NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-190.5177.23CALL25 61540TRUE-2.86-0.02
2025-12-191173.67CALL68 32000TRUE-5.58-0.03
2025-12-191.5179.85CALL0 80TRUE00
2025-12-192174.33CALL30 5471487.8TRUE-4.03-0.02
2025-12-192.5179.6CALL6 160TRUE3.450.02
2025-12-193177.07CALL0 290TRUE00
2025-12-193.5175.6CALL0 150TRUE00
2025-12-194176.21CALL10 90TRUE-0.54-0
2025-12-194.5180.02CALL0 200TRUE00
2025-12-195172.57CALL6 3020TRUE-2.91-0.02
2025-12-195.50CALL0 11433.71TRUE00
2025-12-196174.14CALL0 70TRUE00
2025-12-196.5176.95CALL0 711229.01TRUE00
2025-12-197170.2CALL8 70TRUE-3.39-0.02
2025-12-197.5173.04CALL0 2211166.43TRUE00
2025-12-198173.9CALL0 410TRUE00
2025-12-198.5168.75CALL11 1840TRUE-2.76-0.02
2025-12-199168.2CALL1 110TRUE-3.49-0.02
2025-12-199.5167.7CALL7 381066.35TRUE167.70
2025-12-1910166.68CALL6 1510TRUE166.680
2025-12-1910.50CALL0 00TRUE00
2025-12-19110CALL0 40TRUE00
2025-12-1911.50CALL0 00TRUE00
2025-12-1912170.99CALL0 290TRUE00
2025-12-1912.5178.65CALL0 500TRUE00
2025-12-19130CALL0 00TRUE00
2025-12-1913.5164.01CALL6 7350TRUE0.410
2025-12-1914168.15CALL0 2510TRUE00
2025-12-1914.5179.9CALL0 2150TRUE00
2025-12-1915167.9CALL0 8360TRUE00
2025-12-1915.5163CALL8 4800TRUE-2.39-0.01
2025-12-1916164.07CALL2 16390TRUE164.070
2025-12-1916.5165.85CALL0 1910TRUE00
2025-12-1917163.9CALL0 1980TRUE00
2025-12-1917.5162.59CALL5 3090TRUE3.20.02
2025-12-1918161.57CALL2 7320TRUE161.570
2025-12-1918.5168.8CALL0 24870TRUE00
2025-12-1919164CALL0 10420TRUE00
2025-12-1919.5168.01CALL0 10440TRUE00
2025-12-1920157.54CALL18 46980TRUE-2.9-0.02
2025-12-1920.5169.95CALL0 6680TRUE00
2025-12-1921158.36CALL0 8400TRUE00
2025-12-1921.5159.46CALL0 15740TRUE00
2025-12-1922159.38CALL10 18580TRUE159.380
2025-12-1922.5152.7CALL12 393684.17TRUE-2.12-0.01
2025-12-1923153.25CALL16 1521931.84TRUE-1.35-0.01
2025-12-1923.5160.08CALL0 8800TRUE00
2025-12-1924152.95CALL130 24550TRUE152.950
2025-12-1924.5148.79CALL0 11950TRUE00
2025-12-1925152.49CALL287 55960TRUE-3.61-0.02
2025-12-1925.5158.27CALL0 13340TRUE00
2025-12-1926156.49CALL0 15700TRUE00
2025-12-1926.5149.85CALL5 15400TRUE149.850
2025-12-1927153.92CALL0 18880TRUE00
2025-12-1927.5152CALL0 23570TRUE00
2025-12-1928165.3CALL0 48610TRUE00
2025-12-1928.5154CALL0 14860TRUE00
2025-12-1929150.97CALL0 17860TRUE00
2025-12-1929.5136.65CALL0 13980TRUE00
2025-12-1930146.28CALL8 9612446.47TRUE-1.74-0.01
2025-12-1930.5146.93CALL0 21070TRUE00
2025-12-1931151.85CALL0 34950TRUE00
2025-12-1931.5151.13CALL0 3680TRUE00
2025-12-1932145.09CALL0 8760TRUE00
2025-12-1932.5144CALL2 19920TRUE-3.27-0.02
2025-12-1933143CALL3 8120TRUE-1.53-0.01
2025-12-1933.5154.29CALL0 17570TRUE00
2025-12-1934146.45CALL0 11250TRUE00
2025-12-1934.5147.85CALL0 8170TRUE00
2025-12-1935142.04CALL15 23900TRUE142.040
2025-12-1935.5148.22CALL0 22180TRUE00
2025-12-1936152.65CALL0 17760TRUE00
2025-12-1936.5149.25CALL0 27880TRUE00
2025-12-1937143.58CALL0 29630TRUE00
2025-12-1937.5142CALL1 24370TRUE-0.95-0.01
2025-12-1938136.95CALL9 25300TRUE-5.5-0.04
2025-12-1938.5142.32CALL0 18150TRUE00
2025-12-1939145.51CALL0 7337473.84TRUE00
2025-12-1939.5141.72CALL0 58590TRUE00
2025-12-1940136.6CALL97 59760TRUE-3.81-0.03
2025-12-1941144.04CALL0 42980TRUE00
2025-12-1941.5138.63CALL0 10960TRUE00
2025-12-1942142.94CALL0 49660TRUE00
2025-12-1942.5137.14CALL0 13610TRUE00
2025-12-1943137.5CALL0 77110TRUE00
2025-12-1943.5138.43CALL0 36590TRUE00
2025-12-1944137.44CALL0 37050TRUE00
2025-12-1944.5139.4CALL0 16860TRUE00
2025-12-1945130CALL10 48770TRUE-5.35-0.04
2025-12-1945.5138.3CALL0 32040TRUE00
2025-12-1946131.1CALL0 22450TRUE00
2025-12-1946.5150CALL0 17560TRUE00
2025-12-1947130.12CALL0 26590TRUE00
2025-12-1947.5129CALL15 15680TRUE-1.1-0.01
2025-12-1948133.27CALL10 69690TRUE133.270
2025-12-1948.5132.28CALL0 15640TRUE00
2025-12-1949131.12CALL0 20340TRUE00
2025-12-1949.5132.2CALL0 30680TRUE00
2025-12-1950127CALL33 75830TRUE-2.93-0.02
2025-12-1950.5136.67CALL0 13790TRUE00
2025-12-1951127.85CALL0 51350TRUE00
2025-12-1951.5142.5CALL0 17300TRUE00
2025-12-1952128.88CALL0 53660TRUE00
2025-12-1952.5125.15CALL0 9900TRUE00
2025-12-1953124.41CALL100 36260TRUE124.410
2025-12-1953.5127.92CALL0 48890TRUE00
2025-12-1954125CALL0 19200TRUE00
2025-12-1954.5129.85CALL0 4800TRUE00
2025-12-1955129.74CALL0 4508426.44TRUE00
2025-12-1955.5124.67CALL0 454395TRUE00
2025-12-1956121.43CALL0 7550TRUE00
2025-12-1956.5119.9CALL0 25790TRUE00
2025-12-1957124.29CALL10 100150TRUE124.290
2025-12-1957.5120.19CALL10 24360TRUE120.190
2025-12-1958127CALL0 19150TRUE00
2025-12-1958.5120.18CALL0 29260TRUE00
2025-12-1959118.7CALL4 21660TRUE118.70
2025-12-1959.5121.2CALL0 5160TRUE00
2025-12-1960119.6CALL76 6563283.96TRUE-0.4-0
2025-12-1960.5121.2CALL0 9770TRUE00
2025-12-1961115.39CALL1 23270TRUE115.390
2025-12-1961.5122.49CALL0 11230TRUE00
2025-12-1962117.4CALL5 8420TRUE117.40
2025-12-1962.5117.85CALL0 11460TRUE00
2025-12-1963116.78CALL99 7450TRUE116.780
2025-12-1963.5113.95CALL0 8240TRUE00
2025-12-1964115.9CALL0 2822405.55TRUE00
2025-12-1964.5130.1CALL0 10760TRUE00
2025-12-1965111.5CALL3 31550TRUE111.50
2025-12-1965.5115.33CALL0 3650TRUE00
2025-12-1966108.91CALL14 10990TRUE-2.09-0.02
2025-12-1966.599.91CALL0 4500TRUE00
2025-12-1967113.25CALL0 5080TRUE00
2025-12-1967.5116.61CALL0 5050TRUE00
2025-12-1968109.32CALL12 97190TRUE109.320
2025-12-1968.5113.35CALL0 4120TRUE00
2025-12-1969115.53CALL0 12270TRUE00
2025-12-1969.5103CALL0 21120TRUE00
2025-12-1970107.9CALL20 57670TRUE-3.35-0.03
2025-12-1970.5114.23CALL0 10660TRUE00
2025-12-1971108.65CALL5 14480TRUE-1.12-0.01
2025-12-1972112.75CALL0 1230361.1TRUE00
2025-12-1973104.15CALL19 4173291.16TRUE-3.65-0.03
2025-12-1974109.43CALL0 12590TRUE00
2025-12-1975101.45CALL82 29120TRUE101.450
2025-12-1976108.8CALL0 17580TRUE00
2025-12-197799.03CALL2 17640TRUE99.030
2025-12-197898.9CALL0 15210TRUE00
2025-12-1979108.05CALL0 16200TRUE00
2025-12-198095CALL13 4234246.57TRUE-3.5-0.04
2025-12-198193CALL0 6560TRUE00
2025-12-198298.67CALL0 2959246.9TRUE00
2025-12-198392.99CALL20 28000TRUE92.990
2025-12-198499.65CALL0 104140TRUE00
2025-12-198590CALL3 143400TRUE-2.88-0.03
2025-12-198689.75CALL53 53850TRUE-1.25-0.01
2025-12-198889.45CALL2 11860TRUE89.450
2025-12-199085CALL30 169120TRUE-5.34-0.06
2025-12-199295.3CALL0 12340TRUE00
2025-12-199385.01CALL0 11640TRUE00
2025-12-199479CALL0 24620TRUE00
2025-12-199580.06CALL670 76390TRUE-5.04-0.06
2025-12-199682.09CALL1 11540TRUE82.090
2025-12-199782.29CALL0 728226.86TRUE00
2025-12-199873CALL0 1705228.87TRUE00
2025-12-199985.53CALL0 5530TRUE00
2025-12-1910075.07CALL146 487810TRUE-5.86-0.07
2025-12-1910179CALL0 13070TRUE00
2025-12-1910281.5CALL0 9070TRUE00
2025-12-1910376CALL2 13950TRUE0.20
2025-12-1910474.5CALL0 10180TRUE00
2025-12-1910572.55CALL6 48590TRUE-2.45-0.03
2025-12-1910679.2CALL0 9180TRUE00
2025-12-1910773.45CALL0 8500TRUE00
2025-12-1910866.99CALL17 4538144.68TRUE-5.46-0.08
2025-12-1910975.95CALL0 1759193.07TRUE00
2025-12-1911065.53CALL35 22018196.39TRUE-4.66-0.07
2025-12-1911173.5CALL0 554179.47TRUE00
2025-12-1911264.46CALL42 49570TRUE64.460
2025-12-1911370.08CALL0 9090TRUE00
2025-12-1911469.1CALL0 813111.66TRUE00
2025-12-1911560.25CALL85 6962152.77TRUE-5.6-0.09
2025-12-1911661CALL10 14330TRUE610
2025-12-1911759.49CALL17 33220TRUE59.490
2025-12-1911857.75CALL12 1650183.87TRUE57.750
2025-12-1911955.99CALL4 21440TRUE-5.11-0.08
2025-12-1912055.33CALL147 18283147.62TRUE-5.31-0.09
2025-12-1912155.13CALL53 29710TRUE-4.02-0.07
2025-12-1912253.8CALL42 674173.2TRUE-1.49-0.03
2025-12-1912352.2CALL12 1119123.24TRUE-2.6-0.05
2025-12-1912452.15CALL1 1187124.35TRUE-2.65-0.05
2025-12-1912550.5CALL183 26573146.54TRUE-3.6-0.07
2025-12-1912651CALL6 3558134.45TRUE-1.85-0.04
2025-12-1912749.93CALL1 1392138.94TRUE-3.82-0.07
2025-12-1912847.5CALL5 859137.63TRUE47.50
2025-12-1912946CALL12 1524117.07TRUE-4.73-0.09
2025-12-1913044.9CALL446 14331131.79TRUE-5.7-0.11
2025-12-1913244.46CALL227 257683.64TRUE-1.41-0.03
2025-12-1913443.47CALL3 33800TRUE-0.15-0
2025-12-1913540CALL692 141620TRUE-5.57-0.12
2025-12-1913639CALL26 576893.76TRUE-3.41-0.08
2025-12-1913838.03CALL15 71180TRUE-4.56-0.11
2025-12-1914035.47CALL412 15317101.9TRUE-5.58-0.14
2025-12-1914233.72CALL67 30440TRUE-3.23-0.09
2025-12-1914431.95CALL20 2299109.9TRUE-4.05-0.11
2025-12-1914530.19CALL286 1306568.39TRUE-5.77-0.16
2025-12-1914629.3CALL45 741875.99TRUE-2.63-0.08
2025-12-1914828.18CALL23 253148.8TRUE-4.57-0.14
2025-12-1915025.05CALL670 3242976.38TRUE-6.08-0.2
2025-12-1915223.24CALL60 462057.33TRUE-5.56-0.19
2025-12-19152.524.6CALL26 3276.01TRUE-3.4-0.12
2025-12-1915421.34CALL46 183958.75TRUE-4.91-0.19
2025-12-1915520.05CALL675 1758364.88TRUE-5.6-0.22
2025-12-1915619.27CALL27 329050.08TRUE-5.33-0.22
2025-12-19157.519.2CALL14 7250.6TRUE-2.15-0.1
2025-12-1915817.4CALL101 176651.45TRUE-5.9-0.25
2025-12-1916015.6CALL3231 2087352.8TRUE-5.2-0.25
2025-12-1916213.75CALL130 308450.99TRUE-5.42-0.28
2025-12-19162.514.02CALL109 21152.32TRUE-4.22-0.23
2025-12-1916411.91CALL132 421548.47TRUE-5.49-0.32
2025-12-1916511.1CALL1384 2443948.92TRUE-5.2-0.32
2025-12-1916610.2CALL176 190347.37TRUE-5.3-0.34
2025-12-191679.35CALL148 243047.58TRUE-4.6-0.33
2025-12-19167.59CALL1750 44246.94TRUE-5.11-0.36
2025-12-191688.62CALL459 487146.89TRUE-5.18-0.38
2025-12-191697.8CALL772 244045.65TRUE-4.42-0.36
2025-12-191707.1CALL9894 2403145.67TRUE-4.9-0.41
2025-12-191716.36CALL989 261744.75TRUE-4.54-0.42
2025-12-191725.7CALL887 404744.41TRUE-4.02-0.41
2025-12-19172.55.4CALL1826 118744.43TRUE-4.5-0.45
2025-12-191735.05CALL2180 309243.76TRUE-4.2-0.45
2025-12-191744.5CALL3511 311043.81TRUE-4.09-0.48
2025-12-191753.9CALL22581 2440242.85TRUE-3.91-0.5
2025-12-191763.38CALL14498 668042.33FALSE-3.77-0.53
2025-12-191772.93CALL22820 510041.79FALSE-3.52-0.55
2025-12-19177.52.71CALL20502 353541.91FALSE-3.44-0.56
2025-12-191782.52CALL12325 580041.45FALSE-3.29-0.57
2025-12-191792.11CALL11840 1157341.2FALSE-3.04-0.59
2025-12-191801.78CALL101767 5476240.96FALSE-2.77-0.61
2025-12-191811.48CALL18791 1136940.61FALSE-2.48-0.63
2025-12-191821.25CALL19867 863440.73FALSE-2.19-0.64
2025-12-19182.51.13CALL23000 717440.54FALSE-2.07-0.65
2025-12-191831.05CALL18589 717840.61FALSE-1.95-0.65
2025-12-191840.87CALL25050 3853040.83FALSE-1.73-0.67
2025-12-191850.71CALL59387 6420640.71FALSE-1.52-0.68
2025-12-191860.6CALL37019 1125741.12FALSE-1.27-0.68
2025-12-191870.5CALL18096 1613341.39FALSE-1.08-0.68
2025-12-19187.50.46CALL8459 633841.62FALSE-0.99-0.68
2025-12-191880.41CALL5052 929141.51FALSE-0.93-0.69
2025-12-191890.35CALL14131 1035642.08FALSE-0.8-0.7
2025-12-191900.29CALL35193 6619442.36FALSE-0.68-0.7
2025-12-191910.26CALL14490 3639943.39FALSE-0.57-0.69
2025-12-191920.21CALL4084 706443.43FALSE-0.49-0.7
2025-12-19192.50.21CALL4170 561644.4FALSE-0.42-0.67
2025-12-191930.19CALL2260 712244.48FALSE-0.39-0.67
2025-12-191940.16CALL1711 1265644.89FALSE-0.35-0.69
2025-12-191950.14CALL16887 5435545.6FALSE-0.3-0.68
2025-12-19197.50.11CALL3492 772847.99FALSE-0.19-0.63
2025-12-192000.09CALL17462 10568750.52FALSE-0.14-0.61
2025-12-19202.50.07CALL1596 615852.5FALSE-0.1-0.59
2025-12-192050.05CALL15067 7618453.75FALSE-0.09-0.64
2025-12-19207.50.05CALL4511 50757.29FALSE-0.05-0.5
2025-12-192100.03CALL5726 4413757.11FALSE-0.05-0.63
2025-12-192120.02CALL645 1012560.79FALSE-0.06-0.75
2025-12-192130.04CALL395 563863.08FALSE-0.03-0.43
2025-12-192140.03CALL1653 291262.26FALSE-0.02-0.4
2025-12-192150.03CALL1529 2843963.53FALSE-0.03-0.5
2025-12-192160.02CALL523 404761.98FALSE-0.03-0.6
2025-12-192170.02CALL184 310263.19FALSE-0.03-0.6
2025-12-192180.02CALL424 532864.38FALSE-0.01-0.33
2025-12-192190.01CALL12 187061.23FALSE-0.02-0.67
2025-12-192200.02CALL3349 6177266.75FALSE-0.01-0.33
2025-12-192210.02CALL241 176067.93FALSE00
2025-12-192220.01CALL8 269664.56FALSE-0.01-0.5
2025-12-192230.02CALL2 616970.25FALSE-0.01-0.33
2025-12-192240.01CALL3 296866.74FALSE00
2025-12-192250.01CALL1738 2468567.82FALSE00
2025-12-192260.01CALL1956 509168.9FALSE-0.01-0.5
2025-12-192270.01CALL519 594869.97FALSE00
2025-12-192280.01CALL241 1113171.03FALSE-0.01-0.5
2025-12-192300.01CALL201 3916573.13FALSE00
2025-12-192350.02CALL478 8340583.59FALSE0.011
2025-12-192400.01CALL149 2097183.3FALSE00
2025-12-192450.01CALL4 1101188.18FALSE00
2025-12-192500.01CALL551 2728492.93FALSE00
2025-12-192550.01CALL11 1554497.56FALSE00
2025-12-192600.01CALL11 28706102.07FALSE0.010
2025-12-192650.01CALL1 3214106.48FALSE00
