-17	135	15.38	PUT	1	80	48.4	FALSE	-0.17	-0.01
2027-09-17	140	17.09	PUT	4	1570	48.08	FALSE	17.09	0
2027-09-17	145	18.25	PUT	0	216	47.78	FALSE	0	0
2027-09-17	150	21.3	PUT	0	502	47.56	FALSE	0	0
2027-09-17	155	23.42	PUT	0	145	47.25	FALSE	0	0
2027-09-17	160	25.49	PUT	0	198	47.02	FALSE	0	0
2027-09-17	165	27.5	PUT	0	171	46.8	FALSE	0	0
2027-09-17	170	30.1	PUT	0	172	46.62	FALSE	0	0
2027-09-17	175	32.33	PUT	0	141	46.42	FALSE	0	0
2027-09-17	180	34.15	PUT	3	338	46.21	FALSE	34.15	0
2027-09-17	185	37.7	PUT	0	148	46.07	FALSE	0	0
2027-09-17	190	40.26	PUT	0	387	45.89	TRUE	0	0
2027-09-17	195	42.78	PUT	0	403	45.75	TRUE	0	0
2027-09-17	200	45.73	PUT	0	373	45.57	TRUE	0	0
2027-09-17	210	51.15	PUT	21	597	45.33	TRUE	-1.25	-0.02
2027-09-17	220	57	PUT	0	115	45.16	TRUE	0	0
2027-09-17	230	64.44	PUT	0	11	44.98	TRUE	0	0
2027-09-17	240	70.86	PUT	0	22	44.79	TRUE	0	0
2027-09-17	250	79.7	PUT	0	65	44.67	TRUE	0	0
2027-09-17	260	92.1	PUT	0	11	44.55	TRUE	0	0
2027-09-17	270	97.1	PUT	0	13	44.51	TRUE	0	0
2027-09-17	280	103.8	PUT	0	75	44.4	TRUE	0	0
2027-09-17	290	112.1	PUT	0	27	44.33	TRUE	0	0
2027-09-17	300	120.72	PUT	0	53	44.3	TRUE	0	0
2027-09-17	310	129.75	PUT	0	183	44.26	TRUE	0	0
2027-09-17	320	142.3	PUT	0	135	44.22	TRUE	0	0
2027-09-17	330	147.25	PUT	0	113	44.22	TRUE	0	0
2027-09-17	340	162.6	PUT	0	87	44.16	TRUE	0	0
2027-09-17	350	164.1	PUT	28	88	44.39	TRUE	-2.45	-0.01
2027-09-17	360	176.04	PUT	0	84	45.28	TRUE	0	0
2027-09-17	370	182.65	PUT	5	15	42.8	TRUE	-3.17	-0.02
2027-09-17	380	192.37	PUT	5	1	42.88	TRUE	192.37	0
2027-09-17	390	198.53	PUT	0	0	44.74	TRUE	0	0
2027-12-17	5	183.33	CALL	0	33305	160.41	TRUE	0	0
2027-12-17	10	173.4	CALL	0	465	116.49	TRUE	0	0
2027-12-17	15	174.92	CALL	0	587	102.54	TRUE	0	0
2027-12-17	20	171.78	CALL	0	908	62.55	TRUE	0	0
2027-12-17	25	162.93	CALL	0	738	87.37	TRUE	0	0
2027-12-17	30	153.04	CALL	0	903	85.64	TRUE	0	0
2027-12-17	35	148.98	CALL	0	1091	81.11	TRUE	0	0
2027-12-17	40	151.9	CALL	0	871	66.64	TRUE	0	0
2027-12-17	45	139.9	CALL	0	462	71.32	TRUE	0	0
2027-12-17	50	140.7	CALL	0	1403	69.21	TRUE	0	0
2027-12-17	55	139.3	CALL	0	1511	62.21	TRUE	0	0
2027-12-17	60	132.07	CALL	0	1746	64.95	TRUE	0	0
2027-12-17	65	130.32	CALL	50	825	60.93	TRUE	130.32	0
2027-12-17	70	126.75	CALL	27	5613	61.78	TRUE	126.75	0
2027-12-17	75	115	CALL	0	1759	59.69	TRUE	0	0
2027-12-17	80	111.31	CALL	0	2240	58.62	TRUE	0	0
2027-12-17	85	108.05	CALL	0	1110	57.29	TRUE	0	0
2027-12-17	90	110.89	CALL	22	3770	56.82	TRUE	2.54	0.02
2027-12-17	95	104.9	CALL	0	4529	55.61	TRUE	0	0
2027-12-17	100	103	CALL	6	16966	54.09	TRUE	2.91	0.03