2025-12-192700.01CALL1 13338110.78FALSE00
2025-12-192750.01CALL0 5657114.99FALSE00
2025-12-192800.01CALL6 27348119.11FALSE0.010
2025-12-192850CALL0 1600FALSE00
2025-12-192900.01CALL0 5284127.07FALSE00
2025-12-192950CALL0 1430FALSE00
2025-12-193000.01CALL31 28467134.71FALSE00
2025-12-193050CALL0 2120FALSE00
2025-12-193100.01CALL0 3002142.05FALSE00
2025-12-193150CALL0 770FALSE00
2025-12-193200.01CALL5 8879149.12FALSE0.010
2025-12-193250CALL0 1780FALSE00
2025-12-193300.01CALL0 8286155.92FALSE00
2025-12-193350CALL0 1200FALSE00
2025-12-193400.01CALL0 5408162.49FALSE00
2025-12-193450CALL0 600FALSE00
2025-12-193500.11CALL0 10927168.84FALSE00
2025-12-193550CALL0 2940FALSE00
2025-12-193600.01CALL0 17073174.98FALSE00
2025-12-193650CALL0 5110FALSE00
2025-12-193700.03CALL0 14532180.92FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800.01CALL0 2094186.69FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900.01CALL0 2438192.28FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000.01CALL0 4249197.71FALSE00
2025-12-194100.01CALL0 830202.98FALSE00
2025-12-194150CALL0 1360FALSE00
2025-12-194200.01CALL0 1994208.11FALSE00
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 37320FALSE00
2025-12-1910.01PUT0 16681401.62FALSE00
2025-12-191.50.01PUT0 311270.39FALSE00
2025-12-1920.01PUT0 1421180.93FALSE00
2025-12-192.50.01PUT0 3621113.41FALSE00
2025-12-1930.01PUT0 13001059.36FALSE00
2025-12-193.50PUT0 321014.4FALSE00
2025-12-1940.01PUT0 6221975.97FALSE00
2025-12-194.50PUT0 5682942.45FALSE00
2025-12-1950.01PUT0 3308912.75FALSE00
2025-12-195.50.01PUT0 53886.12FALSE00
2025-12-1960PUT0 5665861.99FALSE00
2025-12-196.50PUT0 10839.94FALSE00
2025-12-1970PUT0 99819.65FALSE00
2025-12-197.50.01PUT0 3401800.87FALSE00
2025-12-1980.01PUT0 168783.39FALSE00
2025-12-198.50PUT0 54767.04FALSE00
2025-12-1990.01PUT0 319751.7FALSE00
2025-12-199.50PUT0 311737.25FALSE00
2025-12-19100.01PUT0 4772723.59FALSE00
2025-12-1910.50.02PUT0 326710.64FALSE00
2025-12-19110.02PUT0 669698.33FALSE00
2025-12-1911.50.02PUT0 1110686.61FALSE00
2025-12-19120.01PUT0 1545675.42FALSE00
2025-12-1912.50PUT0 110664.72FALSE00
2025-12-19130.01PUT0 1204654.47FALSE00
2025-12-1913.50.01PUT0 6967644.62FALSE00
2025-12-19140.01PUT0 4017635.16FALSE00
2025-12-1914.50.03PUT0 7231626.05FALSE00
2025-12-19150.01PUT0 5775617.27FALSE00
2025-12-1915.50PUT0 1388608.79FALSE00
2025-12-19160.01PUT0 7530600.6FALSE00
2025-12-1916.50PUT0 6039592.68FALSE00
2025-12-19170.01PUT0 2824585.01FALSE00
2025-12-1917.50.02PUT0 1809577.57FALSE00
2025-12-19180.01PUT0 3660570.36FALSE00
2025-12-1918.50.01PUT0 3342563.35FALSE00
2025-12-19190.01PUT0 19801556.54FALSE00
2025-12-1919.50.01PUT0 5728549.92FALSE00
2025-12-19200.01PUT0 16955543.47FALSE00
2025-12-1920.50.01PUT0 2107537.19FALSE00
2025-12-19210.01PUT0 2805531.08FALSE00
2025-12-1921.50.02PUT0 1690525.11FALSE00
2025-12-19220.01PUT0 3542519.29FALSE00
2025-12-1922.50.01PUT0 3000513.61FALSE00
2025-12-19230.01PUT0 4479508.05FALSE00
2025-12-1923.50.01PUT0 1797502.63FALSE00
2025-12-19240.01PUT0 2738497.32FALSE00
2025-12-1924.50.01PUT0 1810492.13FALSE00
2025-12-19250.01PUT0 23545487.05FALSE00
2025-12-1925.50PUT0 3618482.07FALSE00
2025-12-19260.01PUT0 5552477.2FALSE00
2025-12-1926.50.01PUT0 1205472.42FALSE00
2025-12-19270.03PUT0 839467.74FALSE00
2025-12-1927.50.01PUT0 2186463.14FALSE00
2025-12-19280.01PUT0 22599458.64FALSE00
2025-12-1928.50.01PUT0 1628454.21FALSE00
2025-12-19290.01PUT0 2118449.87FALSE00
2025-12-1929.50.01PUT0 985445.61FALSE00
2025-12-19300.01PUT0 13440441.42FALSE00
2025-12-1930.50.01PUT0 2857437.3FALSE00
2025-12-19310.01PUT0 8970433.25FALSE00
2025-12-1931.50.01PUT0 2268429.27FALSE00
2025-12-19320.01PUT0 6905425.35FALSE00
2025-12-1932.50.01PUT0 12522421.5FALSE00
2025-12-19330.01PUT0 22085417.71FALSE00
2025-12-1933.50.02PUT0 1163413.98FALSE00
2025-12-19340.01PUT0 11808410.31FALSE00
2025-12-1934.50.01PUT0 5237406.69FALSE00
2025-12-19350.01PUT0 13563403.13FALSE00
2025-12-1935.50.01PUT0 11216399.62FALSE00
2025-12-19360.01PUT0 4442396.16FALSE00
2025-12-1936.50.01PUT0 11928392.75FALSE00
2025-12-19370.01PUT0 6359389.39FALSE00
2025-12-1937.50.01PUT0 5144386.07FALSE00
2025-12-19380.01PUT0 4951382.8FALSE00
2025-12-1938.50.01PUT0 1516379.58FALSE00
2025-12-19390.01PUT0 819376.39FALSE00
2025-12-1939.50.01PUT0 915373.25FALSE00
2025-12-19400.01PUT0 19319370.16FALSE00
2025-12-19410.01PUT0 3767364.08FALSE00
2025-12-1941.50.02PUT0 1421361.09FALSE00
2025-12-19420.01PUT0 2473358.15FALSE00
2025-12-1942.50.01PUT0 9609355.24FALSE00
2025-12-19430.02PUT0 17534352.36FALSE00
2025-12-1943.50.01PUT0 2583349.52FALSE00
2025-12-19440.01PUT0 3115346.72FALSE00
2025-12-1944.50.01PUT0 1850343.94FALSE00
2025-12-19450.01PUT0 10180341.2FALSE00
2025-12-1945.50.01PUT0 811338.49FALSE00
2025-12-19460.01PUT0 5132335.81FALSE00
2025-12-1946.50.01PUT0 5443333.16FALSE00
2025-12-19470.01PUT0 5772330.54FALSE00
2025-12-1947.50.01PUT0 15342327.95FALSE00
2025-12-19480.01PUT0 11787325.38FALSE00
2025-12-1948.50.03PUT0 1244322.84FALSE00
2025-12-19490.01PUT0 2120320.33FALSE00
2025-12-1949.50.01PUT0 3981317.85FALSE00
2025-12-19500.02PUT0 25631315.39FALSE00
2025-12-1950.50.01PUT0 2842312.96FALSE00
2025-12-19510.01PUT0 2787310.55FALSE00
2025-12-1951.50.01PUT0 8524308.16FALSE00
2025-12-19520.01PUT0 9911305.8FALSE00
2025-12-1952.50.01PUT0 10595303.46FALSE00
2025-12-19530.02PUT0 2728301.15FALSE00
2025-12-1953.50.03PUT0 2865298.85FALSE00
2025-12-19540.01PUT0 7767296.58FALSE00
2025-12-1954.50.01PUT0 3102294.33FALSE00
2025-12-19550.02PUT0 14592292.1FALSE00
2025-12-1955.50.01PUT0 3127289.89FALSE00
2025-12-19560.02PUT0 10606287.7FALSE00
2025-12-1956.50.02PUT0 2674285.54FALSE00
2025-12-19570.02PUT0 2792283.39FALSE00
2025-12-1957.50.01PUT0 9088281.26FALSE00
2025-12-19580.01PUT0 2786279.14FALSE00
2025-12-1958.50.04PUT0 7567277.05FALSE00
2025-12-19590.02PUT0 1104274.98FALSE00
2025-12-1959.50.01PUT0 2711272.92FALSE00
2025-12-19600.02PUT5 23776287.69FALSE0.020
2025-12-1960.50.01PUT0 775268.86FALSE00
2025-12-19610.02PUT0 1190266.85FALSE00
2025-12-1961.50.05PUT0 2824264.86FALSE00
2025-12-19620.01PUT0 3111262.89FALSE00
2025-12-1962.50.02PUT0 3027260.93FALSE00
2025-12-19630.01PUT0 1039258.99FALSE00
2025-12-1963.50.02PUT0 9215257.07FALSE00
2025-12-19640.02PUT0 16279255.16FALSE00
2025-12-1964.50.01PUT0 929253.26FALSE00
2025-12-19650.01PUT0 8098251.38FALSE00
2025-12-1965.50.03PUT0 581249.52FALSE00
2025-12-19660.01PUT0 3307247.67FALSE00
2025-12-1966.50.01PUT0 502245.83FALSE00
2025-12-19670.01PUT0 3172244.01FALSE00
2025-12-1967.50.02PUT0 1425242.2FALSE00
2025-12-19680.01PUT20 2517240.4FALSE00
2025-12-1968.50.04PUT0 1881238.62FALSE00
2025-12-19690.02PUT0 1622236.85FALSE00
2025-12-1969.50.01PUT0 1344235.09FALSE00
2025-12-19700.01PUT0 17012233.35FALSE00
2025-12-1970.50.01PUT0 3614231.61FALSE00
2025-12-19710.01PUT0 1954229.89FALSE00
2025-12-19720.01PUT0 3579226.49FALSE00
2025-12-19730.01PUT0 1576223.13FALSE00
2025-12-19740.01PUT0 1172219.82FALSE00
2025-12-19750.01PUT0 7028216.56FALSE00
2025-12-19760.01PUT0 952213.33FALSE00
2025-12-19770.03PUT0 1704210.15FALSE00
2025-12-19780.01PUT0 2145207.01FALSE00
2025-12-19790.01PUT0 4207203.91FALSE00
2025-12-19800.01PUT6 24718200.85FALSE00
2025-12-19810.01PUT0 2473197.82FALSE00
2025-12-19820.01PUT0 1993194.83FALSE00
2025-12-19830.02PUT0 3298191.88FALSE00
2025-12-19840.01PUT0 2080188.96FALSE00
2025-12-19850.01PUT10 15094186.08FALSE00
2025-12-19860.01PUT0 5754183.23FALSE00
2025-12-19880.01PUT0 8064177.62FALSE00
2025-12-19900.01PUT3 28952172.14FALSE00
2025-12-19920.01PUT6 5795166.78FALSE00
2025-12-19930.02PUT0 2706164.14FALSE00
2025-12-19940.01PUT0 3725161.52FALSE00
2025-12-19950.01PUT27 14463158.94FALSE00
2025-12-19960.01PUT167 4714156.38FALSE00
2025-12-19970.01PUT237 5121153.84FALSE00
2025-12-19980.01PUT568 4553151.33FALSE00
2025-12-19990.01PUT1392 7917148.84FALSE00
2025-12-191000.01PUT1854 76773146.38FALSE00
2025-12-191010.01PUT683 9283143.94FALSE00
2025-12-191020.02PUT309 4216150.83FALSE0.011
2025-12-191030.01PUT42 3357139.13FALSE00
2025-12-191040.01PUT56 2938136.76FALSE00
2025-12-191050.01PUT94 18963134.41FALSE00
2025-12-191060.01PUT211 3676132.08FALSE-0.01-0.5
2025-12-191070.01PUT302 4924129.77FALSE-0.01-0.5
2025-12-191080.01PUT138 7657127.48FALSE-0.01-0.5
2025-12-191090.01PUT35 19534125.21FALSE-0.02-0.67
2025-12-191100.01PUT677 45882122.96FALSE-0.01-0.5
2025-12-191110.01PUT28 4824120.73FALSE-0.01-0.5
2025-12-191120.01PUT13 7305118.52FALSE-0.01-0.5
2025-12-191130.01PUT23 2316116.32FALSE-0.01-0.5
2025-12-191140.01PUT19 14182114.14FALSE00
2025-12-191150.01PUT142 17037111.98FALSE00
2025-12-191160.02PUT85 6330117.29FALSE0.011
2025-12-191170.01PUT24 4059107.71FALSE00
2025-12-191180.01PUT12 5605105.6FALSE00
2025-12-191190.01PUT16 7417103.51FALSE-0.02-0.67
2025-12-191200.01PUT1620 40175101.43FALSE-0.01-0.5
2025-12-191210.01PUT62 564099.36FALSE-0.02-0.67
2025-12-191220.02PUT187 2842104.02FALSE-0.01-0.33
2025-12-191230.01PUT212 370495.28FALSE-0.02-0.67
2025-12-191240.01PUT15 464193.26FALSE-0.02-0.67
2025-12-191250.01PUT163 3557491.25FALSE-0.02-0.67
2025-12-191260.02PUT61 350095.48FALSE-0.01-0.33
2025-12-191270.02PUT176 472893.38FALSE-0.01-0.33
2025-12-191280.02PUT675 458291.3FALSE-0.02-0.5
2025-12-191290.02PUT1047 446389.23FALSE-0.02-0.5
2025-12-191300.03PUT259 3038691.05FALSE-0.01-0.25
2025-12-191320.01PUT222 549877.57FALSE-0.03-0.75
2025-12-191340.02PUT246 503579.06FALSE-0.02-0.5
2025-12-191350.03PUT456 1548280.56FALSE-0.01-0.25
2025-12-191360.03PUT1630 1381678.5FALSE-0.01-0.25
2025-12-191380.03PUT327 882174.41FALSE-0.02-0.4
2025-12-191400.04PUT2292 3373472.8FALSE-0.01-0.2
2025-12-191420.03PUT695 949066.35FALSE-0.03-0.5
2025-12-191440.05PUT3323 701266.44FALSE-0.02-0.29
2025-12-191450.05PUT4276 1828664.37FALSE-0.01-0.17
2025-12-191460.06PUT449 1211863.83FALSE-0.02-0.25
2025-12-191480.07PUT2534 510160.93FALSE00
2025-12-191500.1PUT20332 4467659.8FALSE0.010.11
2025-12-191520.14PUT3100 709758.54FALSE0.040.4
2025-12-19152.50.14PUT1248 170057.39FALSE0.020.17
2025-12-191540.2PUT2378 458057.56FALSE0.080.67
2025-12-191550.22PUT7723 2675056.19FALSE0.090.69
2025-12-191560.26PUT2214 680055.61FALSE0.110.73
2025-12-19157.50.32PUT3704 271254.27FALSE0.150.88
2025-12-191580.35PUT3102 877054.07FALSE0.170.94
2025-12-191600.47PUT47594 5249752.54FALSE0.251.14
2025-12-191620.62PUT4115 950750.8FALSE0.361.38
2025-12-19162.50.67PUT3899 196050.49FALSE0.371.23
2025-12-191640.82PUT6519 1197749.13FALSE0.471.34
2025-12-191650.95PUT13874 5187848.44FALSE0.551.38
2025-12-191661.08PUT4168 697647.44FALSE0.611.3
2025-12-191671.24PUT2709 537346.86FALSE0.711.34
2025-12-19167.51.35PUT4355 308546.55FALSE0.771.33
2025-12-191681.46PUT4974 915246.37FALSE0.831.32
2025-12-191691.66PUT3629 631045.44FALSE0.921.24
2025-12-191701.92PUT49813 4673944.95FALSE1.071.26
2025-12-191712.23PUT3979 891044.38FALSE1.231.23
2025-12-191722.54PUT6851 715343.81FALSE1.381.19
2025-12-19172.52.69PUT8112 353843.43FALSE1.421.12
2025-12-191732.89PUT6112 554643.35FALSE1.571.19
2025-12-191743.28PUT11562 1396642.74FALSE1.771.17
2025-12-191753.75PUT35540 4093842.56FALSE21.14
2025-12-191764.2PUT8851 738541.7TRUE2.161.06
2025-12-191774.76PUT10716 612541.6TRUE2.411.03
2025-12-19177.55.04PUT8523 441541.37TRUE2.591.06
2025-12-191785.35PUT10296 702341.36TRUE2.660.99
2025-12-191795.92PUT4600 897540.38TRUE2.940.99
2025-12-191806.59PUT25846 5972940.52TRUE3.170.93
2025-12-191817.3PUT3850 426039.79TRUE3.450.9
2025-12-191828.06PUT3504 541839.67TRUE3.760.87
2025-12-19182.58.48PUT4706 688740.04TRUE3.730.79
2025-12-191839.1PUT1280 496739.51TRUE4.10.82
2025-12-191849.7PUT1012 516939.86TRUE4.210.77
2025-12-1918510.57PUT6369 2585640.17TRUE4.50.74
2025-12-1918611.6PUT197 298636.09TRUE4.80.71
2025-12-1918712.49PUT756 375235.44TRUE4.840.63
2025-12-19187.512.88PUT518 130542.27TRUE4.970.63
2025-12-1918813.45PUT95 435236.73TRUE5.050.6
2025-12-1918914.36PUT349 361245.25TRUE4.810.5
2025-12-1919015.23PUT3726 1878843.68TRUE5.410.55
2025-12-1919116.3PUT30 186848.01TRUE5.420.5
2025-12-1919217.35PUT92 203551.65TRUE5.40.45
2025-12-19192.517.71PUT155 115248.2TRUE5.090.4
2025-12-1919318.3PUT84 179552.27TRUE5.340.41
2025-12-1919419.03PUT57 400742.14TRUE5.430.4
2025-12-1919520.3PUT2486 1538056.41TRUE5.980.42
2025-12-19197.522.72PUT146 44158.45TRUE5.720.34
2025-12-1920025.05PUT707 2149953.92TRUE5.650.29
2025-12-19202.526.9PUT4 2320TRUE5.020.23
2025-12-1920529.3PUT73 707165.81TRUE5.140.21