2027-12-17	105	99.86	CALL	20	7399	54.39	TRUE	99.86	0
2027-12-17	110	95.96	CALL	20	10433	52.95	TRUE	95.96	0
2027-12-17	115	92.7	CALL	5	3786	52.68	TRUE	2.36	0.03
2027-12-17	120	89.5	CALL	28	7535	52.37	TRUE	89.5	0
2027-12-17	125	86.27	CALL	5	4772	51.89	TRUE	2.68	0.03
2027-12-17	130	80.58	CALL	0	7597	51.43	TRUE	0	0
2027-12-17	135	77.2	CALL	0	5024	51.16	TRUE	0	0
2027-12-17	140	77.2	CALL	8	6549	50.74	TRUE	3.1	0.04
2027-12-17	145	74.1	CALL	3	5500	50.06	TRUE	2.15	0.03
2027-12-17	150	71.5	CALL	11	14102	49.97	TRUE	2.68	0.04
2027-12-17	155	68.75	CALL	1	10991	49.58	TRUE	1.99	0.03
2027-12-17	160	66.57	CALL	3	4674	49.8	TRUE	66.57	0
2027-12-17	165	63.98	CALL	30	2934	49.42	TRUE	2.52	0.04
2027-12-17	170	61.25	CALL	7	5096	49.04	TRUE	2.15	0.04
2027-12-17	175	59.37	CALL	44	5402	48.85	TRUE	2.66	0.05
2027-12-17	180	56.9	CALL	117	8240	48.63	TRUE	2.5	0.05
2027-12-17	185	54.8	CALL	26	4679	48.5	TRUE	2.2	0.04
2027-12-17	190	52.59	CALL	14	7164	48.18	FALSE	1.9	0.04
2027-12-17	195	50.6	CALL	6	5432	48.02	FALSE	2.37	0.05
2027-12-17	200	48.85	CALL	79	38718	48.05	FALSE	2.05	0.04
2027-12-17	210	45.15	CALL	20	21739	47.7	FALSE	1.95	0.05
2027-12-17	220	41.64	CALL	6	5740	47.48	FALSE	1.84	0.05
2027-12-17	230	38.65	CALL	42	20411	47.19	FALSE	2	0.05
2027-12-17	240	35.75	CALL	57	5639	47.16	FALSE	1.73	0.05
2027-12-17	250	33.1	CALL	22	7533	47.03	FALSE	1.55	0.05
2027-12-17	260	30.87	CALL	105	3278	46.83	FALSE	1.47	0.05
2027-12-17	270	28.65	CALL	468	12303	46.9	FALSE	1.72	0.06
2027-12-17	280	26.65	CALL	380	3621	46.85	FALSE	1.45	0.06
2027-12-17	290	24.84	CALL	1500	3141	46.83	FALSE	1.39	0.06
2027-12-17	300	23.25	CALL	8	9859	46.75	FALSE	1.56	0.07
2027-12-17	310	21.8	CALL	126	3426	46.85	FALSE	1.48	0.07
2027-12-17	320	20.28	CALL	11	4888	46.76	FALSE	20.28	0
2027-12-17	330	18.85	CALL	7	3765	46.92	FALSE	18.85	0
2027-12-17	340	17.7	CALL	2	4578	46.93	FALSE	1.15	0.07
2027-12-17	350	16.7	CALL	6	2379	46.9	FALSE	1.1	0.07
2027-12-17	360	15.5	CALL	12	7520	47.03	FALSE	0.6	0.04
2027-12-17	380	13.05	CALL	0	515	47.17	FALSE	0	0
2027-12-17	390	12.9	CALL	13	2550	47.24	FALSE	12.9	0
2027-12-17	400	12.2	CALL	30	1697	47.31	FALSE	0.7	0.06
2027-12-17	410	11.5	CALL	1	659	47.38	FALSE	0.7	0.06
2027-12-17	420	11.05	CALL	23	2617	47.44	FALSE	0.88	0.09
2027-12-17	5	0.02	PUT	0	29536	97.51	FALSE	0	0
2027-12-17	10	0.05	PUT	31	1015	81.76	FALSE	0.05	0
2027-12-17	15	0.14	PUT	0	17157	78.42	FALSE	0	0
2027-12-17	20	0.22	PUT	12	2038	73.77	FALSE	0.01	0.05
2027-12-17	25	0.31	PUT	0	994	70.07	FALSE	0	0
2027-12-17	30	0.42	PUT	0	583	67.3	FALSE	0	0