2025-12-19207.531.65PUT8 00TRUE4.980.19
2025-12-1921034.65PUT3476 72081.2TRUE5.50.19
2025-12-1921236.6PUT1296 15377.12TRUE4.850.15
2025-12-1921337.6PUT360 4278.68TRUE5.050.16
2025-12-1921437.85PUT8 20TRUE4.30.13
2025-12-1921539.7PUT1390 16377.42TRUE4.950.14
2025-12-1921632.64PUT0 081.24TRUE00
2025-12-1921741.35PUT17 40TRUE5.150.14
2025-12-1921841.85PUT46 1181.8TRUE4.40.12
2025-12-1921943.4PUT21 587.8TRUE4.450.11
2025-12-1922044.7PUT252 2884.66TRUE5.050.13
2025-12-1922140.45PUT0 088.58TRUE00
2025-12-1922241.45PUT0 090.01TRUE00
2025-12-1922342.3PUT0 191.44TRUE00
2025-12-1922443.25PUT0 092.86TRUE00
2025-12-1922549.6PUT6 196.54TRUE49.60
2025-12-1922656.05PUT0 089.82TRUE00
2025-12-1922750.85PUT17 491.15TRUE4.40.09
2025-12-1922846.68PUT0 192.47TRUE00
2025-12-1923048.7PUT0 098.42TRUE00
2025-12-1923560.05PUT2 1104.99TRUE6.350.12
2025-12-1924058.72PUT0 0116.93TRUE00
2025-12-1924561.95PUT0 0123.33TRUE00
2025-12-1925068.9PUT0 1129.56TRUE00
2025-12-1925575.45PUT0 0135.62TRUE00
2025-12-1926080.6PUT0 0141.52TRUE00
2025-12-1926565.05PUT0 0147.28TRUE00
2025-12-1927060.15PUT0 0152.89TRUE00
2025-12-1927567.08PUT0 0158.37TRUE00
2025-12-1928083.45PUT0 0163.73TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-1929087.71PUT0 0174.1TRUE00
2025-12-192950PUT0 1370TRUE00
2025-12-19300107.33PUT0 0184.04TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-19310115.92PUT0 0193.58TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-19320115.05PUT0 0202.76TRUE00
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 0211.61TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 0220.15TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-19350179.25PUT0 0228.4TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-19360176.55PUT0 0236.39TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-19370176.02PUT0 0244.12TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-19380185.59PUT0 0251.62TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-19390205.5PUT0 0258.9TRUE00
2025-12-193950PUT0 630TRUE00
2025-12-19400219.47PUT0 0265.97TRUE00
2025-12-194100PUT0 0272.85TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-19420234PUT0 0279.54TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2025-12-2650127.32CALL1 560TRUE-2.18-0.02
2025-12-2655122.34CALL5 30TRUE122.340
2025-12-2660124.95CALL0 110TRUE00
2025-12-26650CALL0 00TRUE00
2025-12-2670111.89CALL1 00TRUE111.890
2025-12-2675109.9CALL0 90TRUE00
2025-12-268097.9CALL0 80TRUE00
2025-12-268594.1CALL1 470TRUE94.10
2025-12-269089.28CALL9 470TRUE0.220
2025-12-269589.44CALL0 20TRUE00
2025-12-2610077.6CALL0 830TRUE00
2025-12-2610570.02CALL9 1110TRUE-2.75-0.04
2025-12-2611067.04CALL6 2999.24TRUE-3.76-0.05
2025-12-2611560.15CALL1 140TRUE60.150
2025-12-2612055.09CALL26 1230TRUE-4-0.07
2025-12-2612551.22CALL4 59120.94TRUE-2.54-0.05
2025-12-2613045.25CALL46 18666.01TRUE-3.75-0.08
2025-12-2613541.08CALL4 9165.54TRUE-1.61-0.04
2025-12-2614035CALL28 15252.51TRUE-5.95-0.15
2025-12-2614531CALL13 9555.43TRUE-2.2-0.07
2025-12-2615025.95CALL110 141960.28TRUE-5.15-0.17
2025-12-2615520.65CALL44 59143.93TRUE-5.6-0.21
2025-12-26157.519CALL36 3043.88TRUE-3.3-0.15
2025-12-2616016.2CALL334 143344.03TRUE-4.95-0.23
2025-12-26162.513.9CALL67 1944.63TRUE-5.3-0.28
2025-12-2616512CALL876 127742.23TRUE-4.9-0.29
2025-12-26167.510CALL495 11840.67TRUE-4.55-0.31
2025-12-261708.2CALL2166 350839.71TRUE-4.42-0.35
2025-12-26172.56.5CALL944 23938.26TRUE-4.2-0.39
2025-12-261755.05CALL9712 507937.93TRUE-3.9-0.44
2025-12-26177.53.88CALL6892 136737.09FALSE-3.37-0.46
2025-12-261802.86CALL23067 1187036.43FALSE-2.89-0.5
2025-12-26182.52.05CALL7240 225935.91FALSE-2.4-0.54
2025-12-261851.44CALL23763 1945035.61FALSE-1.91-0.57
2025-12-26187.51.02CALL16591 448935.79FALSE-1.42-0.58
2025-12-261900.72CALL15215 2808236.13FALSE-1.07-0.6
2025-12-26192.50.52CALL3938 210436.8FALSE-0.78-0.6
2025-12-261950.38CALL8161 1644937.59FALSE-0.56-0.6
2025-12-26197.50.28CALL1423 177838.43FALSE-0.39-0.58
2025-12-262000.23CALL5726 2431040.04FALSE-0.27-0.54
2025-12-26202.50.17CALL914 152241.38FALSE-0.22-0.56
2025-12-262050.14CALL1459 706542.23FALSE-0.16-0.53
2025-12-26207.50.14CALL194 28744.12FALSE-0.11-0.44
2025-12-262100.1CALL2604 1018445.19FALSE-0.1-0.5
2025-12-262150.08CALL921 531548.58FALSE-0.07-0.47
2025-12-262200.06CALL1747 2788751.26FALSE-0.05-0.45
2025-12-262250.03CALL422 486551.3FALSE-0.05-0.63
2025-12-262300.03CALL64 281055.25FALSE-0.02-0.4
2025-12-262350.03CALL498 330559.07FALSE00
2025-12-262400.02CALL558 521860.25FALSE-0.01-0.33
2025-12-262450.01CALL872 109759.79FALSE-0.01-0.5
2025-12-262500.01CALL341 1307763.01FALSE00
2025-12-262550.01CALL19 186866.16FALSE-0.01-0.5
2025-12-262600.01CALL12 203369.23FALSE00
2025-12-262650.01CALL1 242372.22FALSE-0.01-0.5
2025-12-262700.01CALL0 132175.15FALSE00
2025-12-262750.01CALL0 41378.01FALSE00
2025-12-262800.01CALL0 55480.8FALSE00
2025-12-262850.01CALL0 46583.54FALSE00
2025-12-262900.01CALL0 203286.21FALSE00
2025-12-262950.01CALL0 62288.84FALSE00
2025-12-263000.01CALL0 775691.41FALSE00
2025-12-263050.01CALL0 47793.92FALSE00
2025-12-263100.01CALL1 30396.39FALSE0.010
2025-12-263200.01CALL0 858101.19FALSE00
2025-12-263300.01CALL0 1012105.82FALSE00
2025-12-263400.01CALL0 138110.28FALSE00
2025-12-263500.01CALL0 514114.59FALSE00
2025-12-263600.01CALL0 120118.77FALSE00
2025-12-263700.01CALL0 115122.81FALSE00
2025-12-263800.03CALL0 10126.72FALSE00
2025-12-263900.01CALL0 43130.52FALSE00
2025-12-26500.01PUT0 104214.38FALSE00
2025-12-26550.01PUT0 6018198.56FALSE00
2025-12-26600.01PUT0 368184.14FALSE00
2025-12-26650.01PUT0 43170.9FALSE00
2025-12-26700.01PUT0 393158.64FALSE00
2025-12-26750.01PUT1 551147.24FALSE0.010
2025-12-26800.01PUT1 3291136.57FALSE-0.01-0.5
2025-12-26850.01PUT32 2226126.53FALSE-0.01-0.5
2025-12-26900.02PUT19 5634124.6FALSE00
2025-12-26950.02PUT4 9320115.11FALSE00
2025-12-261000.01PUT16 1339799.56FALSE-0.02-0.67
2025-12-261050.01PUT67 557491.43FALSE-0.02-0.67
2025-12-261100.02PUT9 310989.25FALSE-0.02-0.5
2025-12-261150.03PUT1 233184.81FALSE-0.01-0.25
2025-12-261200.03PUT64 195076.93FALSE-0.01-0.25
2025-12-261250.03PUT37 134569.33FALSE-0.02-0.4
2025-12-261300.04PUT182 150764.05FALSE-0.03-0.43
2025-12-261350.06PUT972 239059.63FALSE-0.01-0.14
2025-12-261400.09PUT755 280555.17FALSE00
2025-12-261450.15PUT741 577551.48FALSE0.030.25
2025-12-261500.28PUT1890 936448.8FALSE0.10.56
2025-12-261550.52PUT3407 941845.94FALSE0.220.73
2025-12-26157.50.69PUT3269 45644.78FALSE0.330.92
2025-12-261600.93PUT5474 4748043.56FALSE0.471.02
2025-12-26162.51.25PUT1445 101342.16FALSE0.60.92
2025-12-261651.64PUT8117 1901840.99FALSE0.810.98
2025-12-26167.52.22PUT2304 131939.96FALSE1.090.96
2025-12-261702.87PUT5453 1167239FALSE1.330.86
2025-12-26172.53.75PUT1647 222738.23FALSE1.70.83
2025-12-261754.78PUT5677 749537.17FALSE2.060.76
2025-12-26177.56.05PUT3765 257736.42TRUE2.550.73
2025-12-261807.5PUT6044 1417335.46TRUE3.10.7
2025-12-26182.59.5PUT2143 190135.32TRUE3.80.67
2025-12-2618511.25PUT1771 548934.95TRUE4.050.56
2025-12-26187.513.36PUT432 38636.51TRUE4.360.48
2025-12-2619015.55PUT613 454036.7TRUE4.840.45
2025-12-26192.517.86PUT70 19237.49TRUE4.850.37
2025-12-2619519.39PUT112 222735.62TRUE3.670.23
2025-12-26197.522.59PUT28 22037.71TRUE5.170.3
2025-12-2620025.05PUT378 118139.14TRUE5.640.29
2025-12-26202.524.7PUT23 90TRUE0.880.04
2025-12-2620529.98PUT79 29638.78TRUE5.680.23
2025-12-26207.528.93PUT0 650.15TRUE00
2025-12-2621033.35PUT186 137260TRUE4.190.14
2025-12-2621534.75PUT0 1157.29TRUE00
2025-12-2622039.55PUT0 562.53TRUE00
2025-12-2622541.71PUT0 067.59TRUE00
2025-12-2623047PUT0 172.48TRUE00
2025-12-2623554.43PUT0 077.22TRUE00
2025-12-2624062.5PUT0 081.83TRUE00
2025-12-2624562PUT0 086.3TRUE00
2025-12-2625065PUT0 090.65TRUE00
2025-12-262550PUT0 094.89TRUE00
2025-12-2626079.3PUT0 099.02TRUE00
2025-12-262650PUT0 0103.05TRUE00
2025-12-262700PUT0 0106.99TRUE00
2025-12-26275102.09PUT0 0110.84TRUE00
2025-12-2628095.3PUT0 0114.6TRUE00
2025-12-262850PUT0 0118.28TRUE00
2025-12-26290112.38PUT0 0121.88TRUE00
2025-12-262950PUT0 0125.41TRUE00
2025-12-263000PUT0 0128.87TRUE00
2025-12-263050PUT0 0132.26TRUE00
2025-12-263100PUT0 0135.59TRUE00
2025-12-263200PUT0 0142.06TRUE00
2025-12-263300PUT0 0148.3TRUE00
2025-12-263400PUT0 0154.33TRUE00
2025-12-263500PUT0 0160.16TRUE00
2025-12-263600PUT0 0165.81TRUE00
2025-12-263700PUT0 0171.29TRUE00
2025-12-263800PUT0 0176.6TRUE00
2025-12-263900PUT0 0181.75TRUE00
2026-01-0250129.77CALL0 4143.86TRUE00
2026-01-02550CALL0 0165.88TRUE00
2026-01-02600CALL0 0139.38TRUE00
2026-01-02650CALL0 00TRUE00
2026-01-0270110.95CALL2 0151.35TRUE110.950
2026-01-0275111CALL0 1127.7TRUE00
2026-01-0280102CALL1 0111.82TRUE1020
2026-01-028595.4CALL1 1111.5TRUE0.750.01
2026-01-029087.35CALL0 22107.93TRUE00
2026-01-029587.8CALL0 1696.67TRUE00
2026-01-0210076.66CALL21 10123.23TRUE-1.84-0.02
2026-01-0210572.27CALL5 60TRUE72.270
2026-01-0211069.7CALL3 38113.12TRUE69.70
2026-01-0211562.27CALL42 2177.54TRUE-0.23-0
2026-01-0212060.56CALL1 19969.32TRUE60.560
2026-01-0212551.22CALL3 6764.02TRUE-4.82-0.09
2026-01-0213046.34CALL3 10360.36TRUE-3.95-0.08
2026-01-0213541.25CALL3 36057.11TRUE-3.02-0.07
2026-01-0214036.3CALL4 17656.79TRUE-4.58-0.11
2026-01-0214531.3CALL16 9752.19TRUE-4.93-0.14
2026-01-0215026.48CALL1008 243247.28TRUE-4.37-0.14
2026-01-0215521.94CALL15 16344.03TRUE-3.06-0.12
2026-01-0216017CALL159 95442.91TRUE-5.25-0.24
2026-01-0216512.89CALL131 89740.95TRUE-4.56-0.26
2026-01-021709.36CALL709 245239.22TRUE-4.32-0.32
2026-01-021756.3CALL3506 567337.4TRUE-3.8-0.38
2026-01-021804CALL7145 1095536.38FALSE-3-0.43
2026-01-021852.37CALL12200 1258435.64FALSE-2.18-0.48
2026-01-021901.36CALL12882 3425735.57FALSE-1.46-0.52
2026-01-021950.79CALL6203 1357936.21FALSE-0.87-0.52
2026-01-022000.48CALL11316 2277237.41FALSE-0.51-0.52
2026-01-022050.31CALL3396 591439.02FALSE-0.3-0.49
2026-01-022100.22CALL855 755341.13FALSE-0.17-0.44
2026-01-022150.15CALL822 347142.75FALSE-0.13-0.46
2026-01-022200.12CALL927 448845.23FALSE-0.1-0.45
2026-01-022250.09CALL50 325347.09FALSE-0.07-0.44
2026-01-022300.08CALL138 155349.84FALSE-0.04-0.33
2026-01-022350.06CALL358 120551.37FALSE-0.03-0.33
2026-01-022400.05CALL261 111653.41FALSE-0.03-0.38
2026-01-022450.02CALL83 172951.29FALSE-0.04-0.67
2026-01-022500.03CALL459 279456.25FALSE-0.01-0.25
2026-01-022550.02CALL12 62956.7FALSE00
2026-01-022600.02CALL2 175159.3FALSE00
2026-01-022650.02CALL50 130261.84FALSE00
2026-01-022700.02CALL0 100862.66FALSE00
2026-01-022750.01CALL38 19462.8FALSE-0.01-0.5
2026-01-022800.01CALL60 49265.05FALSE00
2026-01-022850.04CALL6 22276.33FALSE0.040
2026-01-022900.01CALL0 120669.42FALSE00
2026-01-022950.01CALL0 30971.53FALSE00
2026-01-023000.01CALL40 123273.6FALSE00
2026-01-023050.01CALL0 61575.63FALSE00
2026-01-023100.01CALL0 57477.62FALSE00
2026-01-023200.01CALL0 86681.49FALSE00
2026-01-023300.01CALL0 86285.22FALSE00
2026-01-023400.01CALL0 2888.82FALSE00
2026-01-023500.01CALL0 62492.3FALSE00
2026-01-023600.03CALL0 11295.66FALSE00
2026-01-023700.01CALL0 32398.92FALSE00
2026-01-023800.01CALL0 1120102.08FALSE00
2026-01-02500.02PUT0 593172.94FALSE00
2026-01-02550.02PUT0 59160.18FALSE00
2026-01-02600.01PUT0 73148.56FALSE00
2026-01-02650.01PUT3 525137.88FALSE0.010
2026-01-02700.01PUT2 74128FALSE0.010
2026-01-02750.01PUT100 96118.8FALSE0.010
2026-01-02800.02PUT0 400114.15FALSE00
2026-01-02850.01PUT13 423102.11FALSE-0.02-0.67
2026-01-02900.02PUT41 218100.56FALSE-0.01-0.33
2026-01-02950.02PUT66 447692.9FALSE-0.02-0.5
2026-01-021000.02PUT3 699585.63FALSE-0.02-0.5
2026-01-021050.03PUT4 836181.96FALSE-0.02-0.4
2026-01-021100.03PUT5 96575.08FALSE-0.02-0.4
2026-01-021150.04PUT6 89270.65FALSE-0.02-0.33
2026-01-021200.04PUT114 47664.13FALSE-0.03-0.43
2026-01-021250.06PUT86 74460.68FALSE-0.03-0.33
2026-01-021300.1PUT522 101558.11FALSE0.010.11
2026-01-021350.14PUT1218 98754.21FALSE0.020.17
2026-01-021400.2PUT1139 262650.44FALSE0.030.18
2026-01-021450.32PUT1118 245947.63FALSE0.10.45
2026-01-021500.55PUT718 333645.61FALSE0.210.62
2026-01-021550.91PUT667 364343.42FALSE0.390.75
2026-01-021601.48PUT1921 578641.51FALSE0.630.74
2026-01-021652.44PUT2981 471039.78FALSE1.040.74
2026-01-021703.85PUT2454 677638.26FALSE1.550.67
2026-01-021755.8PUT4583 388236.57FALSE2.150.59
2026-01-021808.45PUT3164 1068635.18TRUE2.930.53
2026-01-0218511.9PUT2880 482234.73TRUE3.70.45
2026-01-0219016.09PUT2434 96636.12TRUE4.590.4
2026-01-0219520.19PUT123 125431.37TRUE4.40.28
2026-01-0220025.65PUT146 59138.6TRUE5.270.26
2026-01-0220529.5PUT10 13436.91TRUE2.080.08
2026-01-0221035.08PUT2 18643.82TRUE5.520.19
2026-01-0221534.2PUT0 6048.17TRUE00
2026-01-0222038.8PUT0 551.42TRUE00
2026-01-0222544.75PUT0 056.76TRUE00
2026-01-0223051.35PUT0 160.84TRUE00
2026-01-0223553.76PUT0 064.79TRUE00
2026-01-0224060.29PUT0 268.63TRUE00
2026-01-0224561PUT0 072.36TRUE00
2026-01-0225065.15PUT0 074.51TRUE00
2026-01-022550PUT0 079.52TRUE00
2026-01-0226080PUT0 082.95TRUE00
2026-01-022650PUT0 086.3TRUE00
2026-01-022700PUT0 089.58TRUE00
2026-01-022750PUT0 091.11TRUE00
2026-01-022800PUT0 095.9TRUE00
2026-01-022850PUT0 098.96TRUE00
2026-01-022900PUT0 0101.96TRUE00
2026-01-022950PUT0 0104.89TRUE00
2026-01-023000PUT0 0107.77TRUE00
2026-01-023050PUT0 0110.59TRUE00
2026-01-023100PUT0 0113.35TRUE00
2026-01-023200PUT0 0118.73TRUE00
2026-01-023300PUT0 0123.93TRUE00
2026-01-023400PUT0 0128.94TRUE00
2026-01-023500PUT0 0133.79TRUE00
2026-01-023600PUT0 0138.49TRUE00
2026-01-023700PUT0 0143.05TRUE00
2026-01-023800PUT0 0147.48TRUE00
2026-01-0950130CALL0 1153.48TRUE00
2026-01-09550CALL0 00TRUE00
2026-01-0960117CALL0 10143.54TRUE00
2026-01-0965116.26CALL2 0143.44TRUE116.260
2026-01-09700CALL0 0130.04TRUE00
2026-01-0975101.64CALL1 0196.28TRUE101.640
2026-01-09800CALL0 0116.3TRUE00
2026-01-098594.5CALL0 40TRUE00
2026-01-09900CALL0 094.97TRUE00
2026-01-099583.05CALL2 396.52TRUE83.050
2026-01-0910078.05CALL2 390.21TRUE-2.99-0.04
2026-01-0910577.5CALL0 384.03TRUE00
2026-01-0911065.9CALL3 2797.3TRUE65.90
2026-01-0911562.4CALL44 2670.27TRUE62.40
2026-01-0912056.18CALL31 1087.9TRUE-3.32-0.06
2026-01-0912560.05CALL0 1360.5TRUE00
2026-01-0913045.62CALL38 4256.8TRUE-3.78-0.08
2026-01-0913544.45CALL0 2258.3TRUE00
2026-01-0914036.77CALL31 2053.85TRUE-2.78-0.07
2026-01-0914531.95CALL32 1950.5TRUE-1.98-0.06
2026-01-0915026.44CALL295 75345.77TRUE-5.74-0.18
2026-01-0915521.99CALL72 20644.07TRUE-3.49-0.14
2026-01-0916017.9CALL148 2022443.32TRUE-5.08-0.22
2026-01-0916514.83CALL91 28342.12TRUE-3.78-0.2
2026-01-0917010.58CALL628 134840.19TRUE-4.27-0.29
2026-01-091757.65CALL1409 307538.98TRUE-3.65-0.32
2026-01-091805.24CALL3567 341637.74FALSE-3.06-0.37
2026-01-091853.45CALL6869 482837FALSE-2.4-0.41
2026-01-091902.25CALL4986 758137FALSE-1.78-0.44
2026-01-091951.44CALL2263 1036837.21FALSE-1.2-0.45
2026-01-092000.92CALL2780 486237.68FALSE-0.8-0.47
2026-01-092050.62CALL1188 485538.74FALSE-0.53-0.46
2026-01-092100.43CALL652 473239.98FALSE-0.33-0.43
2026-01-092150.32CALL155 470241.64FALSE-0.22-0.41
2026-01-092200.23CALL356 245642.9FALSE-0.17-0.43
2026-01-092250.2CALL231 105145.35FALSE-0.11-0.35
2026-01-092300.15CALL69 66946.6FALSE-0.08-0.35
2026-01-092350.16CALL6 48148.18FALSE-0.02-0.11
2026-01-092400.09CALL52 19749.22FALSE-0.06-0.4
2026-01-092450.09CALL6 5151.98FALSE-0.03-0.25
2026-01-092500.07CALL2694 164153.03FALSE-0.03-0.3
2026-01-092550.06CALL185 1854.61FALSE-0.01-0.14
2026-01-092600.04CALL205 7354.6FALSE-0.03-0.43
2026-01-092650.05CALL1 855.26FALSE0.050
2026-01-092700.04CALL16 3159.16FALSE0.040
2026-01-092750.03CALL9 17559.61FALSE-0.01-0.25
2026-01-092800.03CALL0 12659.4FALSE00
2026-01-092850.02CALL10 3361.39FALSE00
2026-01-092900.02CALL0 363.34FALSE00
2026-01-092950.01CALL5 1061.48FALSE0.010
2026-01-093000.01CALL0 43163.27FALSE00
2026-01-093050.01CALL0 7268.95FALSE00
2026-01-093100.01CALL19 60066.73FALSE0.010
2026-01-093200.01CALL10 4070.06FALSE00
2026-01-093300.01CALL0 43173.27FALSE00
2026-01-093400.01CALL0 376.37FALSE00
2026-01-093500.01CALL0 679.36FALSE00
2026-01-093600CALL0 082.26FALSE00
2026-01-09500.02PUT0 10158.09FALSE00
2026-01-09550.01PUT0 1146.47FALSE00
2026-01-09600PUT0 0135.88FALSE00
2026-01-09650.01PUT20 10118.75FALSE-0.01-0.5
2026-01-09700.02PUT0 70117.15FALSE00
2026-01-09750.01PUT2 41102.33FALSE0.010
2026-01-09800.02PUT1 16100.95FALSE-0.01-0.33
2026-01-09850.04PUT0 5293.58FALSE00
2026-01-09900.03PUT4 3290.13FALSE-0.02-0.4
2026-01-09950.05PUT1 65383.3FALSE-0.01-0.17
2026-01-091000.04PUT21 352079.17FALSE-0.01-0.2
2026-01-091050.07PUT5 152673.76FALSE00
2026-01-091100.06PUT6 42169.87FALSE-0.01-0.14
2026-01-091150.1PUT100 19365FALSE0.020.25
2026-01-091200.1PUT33 62761.83FALSE-0.01-0.09
2026-01-091250.13PUT12 73457.95FALSE-0.01-0.07
2026-01-091300.2PUT133 49755.53FALSE0.020.11
2026-01-091350.3PUT113 49752.99FALSE0.070.3
2026-01-091400.43PUT222 131050.08FALSE0.110.34
2026-01-091450.65PUT115 71447.78FALSE0.20.44
2026-01-091500.99PUT349 117045.7FALSE0.320.48
2026-01-091551.5PUT500 267443.75FALSE0.540.56
2026-01-091602.28PUT696 315842.16FALSE0.830.57
2026-01-091653.4PUT874 273540.7FALSE1.190.54
2026-01-091704.93PUT1144 376439.26FALSE1.660.51
2026-01-091756.9PUT1126 564337.58FALSE2.070.43
2026-01-091809.7PUT746 925236.63TRUE2.960.44
2026-01-0918513PUT892 128935.94TRUE3.470.36
2026-01-0919015.61PUT82 42535.42TRUE3.370.28
2026-01-0919519.88PUT38 27336.87TRUE3.320.2
2026-01-0920024.25PUT222 26737.64TRUE2.570.12
2026-01-0920529.7PUT16 7639.35TRUE3.470.13
2026-01-0921025.7PUT0 10041.44TRUE00
2026-01-0921532.42PUT0 92743.68TRUE00
2026-01-0922035.5PUT0 4546.76TRUE00
2026-01-0922539.5PUT0 050.48TRUE00
2026-01-0923050.22PUT9 154.08TRUE-2.71-0.05
2026-01-092350PUT0 057.57TRUE00
2026-01-092400PUT0 060.95TRUE00
2026-01-092450PUT0 064.23TRUE00
2026-01-092500PUT0 067.43TRUE00
2026-01-092550PUT0 070.55TRUE00
2026-01-092600PUT0 073.58TRUE00
2026-01-092650PUT0 076.54TRUE00
2026-01-092700PUT0 079.44TRUE00
2026-01-092750PUT0 082.27TRUE00
2026-01-092800PUT0 085.03TRUE00
2026-01-092850PUT0 087.74TRUE00
2026-01-092900PUT0 090.39TRUE00
2026-01-092950PUT0 092.98TRUE00
2026-01-093000PUT0 095.53TRUE00
2026-01-093050PUT0 098.02TRUE00
2026-01-093100PUT0 0100.47TRUE00
2026-01-093200PUT0 0105.23TRUE00
2026-01-093300PUT0 0109.82TRUE00
2026-01-093400PUT0 0114.25TRUE00
2026-01-093500PUT0 0118.54TRUE00
2026-01-093600PUT0 0122.7TRUE00
2026-01-160.5174.46CALL431 62232967.49TRUE-5.84-0.03
2026-01-161176.29CALL1 16808921.4TRUE176.290
2026-01-161.5179.88CALL0 16510TRUE00
2026-01-162174.04CALL7 161381089.81TRUE174.040
2026-01-162.5174.52CALL300 663604.96TRUE174.520
2026-01-163179.07CALL0 22110TRUE00
2026-01-163.5189.4CALL0 5523.55TRUE00
2026-01-164179.18CALL0 50501.12TRUE00
2026-01-164.5179.85CALL0 2481.58TRUE00
2026-01-165170.98CALL14 1020723.43TRUE-1.42-0.01
2026-01-165.5177.25CALL0 173384.23TRUE00
2026-01-166179.8CALL0 31434.67TRUE00
2026-01-167173.25CALL0 122341.15TRUE00
2026-01-168180.11CALL0 136312.95TRUE00
2026-01-169185.55CALL0 212277.34TRUE00
2026-01-1610166.73CALL6 155500TRUE166.730
2026-01-1611170.4CALL0 360TRUE00
2026-01-1612168.05CALL2 154295.94TRUE2.410.01
2026-01-1613178.28CALL0 208310.64TRUE00
2026-01-1614141.65CALL0 282315.96TRUE00
2026-01-1615169.75CALL0 821247.4TRUE00
2026-01-1616166.89CALL0 1463275.73TRUE00
2026-01-1617158.43CALL0 470284.65TRUE00
2026-01-1618170.95CALL0 5170TRUE00
2026-01-1619167.32CALL0 367279.92TRUE00
2026-01-1620156.98CALL10 1124233.2TRUE156.980
2026-01-1621164CALL0 4450TRUE00
2026-01-1622159CALL0 282266.77TRUE00
2026-01-1623154CALL0 431189.91TRUE00
2026-01-1624158.41CALL0 10760TRUE00
2026-01-1625154.85CALL8 11140TRUE1.760.01
2026-01-1626161.85CALL0 197209.32TRUE00
2026-01-1627157.15CALL0 789249.67TRUE00
2026-01-1628155.81CALL0 370236.66TRUE00
2026-01-1629156.23CALL0 642209.03TRUE00
2026-01-1630146.47CALL6 30570TRUE-2.57-0.02
2026-01-1631157.1CALL0 258196.4TRUE00
2026-01-1631.5149.65CALL0 392207.97TRUE00
2026-01-1632151.01CALL0 215189.99TRUE00
2026-01-1632.5152.85CALL0 770202.58TRUE00
2026-01-1633144.22CALL0 455199.92TRUE00
2026-01-1633.5146.98CALL0 130197.27TRUE00
2026-01-1634147.38CALL0 232194.64TRUE00
2026-01-1634.5142.85CALL0 254192.02TRUE00
2026-01-1635142.66CALL16 1235242.55TRUE-0.04-0
2026-01-1635.5149.73CALL0 220164.56TRUE00
2026-01-1636146.29CALL0 829184.19TRUE00
2026-01-1636.5146.05CALL0 104193.16TRUE00
2026-01-1637146.22CALL0 599205.48TRUE00
2026-01-1637.5155.24CALL0 334203.33TRUE00
2026-01-1638143.2CALL7 7020TRUE143.20
2026-01-1638.5144.78CALL0 345199.09TRUE00
2026-01-1639147.11CALL0 6260TRUE00
2026-01-1639.5156.95CALL0 430194.96TRUE00
2026-01-1640136.43CALL1 59350TRUE-2.21-0.02
2026-01-1640.5141.9CALL0 1096175.06TRUE00
2026-01-1641136.59CALL2 1994172.84TRUE136.590
2026-01-1641.5140.88CALL0 1233170.62TRUE00
2026-01-1642138.7CALL0 3111168.41TRUE00
2026-01-1642.5139.53CALL0 2029166.19TRUE00
2026-01-1643137.45CALL0 3009174.03TRUE00
2026-01-1643.5142.6CALL0 2635172.05TRUE00
2026-01-1644138.21CALL4 1532159.49TRUE138.210
2026-01-1644.5142CALL0 1421168.13TRUE00
2026-01-1645139.41CALL0 8039166.18TRUE00
2026-01-1645.5139.95CALL0 1046171.85TRUE00
2026-01-1646136.22CALL4 2178175.95TRUE136.220
2026-01-1646.5135.46CALL0 712174.2TRUE00
2026-01-1647130.2CALL1 1025172.46TRUE130.20
2026-01-1647.5129.42CALL0 1007170.74TRUE00
2026-01-1648145.42CALL0 8024162.9TRUE00
2026-01-1648.5151.83CALL0 8403161.14TRUE00
2026-01-1649130.99CALL0 7280TRUE00
2026-01-1649.5135.45CALL0 10183164TRUE00
2026-01-1650127.9CALL1 299270TRUE-0.85-0.01
2026-01-1650.5134.15CALL0 10792154.22TRUE00
2026-01-1651125.17CALL0 546152.51TRUE00
2026-01-1651.5124.79CALL70 341232.39TRUE124.790
2026-01-1652129.44CALL0 1505149.11TRUE00
2026-01-1652.5127.99CALL0 769159.56TRUE00
2026-01-1653124.63CALL100 1084145.73TRUE124.630
2026-01-1653.5145.15CALL0 1668171.2TRUE00
2026-01-1654126.49CALL0 619142.35TRUE00
2026-01-1654.5133.62CALL0 1306147.98TRUE00
2026-01-1655129.14CALL0 8914146.43TRUE00
2026-01-1655.5116.98CALL0 955144.89TRUE00
2026-01-1656127.05CALL0 3357143.36TRUE00
2026-01-1656.5147.8CALL0 164141.83TRUE00
2026-01-1657147.56CALL0 857146.09TRUE00
2026-01-1657.5117.48CALL0 424153.22TRUE00
2026-01-1658135.53CALL0 3429143.21TRUE00
2026-01-1658.5120.45CALL0 457150.45TRUE00
2026-01-1659126.65CALL0 433149.08TRUE00
2026-01-1659.5126.03CALL0 873138.95TRUE00
2026-01-1660119.55CALL0 7366152.91TRUE00
2026-01-1660.5123.55CALL0 550174.07TRUE00
2026-01-1661117.14CALL0 1106139.68TRUE00
2026-01-1662120.92CALL0 2387132TRUE00
2026-01-1663119.92CALL0 1609129.26TRUE00
2026-01-1664117.71CALL0 3648126.53TRUE00
2026-01-1665121.05CALL0 4432123.82TRUE00
2026-01-1666118.85CALL0 1350112.88TRUE00
2026-01-1667112.25CALL0 2140154.12TRUE00
2026-01-1668108CALL11 8521170.45TRUE1080
2026-01-1669113.8CALL2 6115119.14TRUE3.950.04
2026-01-1670107.2CALL4 10325128.29TRUE-2.37-0.02
2026-01-1671112.77CALL0 5262118.98TRUE00
2026-01-1672112.4CALL0 2389116.65TRUE00
2026-01-1673135.09CALL0 5843114.35TRUE00
2026-01-1674107.6CALL0 1351112.06TRUE00
2026-01-1675101.72CALL91 4290113.85TRUE101.720
2026-01-1676127CALL0 1560111.68TRUE00
2026-01-1677104.92CALL0 4724115.87TRUE00
2026-01-1678102.64CALL0 2815141.69TRUE00
2026-01-1679103CALL0 1652108.79TRUE00
2026-01-168096.2CALL530 29875112.34TRUE-1.55-0.02
2026-01-168195.92CALL500 8287110.35TRUE95.920
2026-01-1682100CALL0 2061108.39TRUE00
2026-01-1683100.13CALL0 2546106.45TRUE00
2026-01-1684100.3CALL0 3742101.87TRUE00
2026-01-168589.45CALL15 3451109.02TRUE89.450
2026-01-168691.15CALL2 5025107.15TRUE91.150
2026-01-168796.83CALL0 3135101.27TRUE00
2026-01-168896.89CALL0 4728124.97TRUE00
2026-01-168995.45CALL0 140295.24TRUE00
2026-01-169087.46CALL58 1396995.85TRUE-1.98-0.02
2026-01-169188.3CALL0 151891.66TRUE00
2026-01-169290.5CALL0 865492.33TRUE00
2026-01-169385.5CALL0 205490.6TRUE00
2026-01-169488.5CALL7 472594.72TRUE88.50
2026-01-169581.35CALL80 4305122.52TRUE-4.83-0.06
2026-01-169680CALL6 2832110.89TRUE800
2026-01-169778.48CALL0 159887.96TRUE00
2026-01-169879.54CALL5 273486.32TRUE-1.88-0.02
2026-01-169987.15CALL0 312884.7TRUE00
2026-01-1610075.8CALL6608 8418597.09TRUE-5.62-0.07
2026-01-1610182.69CALL0 299686.33TRUE00
2026-01-1610275.62CALL0 255481.7TRUE00
2026-01-1610380CALL0 288180.14TRUE00
2026-01-1610474CALL1 245580.19TRUE740
2026-01-1610572CALL12 809487.11TRUE-2.56-0.03
2026-01-1610671.06CALL5 116577.15TRUE71.060
2026-01-1610771.92CALL0 129080.86TRUE00
2026-01-1610870.38CALL0 143179.36TRUE00
2026-01-1610969.46CALL12 530377.87TRUE69.460
2026-01-1611066.5CALL14 1917882.2TRUE-3.05-0.04
2026-01-1611172.75CALL0 280074.93TRUE00
2026-01-1611266.97CALL0 179674.56TRUE00
2026-01-1611364.25CALL1 213674.13TRUE-1.25-0.02
2026-01-1611463.4CALL0 423772.7TRUE00
2026-01-1611562.55CALL20 1779871.28TRUE-3.72-0.06
2026-01-1611661.52CALL10 207971.7TRUE-0.88-0.01
2026-01-1611760.09CALL10 433271.14TRUE-1.91-0.03