2027-12-17	35	0.59	PUT	0	2823	64.95	FALSE	0	0
2027-12-17	40	0.83	PUT	0	2860	63	FALSE	0	0
2027-12-17	45	1.04	PUT	0	3972	61.45	FALSE	0	0
2027-12-17	50	1.37	PUT	6	11653	59.63	FALSE	1.37	0
2027-12-17	55	1.68	PUT	10	3971	58.41	FALSE	-0.02	-0.01
2027-12-17	60	2.06	PUT	0	16952	57.19	FALSE	0	0
2027-12-17	65	2.7	PUT	0	726	56.08	FALSE	0	0
2027-12-17	70	3.05	PUT	66	8503	55.01	FALSE	3.05	0
2027-12-17	75	3.65	PUT	41	14807	54.22	FALSE	3.65	0
2027-12-17	80	4.25	PUT	1	14238	53.25	FALSE	4.25	0
2027-12-17	85	5	PUT	19	10270	52.62	FALSE	-0.09	-0.02
2027-12-17	90	5.85	PUT	1	26458	52.09	FALSE	0.05	0.01
2027-12-17	95	6.67	PUT	1	5783	51.57	FALSE	6.67	0
2027-12-17	100	7.75	PUT	6	28996	51	FALSE	-0.14	-0.02
2027-12-17	105	8.65	PUT	2	3034	50.6	FALSE	8.65	0
2027-12-17	110	10.15	PUT	19	11425	50.35	FALSE	-0.05	-0
2027-12-17	115	11.33	PUT	0	6606	49.78	FALSE	0	0
2027-12-17	120	12.76	PUT	1	16033	49.47	FALSE	-0.29	-0.02
2027-12-17	125	14.04	PUT	1	6796	49.06	FALSE	-0.21	-0.01
2027-12-17	130	15.62	PUT	13	6109	48.74	FALSE	-0.53	-0.03
2027-12-17	135	17.38	PUT	5	5000	48.34	FALSE	17.38	0
2027-12-17	140	19.25	PUT	6	15700	48.21	FALSE	19.25	0
2027-12-17	145	21.11	PUT	4	2289	47.93	FALSE	21.11	0
2027-12-17	150	23.1	PUT	12	7609	47.71	FALSE	-0.4	-0.02
2027-12-17	155	25.17	PUT	16	3998	47.48	FALSE	25.17	0
2027-12-17	160	27.33	PUT	170	5739	47.26	FALSE	-0.02	-0
2027-12-17	165	29.6	PUT	18	2949	47.06	FALSE	-0.45	-0.02
2027-12-17	170	31.66	PUT	1	5571	46.78	FALSE	-0.83	-0.03
2027-12-17	175	34.12	PUT	4	3315	46.63	FALSE	34.12	0
2027-12-17	180	36.67	PUT	6	3556	46.48	FALSE	-0.78	-0.02
2027-12-17	185	39.52	PUT	2	3087	46.31	FALSE	-0.2	-0.01
2027-12-17	190	41.91	PUT	5	2576	46.17	TRUE	41.91	0
2027-12-17	195	45.65	PUT	0	1134	46.02	TRUE	0	0
2027-12-17	200	47.95	PUT	19	7326	45.9	TRUE	47.95	0
2027-12-17	210	53.82	PUT	1	1765	45.49	TRUE	-0.43	-0.01
2027-12-17	220	61.3	PUT	0	3022	45.42	TRUE	0	0
2027-12-17	230	71.3	PUT	0	834	45.26	TRUE	0	0
2027-12-17	240	78.67	PUT	0	4560	45.07	TRUE	0	0
2027-12-17	250	86.16	PUT	0	1123	44.94	TRUE	0	0
2027-12-17	260	89.45	PUT	0	702	44.83	TRUE	0	0
2027-12-17	270	96.1	PUT	1	1881	44.56	TRUE	96.1	0
2027-12-17	280	106	PUT	0	771	44.63	TRUE	0	0
2027-12-17	290	118.54	PUT	0	506	44.56	TRUE	0	0
2027-12-17	300	127.18	PUT	0	533	44.55	TRUE	0	0
2027-12-17	310	135.97	PUT	0	572	44.47	TRUE	0	0
2027-12-17	320	143.55	PUT	0	812	44.44	TRUE	0	0
2027-12-17	330	148.35	PUT	0	1178	44.44	TRUE	0	0
2027-12-17	340	155.65	PUT	7	1951	44.2	TRUE	-2.5	-0.02
2027-12-17	350	167.1	PUT	0	703	44.31	TRUE	0	0
2027-12-17	360	176.62	PUT	0	897	44.21	TRUE	0	0