2026-01-1611858.24CALL52 466381.03TRUE58.240
2026-01-1611958CALL1 154067.51TRUE-1.55-0.03
2026-01-1612056.28CALL67 5391066.96TRUE-5.26-0.09
2026-01-1612157.45CALL0 306366.37TRUE00
2026-01-1612262.05CALL0 217665.76TRUE00
2026-01-1612352.87CALL12 254864.97TRUE52.870
2026-01-1612460.85CALL0 295568.7TRUE00
2026-01-1612550.5CALL30 1943244.5TRUE-5.5-0.1
2026-01-1612657.58CALL0 386766.44TRUE00
2026-01-1612750.1CALL17 258359.04TRUE50.10
2026-01-1612855.1CALL0 279657.73TRUE00
2026-01-1612954.5CALL0 294757.75TRUE00
2026-01-1613046CALL252 3113958.81TRUE-4.95-0.1
2026-01-1613247.68CALL0 524758.23TRUE00
2026-01-1613443.37CALL2 381954.59TRUE-2.38-0.05
2026-01-1613542.38CALL33 1842553.77TRUE-4.27-0.09
2026-01-1613640.1CALL5 458052.94TRUE-3.18-0.07
2026-01-1613838.25CALL7 561152.91TRUE38.250
2026-01-1614036.8CALL94 6442852.87TRUE-4.74-0.11
2026-01-1614235.7CALL5 345551.83TRUE-4.3-0.11
2026-01-1614434.65CALL3 621950.92TRUE0.250.01
2026-01-1614531.58CALL169 2040150.39TRUE-5.12-0.14
2026-01-1614632.96CALL31 382449.81TRUE-3.09-0.09
2026-01-1614830.13CALL132 1044148.54TRUE-4.18-0.12
2026-01-1615027CALL712 3956147.8TRUE-5.07-0.16
2026-01-1615226.74CALL131 1120646.83TRUE-2.36-0.08
2026-01-1615424.34CALL14 272446.23TRUE-4.31-0.15
2026-01-1615522.73CALL338 813545.83TRUE-5.33-0.19
2026-01-1615623.3CALL29 829045.55TRUE-1.19-0.05
2026-01-1615820.3CALL150 426944.61TRUE-2.92-0.13
2026-01-1616018.76CALL518 4606843.65TRUE-4.39-0.19
2026-01-1616217.12CALL199 496443.22TRUE-4.48-0.21
2026-01-1616416.25CALL207 326142.54TRUE-3.92-0.19
2026-01-1616515CALL1230 1515542.09TRUE-4-0.21
2026-01-1616615.4CALL234 221041.97TRUE-3.1-0.17
2026-01-1616713.6CALL170 536141.51TRUE-4.25-0.24
2026-01-1616812.85CALL330 378841.36TRUE-2.97-0.19
2026-01-1616912.3CALL324 258041.12TRUE-4.39-0.26
2026-01-1617011.66CALL1414 3559040.85TRUE-4.23-0.27
2026-01-1617110.95CALL162 291240.52TRUE-4.19-0.28
2026-01-1617210.39CALL345 347440.28TRUE-3.51-0.25
2026-01-161739.75CALL536 774240.07TRUE-3.7-0.28
2026-01-161749.25CALL499 292439.67TRUE-3.8-0.29
2026-01-161758.75CALL2526 2373139.64TRUE-3.75-0.3
2026-01-161768.2CALL1561 472939.3FALSE-3.55-0.3
2026-01-161777.7CALL1218 394639.1FALSE-3.5-0.31
2026-01-161787.2CALL2238 633338.82FALSE-3.39-0.32
2026-01-161796.7CALL567 811038.8FALSE-3.31-0.33
2026-01-161806.33CALL13070 7488638.6FALSE-3.17-0.33
2026-01-161815.95CALL700 711338.62FALSE-2.86-0.32
2026-01-161825.5CALL2119 874038.22FALSE-2.71-0.33
2026-01-161835.1CALL1043 812537.97FALSE-2.65-0.34
2026-01-161844.75CALL971 567537.87FALSE-2.68-0.36
2026-01-161854.4CALL11858 4248638.06FALSE-2.63-0.37
2026-01-161864.14CALL1435 640337.87FALSE-2.43-0.37
2026-01-161873.87CALL829 697237.93FALSE-2.28-0.37
2026-01-161883.55CALL760 502237.63FALSE-2.25-0.39
2026-01-161893.29CALL612 429137.77FALSE-1.96-0.37
2026-01-161903.09CALL11252 5373737.78FALSE-1.94-0.39
2026-01-161912.86CALL2171 804237.73FALSE-1.84-0.39
2026-01-161922.59CALL951 303137.72FALSE-1.81-0.41
2026-01-161932.4CALL980 711237.73FALSE-1.72-0.42
2026-01-161942.26CALL1023 1046237.65FALSE-1.54-0.41
2026-01-161952.12CALL7713 8043937.87FALSE-1.43-0.4
2026-01-162001.44CALL19277 16506838.1FALSE-1.05-0.42
2026-01-162051.01CALL6135 5198638.83FALSE-0.7-0.41
2026-01-162100.71CALL3801 5320739.58FALSE-0.5-0.41
2026-01-162120.62CALL2329 873139.92FALSE-0.4-0.39
2026-01-162130.59CALL235 452040.25FALSE-0.43-0.42
2026-01-162140.62CALL134 554240.47FALSE-0.33-0.35
2026-01-162150.53CALL2465 2175640.81FALSE-0.35-0.4
2026-01-162160.54CALL11 416440.96FALSE-0.29-0.35
2026-01-162170.46CALL147 515641.07FALSE-0.31-0.4
2026-01-162180.44CALL101 215841.41FALSE-0.29-0.4
2026-01-162190.46CALL21 366541.73FALSE-0.22-0.32
2026-01-162200.4CALL8213 4723842.02FALSE-0.26-0.39
2026-01-162210.37CALL267 869342.08FALSE-0.12-0.24
2026-01-162220.37CALL40 1071542.74FALSE-0.21-0.36
2026-01-162230.37CALL32 332342.96FALSE-0.12-0.24
2026-01-162240.35CALL443 223543.15FALSE-0.09-0.2
2026-01-162250.32CALL2982 2167043.56FALSE-0.18-0.36
2026-01-162260.3CALL32 383543.7FALSE-0.07-0.19
2026-01-162270.28CALL279 229243.81FALSE-0.07-0.2
2026-01-162280.29CALL29 364844.68FALSE-0.12-0.29
2026-01-162300.25CALL564 4254444.79FALSE-0.15-0.38
2026-01-162350.21CALL190 1414646.43FALSE-0.1-0.32
2026-01-162400.18CALL552 2678348.09FALSE-0.07-0.28
2026-01-162450.15CALL101 1807949.44FALSE-0.06-0.29
2026-01-162500.11CALL613 3323349.87FALSE-0.06-0.35
2026-01-162550.11CALL1129 580752.24FALSE-0.03-0.21
2026-01-162600.07CALL1425 1252951.67FALSE-0.05-0.42
2026-01-162650.06CALL78 661052.9FALSE-0.01-0.14
2026-01-162700.05CALL22 1788253.9FALSE-0.03-0.38
2026-01-162750.05CALL21 1398955.89FALSE-0.01-0.17
2026-01-162800.03CALL54 2614754.93FALSE-0.01-0.25
2026-01-162900.03CALL3 702758.55FALSE-0.01-0.25
2026-01-163000.02CALL1768 5490559.75FALSE00
2026-01-163100.02CALL20 723062.98FALSE0.011
2026-01-163150CALL0 120FALSE00
2026-01-163200.01CALL20 608962.37FALSE00
2026-01-163250CALL0 800FALSE00
2026-01-163300.01CALL434 435365.23FALSE-0.01-0.5
2026-01-163350CALL0 150FALSE00
2026-01-163400.01CALL0 833971.98FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500.01CALL0 997970.66FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600.01CALL12 5776073.24FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700.01CALL1 1042975.74FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800.02CALL0 680178.16FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900.01CALL0 436380.51FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000.01CALL0 548982.79FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100.01CALL0 534985.01FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200.01CALL0 2254287.17FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 25043690.48FALSE00
2026-01-1610.01PUT0 16413589.18FALSE00
2026-01-161.50.01PUT0 1745534.04FALSE00
2026-01-1620.01PUT0 1755496.44FALSE00
2026-01-162.50.01PUT0 2082468.07FALSE00
2026-01-1630PUT0 7776445.36FALSE00
2026-01-163.50PUT0 7219426.47FALSE00
2026-01-1640PUT0 9013410.32FALSE00
2026-01-164.50.01PUT0 6082396.23FALSE00
2026-01-1650.01PUT0 6409383.76FALSE00
2026-01-165.50PUT0 4915372.57FALSE00
2026-01-1660.01PUT0 2936362.43FALSE00
2026-01-1670.01PUT0 2826344.64FALSE00
2026-01-1680.01PUT0 17780329.4FALSE00
2026-01-1690.01PUT0 3133316.09FALSE00
2026-01-16100.01PUT0 13891304.27FALSE00
2026-01-16110.02PUT0 2824293.66FALSE00
2026-01-16120.01PUT0 4041284.04FALSE00
2026-01-16130.03PUT0 15445275.23FALSE00
2026-01-16140.01PUT0 2487267.12FALSE00
2026-01-16150.01PUT0 9570259.61FALSE00
2026-01-16160.01PUT0 6796252.6FALSE00
2026-01-16170.01PUT0 2132246.05FALSE00
2026-01-16180.01PUT0 2962239.89FALSE00
2026-01-16190.01PUT0 3879234.09FALSE00
2026-01-16200.01PUT0 9257228.6FALSE00
2026-01-16210.01PUT0 1401223.39FALSE00
2026-01-16220.01PUT0 1585218.44FALSE00
2026-01-16230.01PUT0 1570213.72FALSE00
2026-01-16240.01PUT0 5040209.21FALSE00
2026-01-16250.01PUT10 39477204.89FALSE0.010
2026-01-16260.01PUT0 7533200.75FALSE00
2026-01-16270.01PUT0 8700196.78FALSE00
2026-01-16280.01PUT0 3012192.96FALSE00
2026-01-16290.01PUT0 4710189.27FALSE00
2026-01-16300.01PUT0 18479185.72FALSE00
2026-01-16310.03PUT0 977182.29FALSE00
2026-01-1631.50.01PUT0 586180.62FALSE00
2026-01-16320.02PUT0 2363178.97FALSE00
2026-01-1632.50.01PUT0 3088177.35FALSE00
2026-01-16330.01PUT0 2189175.76FALSE00
2026-01-1633.50.01PUT0 1740174.2FALSE00
2026-01-16340.01PUT0 992172.65FALSE00
2026-01-1634.50.02PUT0 1717171.13FALSE00
2026-01-16350.02PUT0 16445169.64FALSE00
2026-01-1635.50.02PUT0 3184168.16FALSE00
2026-01-16360.01PUT0 2784166.71FALSE00
2026-01-1636.50.02PUT0 4576165.27FALSE00
2026-01-16370.02PUT0 3244163.86FALSE00
2026-01-1637.50.02PUT0 3033162.47FALSE00
2026-01-16380.01PUT1 3291161.1FALSE0.010
2026-01-1638.50.01PUT0 3796169.52FALSE00
2026-01-16390.01PUT0 2621168.1FALSE00
2026-01-1639.50.01PUT0 6174166.7FALSE00
2026-01-16400.01PUT0 18807155.78FALSE00
2026-01-1640.50.03PUT0 1857163.96FALSE00
2026-01-16410.04PUT0 1527162.62FALSE00
2026-01-1641.50.02PUT0 3615161.29FALSE00
2026-01-16420.02PUT0 8009159.98FALSE00
2026-01-1642.50.01PUT0 1934158.68FALSE00
2026-01-16430.03PUT0 1447157.4FALSE00
2026-01-1643.50.03PUT0 1361156.14FALSE00
2026-01-16440.01PUT0 3334154.89FALSE00
2026-01-1644.50.01PUT0 3884153.65FALSE00
2026-01-16450.01PUT0 15104152.43FALSE00
2026-01-1645.50.01PUT0 12368151.23FALSE00
2026-01-16460.01PUT1 2085141.35FALSE0.010
2026-01-1646.50.01PUT0 2930148.86FALSE00
2026-01-16470.01PUT0 4165147.69FALSE00
2026-01-1647.50.01PUT0 5101146.54FALSE00
2026-01-16480.01PUT0 3007145.39FALSE00
2026-01-1648.50.01PUT0 2434144.27FALSE00
2026-01-16490.01PUT0 8441143.15FALSE00
2026-01-1649.50.01PUT0 2832142.04FALSE00
2026-01-16500.01PUT0 18826140.95FALSE00
2026-01-1650.50.01PUT0 8122139.87FALSE00
2026-01-16510.01PUT0 5879138.79FALSE00
2026-01-1651.50.01PUT15 1619129.74FALSE0.010
2026-01-16520.02PUT0 4535136.68FALSE00
2026-01-1652.50.05PUT0 4194135.64FALSE00
2026-01-16530.01PUT0 1961134.61FALSE00
2026-01-1653.50.01PUT0 2098133.59FALSE00
2026-01-16540.01PUT0 3534132.58FALSE00
2026-01-1654.50.02PUT0 2726131.58FALSE00
2026-01-16550.02PUT0 18327130.59FALSE00
2026-01-1655.50.05PUT0 3395129.61FALSE00
2026-01-16560.05PUT0 5219121.14FALSE00
2026-01-1656.50.05PUT0 879127.67FALSE00
2026-01-16570.02PUT0 3192126.71FALSE00
2026-01-1657.50.02PUT0 1483125.77FALSE00
2026-01-16580.02PUT0 3453124.83FALSE00
2026-01-1658.50.02PUT0 2142123.9FALSE00
2026-01-16590.02PUT0 1636122.98FALSE00
2026-01-1659.50.02PUT0 1981122.06FALSE00
2026-01-16600.01PUT34 21747114.08FALSE-0.01-0.5
2026-01-1660.50.02PUT0 4731120.25FALSE00
2026-01-16610.02PUT0 1381119.36FALSE00
2026-01-16620.01PUT10 3416110.72FALSE-0.01-0.5
2026-01-16630.02PUT0 6067115.87FALSE00
2026-01-16640.01PUT20 1386107.47FALSE-0.01-0.5
2026-01-16650.01PUT15 10512105.88FALSE0.010
2026-01-16660.02PUT0 3922108.01FALSE00
2026-01-16670.02PUT0 2994109.21FALSE00
2026-01-16680.01PUT14 3680101.27FALSE-0.01-0.5
2026-01-16690.02PUT25 2432106.03FALSE-0.01-0.33
2026-01-16700.02PUT205 27735104.47FALSE-0.01-0.33
2026-01-16710.03PUT0 2270102.93FALSE00
2026-01-16720.02PUT14 22084101.42FALSE0.020
2026-01-16730.03PUT0 616699.93FALSE00
2026-01-16740.03PUT0 314798.46FALSE00
2026-01-16750.02PUT2 946697.01FALSE-0.01-0.33
2026-01-16760.02PUT5 258095.57FALSE-0.01-0.33
2026-01-16770.02PUT9 692994.16FALSE0.020
2026-01-16780.03PUT0 397992.76FALSE00
2026-01-16790.02PUT10 392991.39FALSE0.020
2026-01-16800.05PUT0 4200490.03FALSE00
2026-01-16810.05PUT0 517888.68FALSE00
2026-01-16820.03PUT2 1451090.83FALSE0.030
2026-01-16830.06PUT0 616987.89FALSE00
2026-01-16840.05PUT0 371286.57FALSE00
2026-01-16850.03PUT222 2616986.8FALSE-0.01-0.25
2026-01-16860.03PUT36 374985.49FALSE-0.01-0.25
2026-01-16870.05PUT20 517084.19FALSE0.050
2026-01-16880.03PUT204 339782.91FALSE-0.03-0.5
2026-01-16890.04PUT9 617584.09FALSE0.040
2026-01-16900.04PUT101 6786582.8FALSE-0.01-0.2
2026-01-16910.05PUT0 430680.4FALSE00
2026-01-16920.05PUT19 853879.15FALSE-0.01-0.17
2026-01-16930.04PUT300 776879.02FALSE0.040
2026-01-16940.05PUT507 431876.7FALSE0.050
2026-01-16950.04PUT41 3587376.56FALSE-0.02-0.33
2026-01-16960.05PUT5 501477.19FALSE0.050
2026-01-16970.04PUT53 877674.15FALSE-0.01-0.2
2026-01-16980.07PUT0 465872.96FALSE00
2026-01-16990.04PUT20 569871.79FALSE-0.03-0.43
2026-01-161000.06PUT11534 9641471.53FALSE0.010.2
2026-01-161010.06PUT1 821272.67FALSE0.060
2026-01-161020.05PUT100 422870.02FALSE-0.03-0.38
2026-01-161030.06PUT2014 1139970.3FALSE-0.02-0.25
2026-01-161040.06PUT2102 705269.14FALSE00
2026-01-161050.07PUT0 2606867.98FALSE00
2026-01-161060.07PUT0 298766.83FALSE00
2026-01-161070.06PUT50 242965.7FALSE0.060
2026-01-161080.08PUT10 703065.18FALSE0.080
2026-01-161090.07PUT10 596264.62FALSE0.070
2026-01-161100.07PUT110 4320663.5FALSE-0.01-0.13
2026-01-161110.1PUT46 357263.41FALSE-0.01-0.09
2026-01-161120.09PUT45 832863.22FALSE-0.01-0.1
2026-01-161130.1PUT0 295462.09FALSE00
2026-01-161140.11PUT0 270461.8FALSE00
2026-01-161150.11PUT66 2687461.45FALSE0.010.1
2026-01-161160.1PUT39 266359.56FALSE00
2026-01-161170.1PUT42 498359.9FALSE-0.05-0.33
2026-01-161180.14PUT9 884360.05FALSE-0.02-0.13
2026-01-161190.11PUT1 310958.92FALSE-0.05-0.31
2026-01-161200.15PUT41 7583458.36FALSE0.030.25
2026-01-161210.21PUT11 686158.04FALSE0.050.31
2026-01-161220.17PUT2 593957.16FALSE0.020.13
2026-01-161230.19PUT46 380056.98FALSE0.010.06
2026-01-161240.18PUT81 347556.71FALSE0.010.06
2026-01-161250.22PUT249 2233255.98FALSE0.040.22
2026-01-161260.23PUT101 495655.23FALSE0.030.15
2026-01-161270.24PUT106 774955.19FALSE0.040.2
2026-01-161280.25PUT81 415754.54FALSE00
2026-01-161290.29PUT15 671653.88FALSE0.040.16
2026-01-161300.33PUT367 5444753.93FALSE0.090.38
2026-01-161320.35PUT98 508652.68FALSE0.050.17
2026-01-161340.41PUT33 654251.79FALSE0.090.28
2026-01-161350.46PUT244 1795551.27FALSE0.110.31
2026-01-161360.51PUT78 1015051.13FALSE0.130.34
2026-01-161380.55PUT65 1562249.96FALSE0.140.34
2026-01-161400.69PUT1891 6092349.15FALSE0.210.44
2026-01-161420.72PUT327 1243648.35FALSE0.190.36
2026-01-161440.91PUT194 905947.61FALSE0.280.44
2026-01-161450.98PUT3458 2608147.21FALSE0.340.53
2026-01-161461.06PUT524 714546.88FALSE0.350.49
2026-01-161481.24PUT240 1352646.23FALSE0.40.48
2026-01-161501.41PUT5954 6737645.23FALSE0.470.5
2026-01-161521.7PUT1314 1591844.62FALSE0.620.57
2026-01-161541.93PUT723 838044.13FALSE0.670.53
2026-01-161552.06PUT2335 2911843.69FALSE0.70.51
2026-01-161562.24PUT473 684543.36FALSE0.760.51
2026-01-161582.58PUT1610 778742.88FALSE0.860.5
2026-01-161602.97PUT13829 7701642.26FALSE10.51
2026-01-161623.4PUT1159 813141.59FALSE1.070.46
2026-01-161644PUT500 655141.17FALSE1.20.43
2026-01-161654.16PUT6105 3838340.68FALSE1.310.46
2026-01-161664.51PUT1258 946640.55FALSE1.360.43
2026-01-161674.8PUT803 511640.39FALSE1.470.44
2026-01-161685.2PUT616 512540.01FALSE1.60.44
2026-01-161695.5PUT4438 498540.06FALSE1.680.44
2026-01-161705.8PUT14759 5070939.51FALSE1.750.43
2026-01-161716.24PUT420 328039.26FALSE1.790.4
2026-01-161726.72PUT449 486939.04FALSE2.050.44
2026-01-161737.1PUT357 399338.85FALSE2.050.41
2026-01-161747.41PUT1330 382638.5FALSE1.890.34
2026-01-161757.9PUT2652 2331338.44FALSE2.20.39
2026-01-161768.35PUT1965 319538.1TRUE1.950.3
2026-01-161778.93PUT1130 1263837.9TRUE2.480.38
2026-01-161789.45PUT1229 706037.62TRUE2.550.37
2026-01-1617910.05PUT948 712737.47TRUE2.60.35
2026-01-1618010.45PUT3085 6015837.24TRUE2.750.36
2026-01-1618111.16PUT761 477637.14TRUE2.960.36
2026-01-1618211.72PUT520 621836.96TRUE2.970.34
2026-01-1618312.5PUT539 406636.92TRUE3.20.34
2026-01-1618412.75PUT843 403036.67TRUE3.150.33
2026-01-1618513.67PUT657 2192136.93TRUE3.430.34
2026-01-1618613.03PUT54 517336.52TRUE2.180.2
2026-01-1618715.12PUT135 1328436.37TRUE3.610.31
2026-01-1618815.9PUT261 243036.39TRUE3.450.28
2026-01-1618916.16PUT16 276336.34TRUE1.970.14
2026-01-1619017.3PUT808 2884236.48TRUE40.3
2026-01-1619117.02PUT128 242936.09TRUE2.770.19
2026-01-1619218.54PUT3 89536.05TRUE3.740.25
2026-01-1619318.18PUT110 93135.92TRUE0.240.01
2026-01-1619420.65PUT154 178536.04TRUE2.40.13
2026-01-1619521.35PUT347 723836.27TRUE4.350.26
2026-01-1620025.9PUT262 2373436TRUE5.030.24
2026-01-1620530.65PUT101 839036.56TRUE5.350.21
2026-01-1621035.27PUT283 781239.5TRUE5.020.17
2026-01-1621235.22PUT103 65637.11TRUE35.220
2026-01-1621336.95PUT4 88937.11TRUE4.20.13
2026-01-1621431.26PUT0 32236.99TRUE00
2026-01-1621539.68PUT912 92237.69TRUE3.90.11
2026-01-1621631.8PUT0 27437.15TRUE00
2026-01-1621734.95PUT1 9037.82TRUE-4.1-0.11
2026-01-1621840.75PUT2 1410TRUE40.750
2026-01-1621942.05PUT7 3590TRUE42.050
2026-01-1622045.1PUT377 378543.49TRUE5.030.13
2026-01-1622136.5PUT0 1000TRUE00
2026-01-1622241.48PUT21 12944.87TRUE-2.77-0.06
2026-01-1622340.98PUT67 24044TRUE40.980
2026-01-1622444.05PUT0 13945.5TRUE00
2026-01-1622547.56PUT5 87445.33TRUE0.920.02
2026-01-1622646.05PUT0 16746.83TRUE00
2026-01-1622750.5PUT4 10947.49TRUE50.50
2026-01-1622851.3PUT0 6347.28TRUE00
2026-01-1623049.45PUT17 1250.21TRUE-0.2-0
2026-01-1623553.9PUT0 953.41TRUE00
2026-01-1624065.05PUT2 754.74TRUE60.1
2026-01-1624564.45PUT0 058.67TRUE00
2026-01-1625074.2PUT22 562.47TRUE5.350.08
2026-01-1625560.81PUT0 064.4TRUE00
2026-01-1626084.1PUT28 668.11TRUE5.510.07
2026-01-1626589.1PUT9 268.78TRUE5.30.06
2026-01-1627085PUT0 071.39TRUE00
2026-01-1627567.6PUT0 073.94TRUE00
2026-01-1628078.25PUT0 076.44TRUE00
2026-01-1629079.7PUT0 081.28TRUE00
2026-01-16300108PUT0 085.92TRUE00
2026-01-16310106PUT0 090.39TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-16320128PUT0 094.7TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-16330124.4PUT0 098.86TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-16340163.07PUT0 0102.88TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-16350160.81PUT0 0106.77TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-16360177.8PUT0 0110.54TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 0114.21TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 0117.77TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 0121.23TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 0124.57TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 0125.71TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 0130.98TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-01-23500CALL0 0128.68TRUE00
2026-01-23550CALL0 0121.02TRUE00
2026-01-23600CALL0 0113.78TRUE00
2026-01-23650CALL0 0106.92TRUE00
2026-01-2370107.89CALL0 11106.26TRUE00
2026-01-23750CALL0 0109.05TRUE00
2026-01-23800CALL0 099.23TRUE00
2026-01-23850CALL0 092.49TRUE00
2026-01-23900CALL0 083.7TRUE00
2026-01-239584.56CALL0 181.93TRUE00
2026-01-2310083.66CALL0 375.95TRUE00
2026-01-231050CALL0 076.47TRUE00
2026-01-2311067.41CALL1 5069.48TRUE-1.32-0.02
2026-01-2311565.68CALL0 667.22TRUE00
2026-01-2312057.9CALL3 1664.15TRUE57.90
2026-01-2312552.04CALL5 259.49TRUE52.040
2026-01-2313049.83CALL0 1956.16TRUE00
2026-01-2313542.59CALL5 953.12TRUE-2.26-0.05
2026-01-2314036.75CALL3 1351TRUE-1.95-0.05
2026-01-2314533.18CALL6 4951.63TRUE-1.4-0.04
2026-01-2315028.47CALL35 13052.27TRUE-4.16-0.13
2026-01-2315524.25CALL35 5244.31TRUE-1.75-0.07
2026-01-2316020CALL94 10543.03TRUE-4.03-0.17
2026-01-2316516.82CALL44 10041.52TRUE-2.98-0.15
2026-01-2317012.36CALL371 22640.43TRUE-4.09-0.25
2026-01-231759.6CALL1631 93539.49TRUE-3.58-0.27
2026-01-231807.2CALL981 85338.68FALSE-3.15-0.3
2026-01-231855.2CALL803 163637.78FALSE-2.6-0.33
2026-01-231903.74CALL1245 121337.54FALSE-2.01-0.35
2026-01-231952.63CALL906 136137.35FALSE-1.62-0.38
2026-01-232001.89CALL3174 257537.76FALSE-1.21-0.39
2026-01-232051.34CALL266 99538.11FALSE-0.84-0.39
2026-01-232100.98CALL847 216338.84FALSE-0.6-0.38
2026-01-232150.73CALL201 122239.7FALSE-0.44-0.38
2026-01-232200.56CALL351 71740.75FALSE-0.32-0.36
2026-01-232250.43CALL118 191141.72FALSE-0.24-0.36
2026-01-232300.37CALL7 12743.46FALSE-0.17-0.31
2026-01-232350.32CALL31 10045.11FALSE-0.1-0.24
2026-01-232400.26CALL23 20046.19FALSE-0.1-0.28
2026-01-232450.24CALL3 4547.31FALSE0.240
2026-01-232500.19CALL81 17348.81FALSE-0.04-0.17
2026-01-232550.16CALL6 1449.89FALSE-0.02-0.11
2026-01-232600.16CALL3 15850.91FALSE-0.01-0.06
2026-01-232650.13CALL0 11851.93FALSE00
2026-01-232700.12CALL2 153.02FALSE0.120
2026-01-232750.09CALL5 054.27FALSE0.090
2026-01-232800.06CALL1 1253.64FALSE0.060
2026-01-232850.08CALL3 2357.19FALSE-0.01-0.11
2026-01-232900.07CALL0 10256.6FALSE00
2026-01-232950.06CALL1 258.81FALSE0.020.5
2026-01-233000.04CALL0 50057.25FALSE00
2026-01-233050.05CALL0 158.8FALSE00
2026-01-233100.04CALL0 358.45FALSE00
2026-01-233200.04CALL0 061.33FALSE00
2026-01-233300CALL0 065.18FALSE00
2026-01-233400CALL0 067.88FALSE00
2026-01-233500CALL0 064.29FALSE00
2026-01-233600.01CALL0 10266.64FALSE00
2026-01-23500.02PUT0 1128.42FALSE00
2026-01-23550PUT0 0123.59FALSE00
2026-01-23600.02PUT0 1114.68FALSE00
2026-01-23650.03PUT0 1106.5FALSE00
2026-01-23700.03PUT0 3595.2FALSE00
2026-01-23750.02PUT1 688.41FALSE-0.01-0.33
2026-01-23800.03PUT1 185.31FALSE0.030
2026-01-23850.04PUT0 1380.36FALSE00
2026-01-23900.05PUT0 175.47FALSE00
2026-01-23950PUT0 070.68FALSE00
2026-01-231000.06PUT19 2867.34FALSE0.060
2026-01-231050.11PUT0 3264.62FALSE00
2026-01-231100.12PUT10 3862FALSE0.120
2026-01-231150.14PUT2 2757.91FALSE-0.05-0.26
2026-01-231200.21PUT7 14955.96FALSE0.020.11
2026-01-231250.32PUT19 62054.33FALSE0.010.03
2026-01-231300.43PUT182 8751.64FALSE0.010.02
2026-01-231350.53PUT296 7349.57FALSE0.080.18
2026-01-231400.82PUT79 15347.61FALSE0.190.3
2026-01-231451.25PUT107 64546.02FALSE0.360.4
2026-01-231501.79PUT192 101044.26FALSE0.60.5
2026-01-231552.55PUT730 57242.8FALSE0.850.5
2026-01-231603.5PUT770 105741.67FALSE1.110.46
2026-01-231654.77PUT4563 486940.25FALSE1.320.38
2026-01-231706.49PUT302 149839.29FALSE1.790.38
2026-01-231758.6PUT401 79338.24FALSE2.10.32
2026-01-2318011.15PUT214 82737.22TRUE2.750.33
2026-01-2318514.37PUT102 50036.54TRUE3.160.28
2026-01-2319017.93PUT43 14836.92TRUE1.950.12
2026-01-2319519.97PUT4 8236.35TRUE2.320.13
2026-01-2320026.1PUT7 19036.61TRUE4.430.2
2026-01-2320530.83PUT5 6638.84TRUE4.90.19
2026-01-2321033.7PUT7 4238.47TRUE2.70.09
2026-01-2321532.35PUT0 237.84TRUE00
2026-01-2322036PUT0 741.69TRUE00
2026-01-232250PUT0 043.75TRUE00
2026-01-232300PUT0 046.12TRUE00
2026-01-232350PUT0 049.06TRUE00
2026-01-232400PUT0 00TRUE00
2026-01-232450PUT0 054.69TRUE00
2026-01-232500PUT0 057.39TRUE00
2026-01-232550PUT0 060.02TRUE00
2026-01-232600PUT0 062.58TRUE00
2026-01-232650PUT0 065.08TRUE00
2026-01-232700PUT0 067.52TRUE00
2026-01-232750PUT0 069.91TRUE00
2026-01-232800PUT0 072.24TRUE00
2026-01-232850PUT0 074.53TRUE00
2026-01-232900PUT0 076.77TRUE00
2026-01-232950PUT0 078.96TRUE00
2026-01-233000PUT0 081.11TRUE00
2026-01-233050PUT0 083.22TRUE00
2026-01-233100PUT0 085.29TRUE00
2026-01-233200PUT0 089.31TRUE00
2026-01-233300PUT0 093.2TRUE00
2026-01-233400PUT0 096.96TRUE00
2026-01-233500PUT0 0100.59TRUE00
2026-01-233600PUT0 0104.12TRUE00
2026-01-30500CALL0 0132.26TRUE00
2026-01-30550CALL0 0122.59TRUE00
2026-01-30600CALL0 0118.3TRUE00
2026-01-30650CALL0 0105.7TRUE00
2026-01-30700CALL0 0102.18TRUE00
2026-01-30750CALL0 097.96TRUE00
2026-01-30800CALL0 093.41TRUE00
2026-01-30850CALL0 086.75TRUE00
2026-01-30900CALL0 080.46TRUE00
2026-01-309582.38CALL2 0119.07TRUE82.380
2026-01-301000CALL0 073.22TRUE00
2026-01-301050CALL0 069.73TRUE00
2026-01-3011066.87CALL1 087TRUE66.870
2026-01-3011561.13CALL2 166.64TRUE-2.11-0.03
2026-01-3012055.05CALL53 059.11TRUE55.050
2026-01-3012553.95CALL0 164.94TRUE00
2026-01-3013051.75CALL0 2653.32TRUE00
2026-01-3013542CALL11 154.98TRUE-4-0.09
2026-01-3014038.95CALL13 1349.07TRUE-1.56-0.04
2026-01-3014533.3CALL11 1546.78TRUE-2.1-0.06
2026-01-3015027.93CALL14 744.08TRUE-3.55-0.11
2026-01-3015524.04CALL14 744.36TRUE-3.24-0.12
2026-01-3016020.14CALL71 3142.97TRUE-2.26-0.1
2026-01-3016516.64CALL34 1142.64TRUE-4.56-0.22
2026-01-3017013.5CALL102 29641.43TRUE-3.98-0.23
2026-01-3017510.65CALL264 17940.42TRUE-3.45-0.24
2026-01-301808.3CALL707 28139.91FALSE-3.2-0.28
2026-01-301856.35CALL476 15639.5FALSE-2.6-0.29
2026-01-301904.66CALL479 37538.69FALSE-2.06-0.31
2026-01-301953.48CALL374 16738.71FALSE-1.67-0.32
2026-01-302002.57CALL777 25038.79FALSE-1.38-0.35
2026-01-302051.9CALL312 4439.04FALSE-1.08-0.36
2026-01-302101.42CALL1390 113639.49FALSE-0.76-0.35
2026-01-302151.12CALL195 11940.51FALSE-0.56-0.33
2026-01-302200.9CALL115 6841.62FALSE-0.37-0.29
2026-01-302250.79CALL230 11542.16FALSE-0.21-0.21
2026-01-302300.6CALL67 3943.18FALSE-0.19-0.24
2026-01-302350.5CALL30 244.31FALSE-0.05-0.09
2026-01-302400.43CALL5 145.53FALSE-0.03-0.07
2026-01-302450.35CALL4 147.09FALSE-0.01-0.03
2026-01-302500.34CALL0 247.69FALSE00
2026-01-302550.27CALL145 649.61FALSE-0.06-0.18
2026-01-302600.23CALL3 050.53FALSE0.230
2026-01-302650.21CALL2 051.89FALSE0.210
2026-01-302700.19CALL102 053.12FALSE0.190
2026-01-302750.17CALL2 054.21FALSE0.170
2026-01-302800.15CALL2 055.14FALSE0.150
2026-01-302850.14CALL2 054.48FALSE0.140
2026-01-302900CALL0 054.42FALSE00
2026-01-302950CALL0 056.02FALSE00
2026-01-303000.08CALL15 057.58FALSE0.080
2026-01-303050CALL0 057.31FALSE00
2026-01-303100CALL0 058.25FALSE00
2026-01-303200CALL0 059.86FALSE00
2026-01-303300.04CALL4 061.82FALSE0.040
2026-01-303400.03CALL1 062.68FALSE0.030
2026-01-303500CALL0 068.3FALSE00
2026-01-303600.02CALL5 065.09FALSE0.020
2026-01-30500PUT0 0126.86FALSE00
2026-01-30550.03PUT15 0114.29FALSE0.030
2026-01-30600PUT0 0111.65FALSE00
2026-01-30650PUT0 0103.72FALSE00
2026-01-30700PUT0 098.3FALSE00
2026-01-30750PUT0 085FALSE00
2026-01-30800.04PUT5 081.24FALSE0.040
2026-01-30850PUT0 077.18FALSE00
2026-01-30900PUT0 072.97FALSE00
2026-01-30950PUT0 069.27FALSE00
2026-01-301000.1PUT2 066.25FALSE0.10
2026-01-301050PUT0 063.46FALSE00
2026-01-301100PUT0 060.93FALSE00