2027-12-17	380	192.95	PUT	10	132	43.71	TRUE	-2.85	-0.01
2027-12-17	390	202.95	PUT	2	18	44.94	TRUE	-2.75	-0.01
2027-12-17	400	210.33	PUT	0	0	44.39	TRUE	0	0
2027-12-17	410	211.73	PUT	0	0	0	TRUE	0	0
2027-12-17	420	235.55	PUT	0	0	0	TRUE	0	0
2028-01-21	5	184.1	CALL	10	1332	170.8	TRUE	184.1	0
2028-01-21	10	179	CALL	1	451	116.93	TRUE	179	0
2028-01-21	15	173.44	CALL	0	107	100.93	TRUE	0	0
2028-01-21	20	169.67	CALL	0	574	90.76	TRUE	0	0
2028-01-21	25	157	CALL	0	363	84.28	TRUE	0	0
2028-01-21	30	159.13	CALL	0	359	79.86	TRUE	0	0
2028-01-21	35	154.07	CALL	0	478	79.67	TRUE	0	0
2028-01-21	40	152.5	CALL	1	204	74.8	TRUE	152.5	0
2028-01-21	45	142.27	CALL	0	129	72.24	TRUE	0	0
2028-01-21	50	141.2	CALL	0	281	63.72	TRUE	0	0
2028-01-21	55	137.04	CALL	0	320	55.74	TRUE	0	0
2028-01-21	60	132.61	CALL	0	99	63.95	TRUE	0	0
2028-01-21	65	131.36	CALL	0	703	62.54	TRUE	0	0
2028-01-21	70	127.5	CALL	25	296	62.42	TRUE	127.5	0
2028-01-21	75	123	CALL	1	345	59.32	TRUE	123	0
2028-01-21	80	116.14	CALL	0	594	58.3	TRUE	0	0
2028-01-21	85	115.12	CALL	0	351	57.58	TRUE	0	0
2028-01-21	90	111.39	CALL	29	697	56.19	TRUE	2.69	0.02
2028-01-21	95	107.78	CALL	1	100	55.6	TRUE	2.69	0.03
2028-01-21	100	103.87	CALL	10	2958	54.21	TRUE	2.99	0.03
2028-01-21	105	100.35	CALL	2	1017	53.6	TRUE	3.06	0.03
2028-01-21	110	96.65	CALL	1	713	52.54	TRUE	2.43	0.03
2028-01-21	115	93.56	CALL	1	1265	52.52	TRUE	93.56	0
2028-01-21	120	90.5	CALL	6	1358	52.38	TRUE	2.02	0.02
2028-01-21	125	86.7	CALL	1	599	50.92	TRUE	86.7	0
2028-01-21	130	84.35	CALL	7	2670	51.66	TRUE	2.7	0.03
2028-01-21	135	81.2	CALL	4	356	51.03	TRUE	2.92	0.04
2028-01-21	140	78.1	CALL	140	7120	50.4	TRUE	1.7	0.02
2028-01-21	145	73.05	CALL	0	1022	50.36	TRUE	0	0
2028-01-21	150	72.4	CALL	22	4694	49.58	TRUE	2.11	0.03
2028-01-21	155	70.01	CALL	2	697	49.61	TRUE	2.21	0.03
2028-01-21	160	67.45	CALL	8	1598	49.73	TRUE	2.5	0.04
2028-01-21	165	64.8	CALL	7	810	49.29	TRUE	2.18	0.03
2028-01-21	170	62.49	CALL	21	3601	49.03	TRUE	2.09	0.03
2028-01-21	175	60.52	CALL	57	7282	48.89	TRUE	2.55	0.04
2028-01-21	180	58	CALL	32	11476	48.63	TRUE	2.1	0.04
2028-01-21	185	55.88	CALL	25	9230	48.46	TRUE	1.88	0.03
2028-01-21	190	54	CALL	49	7244	48.22	FALSE	2.32	0.04
2028-01-21	195	52.34	CALL	11	5009	48.14	FALSE	2.65	0.05
2028-01-21	200	50.1	CALL	291	20769	47.9	FALSE	2.4	0.05
2028-01-21	210	46.31	CALL	25	5630	47.76	FALSE	2.13	0.05
2028-01-21	220	43.19	CALL	46	6455	47.43	FALSE	2.14	0.05
2028-01-21	230	40.2	CALL	267	7702	47.32	FALSE	1.9	0.05
2028-01-21	240	37.26	CALL	195	2254	47.21	FALSE	1.91	0.05