2026-01-301150.24PUT27 8258.02FALSE0.040.2
2026-01-301200.3PUT154 554.84FALSE0.020.07
2026-01-301250.44PUT643 1653.24FALSE0.010.02
2026-01-301300.58PUT79 4650.71FALSE0.10.21
2026-01-301350.82PUT60 5749FALSE0.190.3
2026-01-301401.21PUT128 10147.99FALSE0.350.41
2026-01-301451.7PUT185 8446.64FALSE0.520.44
2026-01-301502.19PUT480 14044.99FALSE0.580.36
2026-01-301553.03PUT289 10443.55FALSE0.750.33
2026-01-301604.27PUT1294 116542.58FALSE1.220.4
2026-01-301655.7PUT276 10541.56FALSE1.490.35
2026-01-301707.45PUT218 12840.48FALSE1.80.32
2026-01-301759.7PUT213 5939.93FALSE2.160.29
2026-01-3018011.83PUT212 19038.64TRUE2.110.22
2026-01-3018515.45PUT53 1337.95TRUE3.170.26
2026-01-3019018.7PUT25 938.02TRUE3.50.23
2026-01-3019521.78PUT20 11233.9TRUE2.870.15
2026-01-3020026.98PUT35 1039.81TRUE4.780.22
2026-01-3020529.96PUT4 538.33TRUE3.180.12
2026-01-302100PUT0 038.96TRUE00
2026-01-3021539.7PUT1 039.68TRUE39.70
2026-01-302200PUT0 040.96TRUE00
2026-01-302250PUT0 042.36TRUE00
2026-01-302300PUT0 044.19TRUE00
2026-01-302350PUT0 046.35TRUE00
2026-01-302400PUT0 048.34TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-01-302550PUT0 055.9TRUE00
2026-01-302600PUT0 058.29TRUE00
2026-01-302650PUT0 060.63TRUE00
2026-01-302700PUT0 062.91TRUE00
2026-01-302750PUT0 065.14TRUE00
2026-01-302800PUT0 067.32TRUE00
2026-01-302850PUT0 069.44TRUE00
2026-01-302900PUT0 071.52TRUE00
2026-01-302950PUT0 073.55TRUE00
2026-01-303000PUT0 075.55TRUE00
2026-01-303050PUT0 077.5TRUE00
2026-01-303100PUT0 00TRUE00
2026-01-303200PUT0 083.16TRUE00
2026-01-303300PUT0 086.76TRUE00
2026-01-303400PUT0 090.25TRUE00
2026-01-303500PUT0 093.62TRUE00
2026-01-303600PUT0 00TRUE00
2026-02-2050128CALL0 177113.74TRUE00
2026-02-2055126.46CALL20 14115.58TRUE3.380.03
2026-02-2060127.67CALL0 20106.44TRUE00
2026-02-2065120.69CALL0 30100.07TRUE00
2026-02-2070115CALL0 620TRUE00
2026-02-2075107.58CALL0 788.4TRUE00
2026-02-208098.16CALL0 20086.69TRUE00
2026-02-208593.25CALL4 5880.14TRUE-0.13-0
2026-02-209088CALL6 19676.84TRUE880
2026-02-209587.06CALL0 7274.73TRUE00
2026-02-2010077CALL27 21770.82TRUE-4.95-0.06
2026-02-2010574.43CALL0 33167.9TRUE00
2026-02-2011068.75CALL3 72560.93TRUE0.120
2026-02-2011563.88CALL10 49258.03TRUE-1.76-0.03
2026-02-2012056.73CALL35 226256.01TRUE-5.67-0.09
2026-02-2012552CALL62 49253.92TRUE-3.77-0.07
2026-02-2013048.74CALL102 135755.04TRUE-3.84-0.07
2026-02-2013543.99CALL3 75252.95TRUE-2.65-0.06
2026-02-2014038.71CALL15 160747.81TRUE-4.88-0.11
2026-02-2014533.9CALL18 110846.52TRUE-3.45-0.09
2026-02-2015029.85CALL784 346045.69TRUE-4.58-0.13
2026-02-2015525.85CALL30 175044.16TRUE-4.55-0.15
2026-02-2016022.2CALL252 507943.23TRUE-4.56-0.17
2026-02-2016518.75CALL168 254942.65TRUE-4.25-0.18
2026-02-2017015.7CALL766 5633541.77TRUE-4.1-0.21
2026-02-2017513CALL1767 868040.9TRUE-3.65-0.22
2026-02-2018010.67CALL5105 3278340.57FALSE-3.16-0.23
2026-02-201858.6CALL3951 2581140.09FALSE-2.75-0.24
2026-02-201906.85CALL3476 3102239.69FALSE-2.4-0.26
2026-02-201955.46CALL1226 2591539.62FALSE-1.99-0.27
2026-02-202004.3CALL8561 5080139.5FALSE-1.65-0.28
2026-02-202102.68CALL8413 6087539.89FALSE-1.02-0.28
2026-02-202201.72CALL7240 4835440.58FALSE-0.65-0.27
2026-02-202301.15CALL1913 2483541.77FALSE-0.39-0.25
2026-02-202400.8CALL2254 2854943.17FALSE-0.25-0.24
2026-02-202500.58CALL2169 2510444.7FALSE-0.18-0.24
2026-02-202600.45CALL151 2897046.55FALSE-0.12-0.21
2026-02-202700.33CALL100 774247.76FALSE-0.09-0.21
2026-02-202800.26CALL99 406449.33FALSE-0.07-0.21
2026-02-202900.2CALL4 299250.57FALSE-0.05-0.2
2026-02-203000.17CALL172 704252.33FALSE-0.02-0.11
2026-02-203100.13CALL36 3555153.26FALSE-0.01-0.07
2026-02-203200.12CALL218 363754.43FALSE00
2026-02-203300.09CALL38 125555.86FALSE00
2026-02-203400.07CALL29 202056.61FALSE00
2026-02-203500.05CALL5 427156.81FALSE00
2026-02-203600.05CALL18 462958.83FALSE-0.01-0.17
2026-02-203800.03CALL4 244059.81FALSE00
2026-02-203900.03CALL0 199661.58FALSE00
2026-02-204000.01CALL0 248562.31FALSE00
2026-02-204100.01CALL0 396562.78FALSE00
2026-02-204200.02CALL95 1400764.36FALSE00
2026-02-20500.02PUT120 641599.21FALSE00
2026-02-20550.04PUT0 80293.85FALSE00
2026-02-20600.03PUT308 122988.62FALSE0.030
2026-02-20650.04PUT2 54884.7FALSE0.040
2026-02-20700.05PUT0 77479.68FALSE00
2026-02-20750.06PUT24 54876.36FALSE-0.03-0.33
2026-02-20800.11PUT24 111672.75FALSE0.110
2026-02-20850.1PUT52 244069.89FALSE-0.02-0.17
2026-02-20900.13PUT2 144566.99FALSE00
2026-02-20950.18PUT2 317064.82FALSE0.010.06
2026-02-201000.22PUT79 2612061.69FALSE0.010.05
2026-02-201050.29PUT22 137059.36FALSE-0.02-0.06
2026-02-201100.38PUT1056 387557.1FALSE0.050.15
2026-02-201150.5PUT181 231854.6FALSE0.090.22
2026-02-201200.63PUT1022 1245052.56FALSE0.070.13
2026-02-201250.85PUT185 1138350.94FALSE0.170.25
2026-02-201301.11PUT798 2323249.08FALSE0.230.26
2026-02-201351.52PUT409 991747.68FALSE0.320.27
2026-02-201402PUT378 3242346.47FALSE0.470.31
2026-02-201452.7PUT370 1606745.19FALSE0.70.35
2026-02-201503.47PUT1509 3232444.12FALSE0.750.28
2026-02-201554.54PUT641 2733643.21FALSE1.090.32
2026-02-201605.88PUT1994 3583042.13FALSE1.330.29
2026-02-201657.48PUT440 1293941.26FALSE1.680.29
2026-02-201709.29PUT2011 1719340.57FALSE1.890.26
2026-02-2017511.57PUT2118 1603239.74FALSE2.350.25
2026-02-2018014.1PUT1056 3379039.3TRUE2.70.24
2026-02-2018517.1PUT419 2058639.03TRUE3.150.23
2026-02-2019020.19PUT210 864838.37TRUE3.040.18
2026-02-2019523.99PUT115 621638.44TRUE3.890.19
2026-02-2020028.1PUT633 683238.29TRUE4.60.2
2026-02-2021036.28PUT78 391337.86TRUE4.480.14
2026-02-2022044.63PUT26 78739.37TRUE4.270.11
2026-02-2023054.25PUT56 91540.52TRUE2.860.06
2026-02-2024062.94PUT5 37943.24TRUE3.440.06
2026-02-2025067.36PUT0 547.72TRUE00
2026-02-2026077.28PUT0 051.98TRUE00
2026-02-2027086.54PUT0 156TRUE00
2026-02-20280101.37PUT0 359.84TRUE00
2026-02-2029083.5PUT0 062.69TRUE00
2026-02-2030092.5PUT0 067.05TRUE00
2026-02-20310100.4PUT0 070.44TRUE00
2026-02-20320112.1PUT0 073.71TRUE00
2026-02-20330121.68PUT0 076.87TRUE00
2026-02-20340129.56PUT0 079.92TRUE00
2026-02-203500PUT0 082.87TRUE00
2026-02-203600PUT0 085.73TRUE00
2026-02-203800PUT0 091.21TRUE00
2026-02-203900PUT0 093.83TRUE00
2026-02-204000PUT0 096.38TRUE00
2026-02-204100PUT0 098.86TRUE00
2026-02-204200PUT0 0101.28TRUE00
2026-03-205174.5CALL1 2731261.22TRUE2.30.01
2026-03-2010172.35CALL0 54225.48TRUE00
2026-03-2015168.77CALL0 661191.9TRUE00
2026-03-2020157.18CALL10 368278.44TRUE157.180
2026-03-2025157.94CALL0 338159.3TRUE00
2026-03-2030148.1CALL0 262141.19TRUE00
2026-03-2035140.47CALL4 142128.47TRUE140.470
2026-03-2040136.93CALL1 99176.97TRUE136.930
2026-03-2045141CALL0 47114.4TRUE00
2026-03-2050130.45CALL0 434105.97TRUE00
2026-03-2055126.55CALL0 296101.71TRUE00
2026-03-2060119.25CALL1 79397.24TRUE-1.01-0.01
2026-03-2065119.37CALL0 52289.3TRUE00
2026-03-2070116.2CALL0 96186.37TRUE00
2026-03-2075109.48CALL0 108077.45TRUE00
2026-03-208099.05CALL0 184483.85TRUE00
2026-03-208594.4CALL3 221079.65TRUE-0.9-0.01
2026-03-209088.7CALL0 960872.17TRUE00
2026-03-209582.75CALL24 341771.83TRUE-2.87-0.03
2026-03-2010077.35CALL102 1059865.55TRUE-3.36-0.04
2026-03-2010572.25CALL4 408065.63TRUE-5.1-0.07
2026-03-2011068.89CALL14 1460955.73TRUE-1.05-0.02
2026-03-2011562.42CALL604 2678956.68TRUE-5.34-0.08
2026-03-2012058.05CALL1234 3700957.16TRUE-5.03-0.08
2026-03-2012553CALL24 2382154.22TRUE-5.47-0.09
2026-03-2013048.65CALL2152 2513654.06TRUE-5.8-0.11
2026-03-2013545.9CALL59 2664851.48TRUE-4.09-0.08
2026-03-2014040.59CALL474 2715051.06TRUE-4.61-0.1
2026-03-2014536.35CALL109 2465048.95TRUE-3.15-0.08
2026-03-2015032.51CALL1447 2521847.96TRUE-5-0.13
2026-03-2015528.8CALL112 1323447.41TRUE-4.99-0.15
2026-03-2016025.65CALL212 2351746.86TRUE-4.25-0.14
2026-03-2016522.4CALL275 2143445.86TRUE-3.8-0.15
2026-03-2017019.43CALL1198 2352445.05TRUE-3.99-0.17
2026-03-2017516.85CALL1889 3242644.7TRUE-3.74-0.18
2026-03-2018014.55CALL3715 3544444.45FALSE-3.3-0.18
2026-03-2018512.41CALL4044 3009244FALSE-2.94-0.19
2026-03-2019010.6CALL1699 5051743.85FALSE-2.7-0.2
2026-03-201958.95CALL1291 1737443.54FALSE-2.36-0.21
2026-03-202007.56CALL6281 5625543.41FALSE-2.09-0.22
2026-03-202105.37CALL2365 5836843.36FALSE-1.58-0.23
2026-03-202203.8CALL3358 3342143.5FALSE-1.12-0.23
2026-03-202302.69CALL3027 3766143.94FALSE-0.81-0.23
2026-03-202401.97CALL735 3132544.48FALSE-0.55-0.22
2026-03-202501.47CALL4251 4537845.32FALSE-0.38-0.21
2026-03-202601.12CALL2188 3073046.25FALSE-0.28-0.2
2026-03-202700.86CALL447 685347.14FALSE-0.19-0.18
2026-03-202800.68CALL38 429248.18FALSE-0.14-0.17
2026-03-202900.53CALL86 198948.97FALSE-0.12-0.18
2026-03-203000.43CALL355 1325049.99FALSE-0.1-0.19
2026-03-203100.34CALL47 137750.71FALSE-0.07-0.17
2026-03-203200.28CALL41 157351.64FALSE-0.05-0.15
2026-03-203300.25CALL26 117552.17FALSE-0.01-0.04
2026-03-203400.18CALL5 170652.91FALSE-0.05-0.22
2026-03-203500.16CALL859 352254.11FALSE-0.01-0.06
2026-03-203600.14CALL12 2388154.17FALSE-0.01-0.07
2026-03-203700.11CALL3 120655.41FALSE00
2026-03-203800.07CALL6 323754.48FALSE-0.03-0.3
2026-03-203900.09CALL0 188156.07FALSE00
2026-03-204000.06CALL14 856256.75FALSE00
2026-03-204100.06CALL0 88357.23FALSE00
2026-03-204200.04CALL271 1625557.47FALSE00
2026-03-2050.01PUT0 6917227.62FALSE00
2026-03-20100.01PUT0 906191.9FALSE00
2026-03-20150.01PUT0 876163.63FALSE00
2026-03-20200.01PUT0 1713144.06FALSE00
2026-03-20250.01PUT0 1553129.13FALSE00
2026-03-20300.01PUT5 3188110.32FALSE0.010
2026-03-20350.02PUT0 1347111.05FALSE00
2026-03-20400.02PUT4 364098.27FALSE0.020
2026-03-20450.02PUT0 159092.5FALSE00
2026-03-20500.03PUT136 1252787.06FALSE-0.01-0.25
2026-03-20550.03PUT261 257780.7FALSE0.030
2026-03-20600.06PUT41 258380.4FALSE0.060
2026-03-20650.07PUT305 417276FALSE0.070
2026-03-20700.08PUT16 747571.74FALSE-0.02-0.2
2026-03-20750.12PUT111 2339870.02FALSE-0.03-0.2
2026-03-20800.15PUT9 3606566.98FALSE00
2026-03-20850.2PUT153 2091464.7FALSE-0.02-0.09
2026-03-20900.27PUT23 2972762.74FALSE0.010.04
2026-03-20950.33PUT110 2270360.01FALSE0.020.06
2026-03-201000.46PUT325 2022958.69FALSE0.040.1
2026-03-201050.59PUT125 1221556.72FALSE0.020.04
2026-03-201100.76PUT1751 3851154.93FALSE0.080.12
2026-03-201150.98PUT182 2143853.3FALSE0.110.13
2026-03-201201.3PUT982 1464852.15FALSE0.180.16
2026-03-201251.75PUT92 1855551.05FALSE0.320.22
2026-03-201302.25PUT2810 2051750.03FALSE0.340.18
2026-03-201352.88PUT391 4133649.25FALSE0.460.19
2026-03-201403.65PUT485 5389948.29FALSE0.650.22
2026-03-201454.6PUT569 2552947.46FALSE0.80.21
2026-03-201505.7PUT846 3062046.54FALSE0.950.2
2026-03-201557.05PUT361 2147445.85FALSE1.230.21
2026-03-201608.58PUT1070 4127545.06FALSE1.480.21
2026-03-2016510.47PUT903 1769944.4FALSE1.820.21
2026-03-2017012.51PUT834 3733443.79FALSE2.110.2
2026-03-2017514.85PUT380 3161443.55FALSE2.280.18
2026-03-2018017.4PUT3590 4479042.95TRUE2.510.17
2026-03-2018520.3PUT463 2580742.63TRUE2.850.16
2026-03-2019023.68PUT159 1471042.13TRUE3.430.17
2026-03-2019526.9PUT68 307142.28TRUE3.30.14
2026-03-2020030.49PUT224 1189041.99TRUE3.780.14
2026-03-2021038.55PUT94 421741.49TRUE3.70.11
2026-03-2022046.95PUT44 230842TRUE1.970.04
2026-03-2023054.95PUT52 124641.4TRUE1.370.03
2026-03-2024062.4PUT1 170441.03TRUE2.540.04
2026-03-2025073.5PUT67 4070TRUE3.10.04
2026-03-2026075.83PUT0 17246.01TRUE00
2026-03-2027097.5PUT0 649.54TRUE00
2026-03-20280101.65PUT0 052.91TRUE00
2026-03-20290108.87PUT0 256.14TRUE00
2026-03-20300118.2PUT0 259.24TRUE00
2026-03-20310128.27PUT0 162.22TRUE00
2026-03-20320138.22PUT0 065.09TRUE00
2026-03-20330141.8PUT0 067.86TRUE00
2026-03-20340146.85PUT0 070.55TRUE00
2026-03-203500PUT0 073.14TRUE00
2026-03-203600PUT0 075.66TRUE00
2026-03-203700PUT0 078.1TRUE00
2026-03-203800PUT0 080.47TRUE00
2026-03-203900PUT0 082.77TRUE00
2026-03-204000PUT0 084.28TRUE00
2026-03-204100PUT0 087.2TRUE00
2026-03-204200PUT0 089.34TRUE00
2026-04-175173.22CALL0 3278248.66TRUE00
2026-04-1710176.26CALL0 2209.87TRUE00
2026-04-1715191.32CALL0 31180.02TRUE00
2026-04-1720159.92CALL0 34156.38TRUE00
2026-04-1725163.77CALL0 23144.21TRUE00
2026-04-1730171.85CALL0 11131.79TRUE00
2026-04-1735142.33CALL0 12121.37TRUE00
2026-04-1740144.94CALL0 32110.56TRUE00
2026-04-17450CALL0 0106.01TRUE00
2026-04-1750135.89CALL0 122100.07TRUE00
2026-04-1755154.47CALL0 8094.51TRUE00
2026-04-1760121CALL0 24789.28TRUE00
2026-04-1765107.63CALL0 6184.35TRUE00
2026-04-1770108.3CALL1 3785.96TRUE-2.7-0.02
2026-04-1775106.93CALL0 1480.88TRUE00