2028-01-21	250	34.8	CALL	3093	26339	47.07	FALSE	2	0.06
2028-01-21	260	32.37	CALL	27	2485	46.93	FALSE	1.62	0.05
2028-01-21	270	30.15	CALL	1635	4721	46.84	FALSE	1.53	0.05
2028-01-21	280	28.32	CALL	1650	2483	46.97	FALSE	1.65	0.06
2028-01-21	290	26.3	CALL	13	3022	46.79	FALSE	1.55	0.06
2028-01-21	300	24.7	CALL	135	80938	46.88	FALSE	1.49	0.06
2028-01-21	310	22.87	CALL	2	5772	46.9	FALSE	1.22	0.06
2028-01-21	320	21.55	CALL	214	3208	46.94	FALSE	1.14	0.06
2028-01-21	330	20.05	CALL	8	3776	46.95	FALSE	1.05	0.06
2028-01-21	340	18.79	CALL	1	1528	47.02	FALSE	0.94	0.05
2028-01-21	350	17.8	CALL	156	8774	47.02	FALSE	0.95	0.06
2028-01-21	360	16.7	CALL	2	3633	47.1	FALSE	0.9	0.06
2028-01-21	370	15.77	CALL	8	1621	47.13	FALSE	0.92	0.06
2028-01-21	380	14.96	CALL	20	6851	47.06	FALSE	0.96	0.07
2028-01-21	390	14.05	CALL	1	3959	47.27	FALSE	1.1	0.08
2028-01-21	400	13.25	CALL	87	21604	47.31	FALSE	0.85	0.07
2028-01-21	410	12.7	CALL	8	593	47.35	FALSE	1	0.09
2028-01-21	420	12	CALL	180	13397	47.38	FALSE	0.9	0.08
2028-01-21	5	0.03	PUT	0	5155	95.22	FALSE	0	0
2028-01-21	10	0.07	PUT	0	4615	84.74	FALSE	0	0
2028-01-21	15	0.13	PUT	0	1708	77.63	FALSE	0	0
2028-01-21	20	0.25	PUT	83	1877	73.35	FALSE	-0.02	-0.07
2028-01-21	25	0.36	PUT	0	434	69.93	FALSE	0	0
2028-01-21	30	0.48	PUT	130	357	66.1	FALSE	0.48	0
2028-01-21	35	0.67	PUT	0	493	64.45	FALSE	0	0
2028-01-21	40	0.84	PUT	0	972	62.47	FALSE	0	0
2028-01-21	45	1.16	PUT	20	318	60.59	FALSE	1.16	0
2028-01-21	50	1.46	PUT	53	7440	59.06	FALSE	-0.04	-0.03
2028-01-21	55	1.73	PUT	0	168	57.98	FALSE	0	0
2028-01-21	60	2.2	PUT	0	1073	56.81	FALSE	0	0
2028-01-21	65	2.55	PUT	0	129	55.76	FALSE	0	0
2028-01-21	70	3.28	PUT	0	1455	54.8	FALSE	0	0
2028-01-21	75	3.93	PUT	0	593	53.91	FALSE	0	0
2028-01-21	80	4.55	PUT	0	10310	53.21	FALSE	0	0
2028-01-21	85	5.53	PUT	0	324	52.63	FALSE	0	0
2028-01-21	90	6.22	PUT	2	1311	51.99	FALSE	6.22	0
2028-01-21	95	7.09	PUT	0	624	51.41	FALSE	0	0
2028-01-21	100	8.1	PUT	0	10331	50.95	FALSE	0	0
2028-01-21	105	9.25	PUT	5	2955	50.33	FALSE	9.25	0
2028-01-21	110	10.45	PUT	329	5945	49.88	FALSE	-0.25	-0.02
2028-01-21	115	11.7	PUT	2	1897	49.66	FALSE	11.7	0
2028-01-21	120	13.16	PUT	16	8643	49.13	FALSE	-0.34	-0.03
2028-01-21	125	14.55	PUT	10	2066	48.93	FALSE	-0.45	-0.03
2028-01-21	130	16.21	PUT	2	11474	48.62	FALSE	-0.1	-0.01
2028-01-21	135	18	PUT	0	2345	48.36	FALSE	0	0
2028-01-21	140	19.9	PUT	4547	16183	48.13	FALSE	0.06	0
2028-01-21	145	21.8	PUT	18	1721	47.88	FALSE	-0.35	-0.02
2028-01-21	150	23.77	PUT	777	10433	47.61	FALSE	-0.43	-0.02
2028-01-21	155	25.9	PUT	16	1331	47.44	FALSE	-0.51	-0.02
2028-01-21	160	27.78	PUT	4	2820	47.18	FALSE	-0.75	-0.03
2028-01-21	165	30.05	PUT	1	2514	46.95	FALSE	-0.75	-0.02
2028-01-21	170	32.34	PUT	11	1792	46.8	FALSE	-1.01	-0.03
2028-01-21	175	35.05	PUT	3	2018	46.51	FALSE	-0.65	-0.02
2028-01-21	180	37.67	PUT	136	7288	46.42	FALSE	-0.78	-0.02
2028-01-21	185	40.31	PUT	8	2678	46.26	FALSE	-0.9	-0.02
2028-01-21	190	42.8	PUT	2	2723	46.16	TRUE	42.8	0
2028-01-21	195	48.2	PUT	0	649	45.99	TRUE	0	0
2028-01-21	200	48.8	PUT	117	6633	45.91	TRUE	-0.8	-0.02
2028-01-21	210	54.6	PUT	11	2246	45.45	TRUE	54.6	0
2028-01-21	220	62.15	PUT	0	984	45.45	TRUE	0	0
2028-01-21	230	68.85	PUT	0	2303	45.29	TRUE	0	0
2028-01-21	240	74.44	PUT	4	818	45.09	TRUE	-1.69	-0.02
2028-01-21	250	85.38	PUT	0	887	44.97	TRUE	0	0
2028-01-21	260	93.12	PUT	0	627	44.89	TRUE	0	0
2028-01-21	270	97.09	PUT	1	290	44.89	TRUE	-1.41	-0.01
2028-01-21	280	104.94	PUT	3	364	44.71	TRUE	104.94	0
2028-01-21	290	114.65	PUT	0	104	44.61	TRUE	0	0
2028-01-21	300	121.25	PUT	10	1946	44.51	TRUE	121.25	0
2028-01-21	310	134.45	PUT	0	75	44.55	TRUE	0	0
2028-01-21	320	138.68	PUT	48	159	44.81	TRUE	-0.97	-0.01
2028-01-21	330	147.15	PUT	4	476	44.36	TRUE	-1.46	-0.01
2028-01-21	340	156.1	PUT	2	522	44.33	TRUE	-1.52	-0.01
2028-01-21	350	165.5	PUT	2	467	44.78	TRUE	-2.25	-0.01
2028-01-21	360	176.97	PUT	0	236	44.32	TRUE	0	0
2028-01-21	370	183.23	PUT	1	309	44.35	TRUE	-2.97	-0.02
2028-01-21	380	193.4	PUT	5	191	44.56	TRUE	-2.36	-0.01
2028-01-21	390	205.65	PUT	0	79	44.15	TRUE	0	0
2028-01-21	400	212.42	PUT	0	0	44.37	TRUE	0	0
2028-01-21	410	220.8	PUT	0	0	44.77	TRUE	0	0
2028-01-21	420	229.8	PUT	0	0	45.89	TRUE	0	0
2028-12-15	5	184.38	CALL	58	244	148.85	TRUE	4.91	0.03
2028-12-15	10	174.5	CALL	0	210	114.41	TRUE	0	0
2028-12-15	15	169.5	CALL	0	5	103.04	TRUE	0	0
2028-12-15	20	172.8	CALL	0	10	95.22	TRUE	0	0
2028-12-15	25	163	CALL	0	110	80.55	TRUE	0	0
2028-12-15	30	163.35	CALL	5	449	79.78	TRUE	3.48	0.02
2028-12-15	35	154.77	CALL	0	1008	70.62	TRUE	0	0
2028-12-15	40	154.8	CALL	11	129	70.12	TRUE	154.8	0
2028-12-15	45	151	CALL	1	82	68.56	TRUE	151	0
2028-12-15	50	146.95	CALL	16	111	65.86	TRUE	2.15	0.01
2028-12-15	55	144	CALL	1	118	67.38	TRUE	144	0
2028-12-15	60	138.44	CALL	1	944	59.58	TRUE	138.44	0
2028-12-15	65	128.68	CALL	0	185	59.11	TRUE	0	0
2028-12-15	70	130.82	CALL	50	97	56.91	TRUE	2.51	0.02
2028-12-15	75	127.28	CALL	21	164	56.23	TRUE	3.02	0.02
2028-12-15	80	124.02	CALL	3	59	56.1	TRUE	3.08	0.03
2028-12-15	85	117.52	CALL	0	67	54.06	TRUE	0	0
2028-12-15	90	116.56	CALL	1	4544	53.4	TRUE	116.56	0
2028-12-15	95	114.07	CALL	2	27	54.38	TRUE	3.47	0.03
2028-12-15	100	110.09	CALL	56	168	52.47	TRUE	3.09	0.03
2028-12-15	105	106.97	CALL	1	58	52.05	TRUE	2.25	0.02
2028-12-15	110	101.22	CALL	0	22	52.01	TRUE	0	0
2028-12-15	115	98.71	CALL	0	165	51.54	TRUE	0	0
2028-12-15	120	98	CALL	1	171	50.86	TRUE	98	0
2028-12-15	125	95.3	CALL	2	156	50.69	TRUE	2.34	0.03
2028-12-15	130	92.9	CALL	3	167	50.82	TRUE	1.9	0.02
2028-12-15	135	87.3	CALL	0	61	50.05	TRUE	0	0
2028-12-15	140	87.37	CALL	3	4252	49.91	TRUE	3.15	0.04
2028-12-15	145	81.72	CALL	0	162	49.71	TRUE	0	0
2028-12-15	150	82	CALL	16	198	48.97	TRUE	2.5	0.03
2028-12-15	155	79.83	CALL	5	88	48.98	TRUE	3.13	0.04
2028-12-15	160	78.06	CALL	14	761	49.33	TRUE	3.29	0.04
2028-12-15	165	75.42	CALL	3	48	48.72	TRUE	2.47	0.03
2028-12-15	170	73	CALL	3	1592	48.6	TRUE	2.1	0.03
2028-12-15	175	71.2	CALL	8	864	48.41	TRUE	2.35	0.03
2028-12-15	180	69.02	CALL	25	1560	48.11	TRUE	2.24	0.03
2028-12-15	185	67.15	CALL	161	6013	48.06	TRUE	2.44	0.04
2028-12-15	190	65.5	CALL	215	1467	48.15	FALSE	2.64	0.04
2028-12-15	195	63.77	CALL	6	714	47.88	FALSE	2.75	0.05
2028-12-15	200	61.51	CALL	164	2605	47.59	FALSE	2.03	0.03
2028-12-15	210	58.21	CALL	178	1582	47.46	FALSE	2.46	0.04
2028-12-15	220	54.89	CALL	143	739	47.36	FALSE	2.29	0.04
2028-12-15	230	51.89	CALL	186	967	47.22	FALSE	1.82	0.04
2028-12-15	240	49.45	CALL	14	365	47.13	FALSE	2.23	0.05
2028-12-15	250	46.67	CALL	16	533	46.88	FALSE	2.12	0.05
2028-12-15	260	44.25	CALL	13	489	46.79	FALSE	44.25	0
2028-12-15	270	41.75	CALL	260	431	46.79	FALSE	1.56	0.04
2028-12-15	280	39.69	CALL	229	345	46.75	FALSE	1.5	0.04
2028-12-15	290	38.11	CALL	56	342	46.8	FALSE	1.95	0.05
2028-12-15	300	36.05	CALL	100	1640	46.61	FALSE	1.93	0.06
2028-12-15	310	34.2	CALL	39	498	46.7	FALSE	1.56	0.05
2028-12-15	320	32.6	CALL	3	229	46.71	FALSE	1.51	0.05
2028-12-15	330	31.12	CALL	115	2218	46.73	FALSE	1.48	0.05
2028-12-15	340	28.32	CALL	0	310	46.76	FALSE	0	0
2028-12-15	350	28.57	CALL	25	1697	46.74	FALSE	1.65	0.06
2028-12-15	360	27.05	CALL	13	848	46.81	FALSE	1.33	0.05
2028-12-15	370	26	CALL	12	345	46.84	FALSE	1.38	0.06
2028-12-15	380	25.05	CALL	66	1548	46.85	FALSE	1.44	0.06
2028-12-15	5	0.06	PUT	0	184	84.26	FALSE	0	0
2028-12-15	10	0.16	PUT	0	42	75.62	FALSE	0	0
2028-12-15	15	0.22	PUT	5	317	68.63	FALSE	0	0
2028-12-15	20	0.38	PUT	7	11	65.59	FALSE	0	0
2028-12-15	25	0.6	PUT	0	32	63.97	FALSE	0	0
2028-12-15	30	0.9	PUT	3	65	61.99	FALSE	0.05	0.06
2028-12-15	35	1.21	PUT	0	54	59.75	FALSE	0	0
2028-12-15	40	1.52	PUT	9	72	58.24	FALSE	1.52	0
2028-12-15	45	1.83	PUT	0	64	56.75	FALSE	0	0
2028-12-15	50	2.38	PUT	20	91	55.63	FALSE	2.38	0
2028-12-15	55	2.98	PUT	0	2	54.55	FALSE	0	0
2028-12-15	60	3.3	PUT	0	9	53.65	FALSE	0	0
2028-12-15	65	4.03	PUT	0	3	52.85	FALSE	0	0
2028-12-15	70	4.94	PUT	0	33	52.14	FALSE	0	0
2028-12-15	75	6	PUT	0	68	51.48	FALSE	0	0
2028-12-15	80	6.66	PUT	1	258	50.9	FALSE	6.66	0
2028-12-15	85	7.75	PUT	0	298	50.36	FALSE	0	0
2028-12-15	90	8.76	PUT	31	410	49.95	FALSE	-0.04	-0
2028-12-15	95	9.95	PUT	0	62	49.46	FALSE	0	0
2028-12-15	100	11.1	PUT	1	209	48.96	FALSE	-0.24	-0.02
2028-12-15	105	12.55	PUT	1	77	48.78	FALSE	-0.05	-0
2028-12-15	110	13.91	PUT	65	728	48.32	FALSE	13.91	0
2028-12-15	115	15.55	PUT	8	63	48.18	FALSE	0	0
2028-12-15	120	17.2	PUT	15	84	47.94	FALSE	17.2	0
2028-12-15	125	18.84	PUT	10	79	47.58	FALSE	-0.41	-0.02
2028-12-15	130	20.65	PUT	204	7845	47.35	FALSE	-0.23	-0.01
2028-12-15	135	22.45	PUT	1	301	47.02	FALSE	-0.5	-0.02
2028-12-15	140	24.97	PUT	0	733	46.99	FALSE	0	0
2028-12-15	145	27.07	PUT	0	87	46.84	FALSE	0	0
2028-12-15	150	28.7	PUT	23	990	46.52	FALSE	-0.57	-0.02
2028-12-15	155	31.3	PUT	0	368	46.53	FALSE	0	0
2028-12-15	160	33.41	PUT	6	107	46.36	FALSE	-0.59	-0.02
2028-12-15	165	36.5	PUT	0	2022	46.28	FALSE	0	0
2028-12-15	170	38.54	PUT	2	473	46.31	FALSE	-0.47	-0.01
2028-12-15	175	40.95	PUT	2	66	46.04	FALSE	-0.6	-0.01
2028-12-15	180	43.57	PUT	111	256	45.91	FALSE	-0.53	-0.01
2028-12-15	185	46.15	PUT	57	1314	45.67	FALSE	-0.72	-0.02
2028-12-15	190	48.93	PUT	5	760	45.56	TRUE	-0.74	-0.01
2028-12-15	195	52.57	PUT	0	299	45.6	TRUE	0	0
2028-12-15	200	54.8	PUT	12	1055	45.44	TRUE	-0.72	-0.01
2028-12-15	210	61.65	PUT	0	978	45.38	TRUE	0	0
2028-12-15	220	68.01	PUT	0	894	45.23	TRUE	0	0
2028-12-15	230	74.74	PUT	0	504	45.06	TRUE	0	0
2028-12-15	240	80.45	PUT	3	164	44.77	TRUE	-1.14	-0.01
2028-12-15	250	87.4	PUT	3	192	44.62	TRUE	-1.27	-0.01
2028-12-15	260	94.65	PUT	1	63	44.55	TRUE	-1.5	-0.02
2028-12-15	270	103.98	PUT	0	54	44.69	TRUE	0	0
2028-12-15	280	110.05	PUT	6	153	44.57	TRUE	-1.58	-0.01
2028-12-15	290	117.9	PUT	6	196	44.53	TRUE	-1.68	-0.01
2028-12-15	300	125.91	PUT	9	324	44.52	TRUE	-1.79	-0.01
2028-12-15	310	133.74	PUT	20	355	44.57	TRUE	-2.3	-0.02
2028-12-15	320	142.39	PUT	44	184	44.4	TRUE	-2.21	-0.02
2028-12-15	330	151.15	PUT	24	166	44.64	TRUE	-1.86	-0.01
2028-12-15	340	159.75	PUT	18	93	44.62	TRUE	-1.94	-0.01
2028-12-15	350	167.98	PUT	2	174	43.99	TRUE	-2.77	-0.02
2028-12-15	360	177.38	PUT	46	128	44.54	TRUE	-2.32	-0.01
2028-12-15	370	186.13	PUT	2	37	44.16	TRUE	-2.62	-0.01
2028-12-15	380	195.35	PUT	5	25	44.29	TRUE	-2.39	-0.01

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)