2026-04-1780105.33CALL0 4573.65TRUE00
2026-04-178594.85CALL0 5372.34TRUE00
2026-04-179093.05CALL1 8565.55TRUE2.80.03
2026-04-179589.6CALL0 14664.02TRUE00
2026-04-1710081.1CALL0 13153.74TRUE00
2026-04-1710574.39CALL1 20850.31TRUE-3.8-0.05
2026-04-1711070.68CALL12 16662.36TRUE00
2026-04-1711564.56CALL2 11355.22TRUE64.560
2026-04-1712060.33CALL5 35853.64TRUE-2.17-0.03
2026-04-1712555.15CALL93 18452.26TRUE-4.58-0.08
2026-04-1713051.54CALL14 48451.08TRUE-1.57-0.03
2026-04-1713547.7CALL38 38950TRUE-3.48-0.07
2026-04-1714041.88CALL95 70748.95TRUE-4.67-0.1
2026-04-1714539.47CALL39 48649.5TRUE-3.53-0.08
2026-04-1715034.27CALL114 251747.07TRUE-4.73-0.12
2026-04-1715530.75CALL54 79646.26TRUE-4.6-0.13
2026-04-1716027.5CALL130 147645.71TRUE-4.4-0.14
2026-04-1716524.3CALL128 219146.49TRUE-4.39-0.15
2026-04-1717021.7CALL143 972244.85TRUE-4-0.16
2026-04-1717519.06CALL345 218044.29TRUE-3.54-0.16
2026-04-1718016.73CALL967 550343.98FALSE-3.46-0.17
2026-04-1718514.6CALL691 744643.65FALSE-3.25-0.18
2026-04-1719012.75CALL385 1092943.52FALSE-2.75-0.18
2026-04-1719510.98CALL978 472443.29FALSE-2.72-0.2
2026-04-172009.54CALL1822 1741343.09FALSE-2.36-0.2
2026-04-172107.1CALL1751 1375142.93FALSE-1.8-0.2
2026-04-172205.27CALL588 947942.95FALSE-1.38-0.21
2026-04-172303.97CALL2459 824243.15FALSE-0.98-0.2
2026-04-172402.96CALL455 819643.55FALSE-0.79-0.21
2026-04-172502.25CALL2029 733244.03FALSE-0.57-0.2
2026-04-172601.75CALL298 429944.7FALSE-0.41-0.19
2026-04-172701.41CALL24 388645.39FALSE-0.27-0.16
2026-04-172801.08CALL38 152046FALSE-0.25-0.19
2026-04-172900.9CALL9 214847.04FALSE-0.18-0.17
2026-04-173000.72CALL116 667547.64FALSE-0.14-0.16
2026-04-173100.57CALL1 311348.09FALSE-0.13-0.19
2026-04-173200.5CALL9 100049.26FALSE-0.05-0.09
2026-04-173300.41CALL103 74149.83FALSE-0.01-0.02
2026-04-173400.39CALL5 34350.33FALSE0.070.22
2026-04-173500.28CALL2 100350.93FALSE00
2026-04-173700.21CALL22 448152.42FALSE-0.03-0.13
2026-04-173800.16CALL51 97152.3FALSE0.160
2026-04-173900.16CALL0 251152.99FALSE00
2026-04-174000.13CALL55 111353.98FALSE-0.01-0.07
2026-04-174100.11CALL3 35954.38FALSE00
2026-04-174200.08CALL8 459253.92FALSE-0.02-0.2
2026-04-1750.01PUT0 6065200.67FALSE00
2026-04-17100.02PUT0 1169.21FALSE00
2026-04-17150.01PUT0 1260135.88FALSE00
2026-04-17200.01PUT0 198127.06FALSE00
2026-04-17250.02PUT0 215118.27FALSE00
2026-04-17300.02PUT0 504107.24FALSE00
2026-04-17350.04PUT0 263100.78FALSE00
2026-04-17400.02PUT120 647086.72FALSE0.020
2026-04-17450.04PUT5 320285.43FALSE0.040
2026-04-17500.05PUT2 78480.87FALSE-0.01-0.17
2026-04-17550.07PUT93 25677.74FALSE0.070
2026-04-17600.09PUT141 21974.29FALSE0.090
2026-04-17650.12PUT87 21371.47FALSE0.120
2026-04-17700.18PUT5 35168.67FALSE0.180
2026-04-17750.25PUT0 39666.33FALSE00
2026-04-17800.26PUT418 1031263.83FALSE-0.01-0.04
2026-04-17850.33PUT12 63161.53FALSE0.330
2026-04-17900.42PUT21 115659.42FALSE0.420
2026-04-17950.54PUT12 95857.58FALSE0.020.04
2026-04-171000.68PUT30 359155.68FALSE0.030.05
2026-04-171050.86PUT18 126353.96FALSE-0.07-0.08
2026-04-171101.12PUT16 161952.72FALSE0.10.1
2026-04-171151.45PUT52 402051.59FALSE0.160.12
2026-04-171201.86PUT645 870250.52FALSE0.190.11
2026-04-171252.29PUT18 766249.48FALSE0.20.1
2026-04-171303PUT225 1201248.66FALSE0.390.15
2026-04-171353.7PUT231 1011347.56FALSE0.450.14
2026-04-171404.66PUT337 1421747.03FALSE0.60.15
2026-04-171455.75PUT177 976446.36FALSE0.80.16
2026-04-171507.02PUT618 1223645.73FALSE1.010.17
2026-04-171558.49PUT612 743545.14FALSE1.130.15
2026-04-1716010.2PUT485 1938244.67FALSE1.350.15
2026-04-1716512.15PUT525 564743.95FALSE1.610.15
2026-04-1717014.05PUT590 1414343.2FALSE1.550.12
2026-04-1717516.59PUT337 545143.21FALSE2.230.16
2026-04-1718019.2PUT112 884442.82TRUE2.250.13
2026-04-1718521.45PUT148 352442.31TRUE1.950.1
2026-04-1719024.28PUT79 545542.01TRUE1.60.07
2026-04-1719527.4PUT50 131041.75TRUE1.970.08
2026-04-1720032.1PUT97 213341.64TRUE3.650.13
2026-04-1721038.43PUT110 81941.27TRUE3.080.09
2026-04-1722043.55PUT0 997541.06TRUE00
2026-04-1723051.9PUT0 51640.94TRUE00
2026-04-1724062.2PUT0 135840.07TRUE00
2026-04-1725071.1PUT3 39041.39TRUE-1.95-0.03
2026-04-1726083.43PUT17 2190TRUE83.430
2026-04-1727094.4PUT3 8445.1TRUE94.40
2026-04-1728095.37PUT0 047.06TRUE00
2026-04-17290106.51PUT0 151.09TRUE00
2026-04-17300118.14PUT0 053.91TRUE00
2026-04-17310109.1PUT0 056.62TRUE00
2026-04-17320111.05PUT0 059.23TRUE00
2026-04-17330119.35PUT0 061.75TRUE00
2026-04-173400PUT0 064.19TRUE00
2026-04-173500PUT0 066.55TRUE00
2026-04-173700PUT0 071.06TRUE00
2026-04-173800PUT0 073.22TRUE00
2026-04-173900PUT0 075.32TRUE00
2026-04-174000PUT0 077.37TRUE00
2026-04-174100PUT0 079.36TRUE00
2026-04-174200PUT0 081.3TRUE00
2026-05-155163CALL0 3236.68TRUE00
2026-05-15100CALL0 0197.76TRUE00
2026-05-1515171CALL0 106167.48TRUE00
2026-05-1520151.54CALL0 2146.86TRUE00
2026-05-1525148.93CALL0 100133.5TRUE00
2026-05-1530158.95CALL0 1122.67TRUE00
2026-05-15350CALL0 0113.53TRUE00
2026-05-1540135.2CALL0 63105.61TRUE00
2026-05-15450CALL0 099.73TRUE00
2026-05-1550131.35CALL1 1093.29TRUE2.880.02
2026-05-1555128.5CALL0 3289.13TRUE00
2026-05-1560124.53CALL0 483.57TRUE00
2026-05-1565114.03CALL10 2281.55TRUE114.030
2026-05-1570109.19CALL4 6680.41TRUE109.190
2026-05-1575109.31CALL0 5673.64TRUE00
2026-05-1580103.52CALL0 5367.76TRUE00
2026-05-158593.85CALL1 6467.24TRUE93.850
2026-05-159091.46CALL0 4165.66TRUE00
2026-05-159583.5CALL1 2268.85TRUE83.50
2026-05-1510086CALL0 20558.5TRUE00
2026-05-1510578.54CALL0 29956.84TRUE00
2026-05-1511072.74CALL0 22859.51TRUE00
2026-05-1511568.31CALL4 21554.21TRUE-0.07-0
2026-05-1512060.3CALL6 54252.89TRUE-3.33-0.05
2026-05-1512556.7CALL16 20756.57TRUE-3.83-0.06
2026-05-1513051.96CALL10 49250.93TRUE-4.79-0.08
2026-05-1513547.07CALL40 54449.72TRUE-5.35-0.1
2026-05-1514043.39CALL57 1935948.45TRUE-3.69-0.08
2026-05-1514540.42CALL107 100548.75TRUE-4.32-0.1
2026-05-1515036.13CALL84 126547.09TRUE-4.99-0.12
2026-05-1515532.86CALL42 80946.74TRUE-4.49-0.12
2026-05-1516030.55CALL41 134448.32TRUE-3.35-0.1
2026-05-1516528.24CALL29 159045.55TRUE-2.7-0.09
2026-05-1517023.78CALL148 220145.3TRUE-3.85-0.14
2026-05-1517521.35CALL328 341744.68TRUE-3.9-0.15
2026-05-1518018.98CALL757 1719944.28FALSE-3.67-0.16
2026-05-1518516.9CALL259 379244.11FALSE-3.01-0.15
2026-05-1519014.9CALL12559 1621143.72FALSE-3.1-0.17
2026-05-1519513.35CALL662 569043.62FALSE-2.65-0.17
2026-05-1520011.61CALL545 1177043.4FALSE-2.35-0.17
2026-05-152108.9CALL368 673343FALSE-2.18-0.2
2026-05-152206.95CALL782 644943.2FALSE-1.66-0.19
2026-05-152305.35CALL304 660243.22FALSE-1.45-0.21
2026-05-152404.1CALL478 711843.25FALSE-1.05-0.2
2026-05-152503.25CALL274 486543.76FALSE-0.8-0.2
2026-05-152602.6CALL1783 695244.32FALSE-0.57-0.18
2026-05-152702.07CALL3907 728644.76FALSE-0.45-0.18
2026-05-152801.66CALL1055 377345.22FALSE-0.36-0.18
2026-05-152901.4CALL3 442345.84FALSE-0.24-0.15
2026-05-153001.12CALL98 336846.42FALSE-0.27-0.19
2026-05-153100.92CALL11 106846.93FALSE-0.1-0.1
2026-05-153200.9CALL3 187947.63FALSE-0.04-0.04
2026-05-153300.65CALL114 151148.13FALSE-0.13-0.17
2026-05-153400.55CALL10 389648.69FALSE-0.11-0.17
2026-05-153500.46CALL36 354949.12FALSE-0.1-0.18
2026-05-153600.4CALL6 138049.77FALSE-0.06-0.13
2026-05-153700.33CALL3 51350.02FALSE-0.07-0.18
2026-05-153800.29CALL8 255550.66FALSE-0.04-0.12
2026-05-153900.28CALL0 93450.86FALSE00
2026-05-154000.21CALL29 112351.39FALSE-0.04-0.16
2026-05-154100.18CALL1 43051.75FALSE-0.01-0.05
2026-05-154200.16CALL228 239152.3FALSE-0.03-0.16
2026-05-1550.01PUT0 404193.39FALSE00
2026-05-15100.03PUT0 12153.1FALSE00
2026-05-15150.02PUT0 710135.65FALSE00
2026-05-15200.02PUT0 3322119.42FALSE00
2026-05-15250.04PUT0 148107.05FALSE00
2026-05-15300.07PUT0 364599.84FALSE00
2026-05-15350.06PUT0 133790.04FALSE00
2026-05-15400.06PUT0 50184.85FALSE00
2026-05-15450.08PUT2 60683.25FALSE0.080
2026-05-15500.1PUT23 42779.05FALSE0.10
2026-05-15550.14PUT0 43774.17FALSE00
2026-05-15600.14PUT38 19470.97FALSE0.140
2026-05-15650.21PUT1 25069.61FALSE0.210
2026-05-15700.29PUT0 54366.39FALSE00
2026-05-15750.31PUT17 80763.79FALSE0.310
2026-05-15800.4PUT214 89661.78FALSE0.010.03
2026-05-15850.5PUT0 87359.85FALSE00
2026-05-15900.63PUT207 168957.77FALSE-0.05-0.07
2026-05-15950.82PUT6 69856.42FALSE0.820
2026-05-151001PUT53 389054.51FALSE-0.06-0.06
2026-05-151051.24PUT7 120552.92FALSE1.240
2026-05-151101.61PUT21 140052.04FALSE0.140.1
2026-05-151151.98PUT51 93450.66FALSE0.110.06
2026-05-151202.54PUT110 359150FALSE0.280.12
2026-05-151253.15PUT28 556649.07FALSE-0.07-0.02
2026-05-151303.92PUT283 884848.38FALSE0.470.14
2026-05-151354.8PUT258 890047.62FALSE0.550.13
2026-05-151405.73PUT359 2729846.81FALSE0.580.11
2026-05-151457PUT489 743246.19FALSE0.750.12
2026-05-151508.4PUT185 1220345.67FALSE0.90.12
2026-05-151559.95PUT223 1015745.08FALSE1.150.13
2026-05-1516011.7PUT320 873544.54FALSE1.210.12
2026-05-1516513.74PUT158 378644.25FALSE1.640.14
2026-05-1517015.9PUT338 1305143.76FALSE1.850.13
2026-05-1517518.25PUT248 692543.27FALSE1.890.12
2026-05-1518021.05PUT234 2479142.94TRUE2.310.12
2026-05-1518523.46PUT141 388142.57TRUE1.310.06
2026-05-1519026.1PUT55 258542.33TRUE1.950.08
2026-05-1519528.28PUT12 178642.07TRUE0.280.01
2026-05-1520033.5PUT17 245542.15TRUE2.150.07
2026-05-1521039.8PUT1 125541.62TRUE2.20.06
2026-05-1522042.03PUT0 39641.36TRUE00
2026-05-1523051.35PUT0 24841.22TRUE00
2026-05-1524062.03PUT0 106441.31TRUE00
2026-05-1525074.4PUT34 83241.32TRUE0.60.01
2026-05-1526081.9PUT0 31041.12TRUE00
2026-05-1527092.85PUT3 28141.49TRUE92.850
2026-05-1528087.5PUT0 2045.21TRUE00
2026-05-15290108.55PUT0 048.79TRUE00
2026-05-15300129.05PUT0 050.58TRUE00
2026-05-15310100PUT0 053.1TRUE00
2026-05-15320114.4PUT0 055.54TRUE00
2026-05-15330125.5PUT0 057.89TRUE00
2026-05-15340129.85PUT0 060.16TRUE00
2026-05-153500PUT0 062.37TRUE00
2026-05-153600PUT0 064.5TRUE00
2026-05-15370189.3PUT0 067.04TRUE00
2026-05-15380195.67PUT0 069.06TRUE00
2026-05-153900PUT0 071.02TRUE00
2026-05-15400217.95PUT0 172.93TRUE00
2026-05-15410227.97PUT0 074.79TRUE00
2026-05-154200PUT0 076.61TRUE00
2026-06-180.5175.99CALL61 435650TRUE175.990
2026-06-181177.2CALL0 480382.72TRUE00
2026-06-181.5183.84CALL0 2717317.5TRUE00
2026-06-182175.37CALL0 10980304.43TRUE00
2026-06-182.5181.36CALL0 175288.42TRUE00
2026-06-183181.6CALL0 10201258.16TRUE00
2026-06-183.5178.8CALL0 3030TRUE00
2026-06-184181.17CALL0 901252.89TRUE00
2026-06-184.5179.85CALL0 41232.25TRUE00
2026-06-185184.5CALL0 1798231.8TRUE00
2026-06-186179.72CALL0 50214.87TRUE00
2026-06-187184.87CALL0 212211.65TRUE00
2026-06-188193.77CALL0 146199.27TRUE00
2026-06-189180CALL0 96191.51TRUE00
2026-06-1810173.1CALL0 373184.68TRUE00
2026-06-18110CALL0 575181.17TRUE00
2026-06-1812171.51CALL0 793173.12TRUE00
2026-06-1813188.27CALL0 287168.13TRUE00
2026-06-1814179.8CALL0 3161.24TRUE00
2026-06-1815166.8CALL0 33154.78TRUE00
2026-06-1816167.03CALL0 121153.32TRUE00
2026-06-1817164.92CALL0 140147.63TRUE00
2026-06-1818168.32CALL0 480148.35TRUE00
2026-06-1819161.8CALL0 3655141.34TRUE00
2026-06-1820164.38CALL0 325140.32TRUE00
2026-06-1821158.73CALL0 1810TRUE00
2026-06-1822159.98CALL10 1149136.48TRUE2.110.01
2026-06-1823158.45CALL0 284130.65TRUE00
2026-06-1824160.08CALL0 357131.39TRUE00
2026-06-1825156.22CALL0 1232127.56TRUE00
2026-06-1826155CALL0 181126.74TRUE00
2026-06-1827150CALL1 237161.51TRUE1500
2026-06-1828149CALL26 556157.86TRUE-2.59-0.02
2026-06-1829151.25CALL0 97117.8TRUE00
2026-06-1830155.82CALL0 600117.23TRUE00
2026-06-1831145.08CALL0 2619114.12TRUE00
2026-06-1832149.57CALL0 272114.76TRUE00
2026-06-18330CALL0 141110.67TRUE00
2026-06-1834147.41CALL0 100110.18TRUE00
2026-06-1835145.54CALL0 736130.48TRUE00
2026-06-1836175.6CALL0 198108TRUE00
2026-06-1837145.5CALL0 353105.42TRUE00
2026-06-1838147.8CALL0 1613102.89TRUE00
2026-06-1839142.48CALL0 310101.45TRUE00
2026-06-1840138.9CALL0 4614100.05TRUE00
2026-06-1841127.28CALL0 10498.68TRUE00
2026-06-1842142.82CALL0 103998.27TRUE00
2026-06-1843137.64CALL0 29896.94TRUE00
2026-06-1844134.32CALL0 46495.64TRUE00
2026-06-1845138.11CALL0 91194.37TRUE00
2026-06-1846133.65CALL0 41893.13TRUE00
2026-06-1847132CALL0 693110.56TRUE00
2026-06-1848137.31CALL0 80390.71TRUE00
2026-06-1849130.11CALL0 144590.29TRUE00
2026-06-1850128CALL3 1804117.25TRUE-1.05-0.01
2026-06-1851132.14CALL0 70787.98TRUE00
2026-06-1852132.25CALL0 49286.86TRUE00
2026-06-1853133.7CALL0 103886.43TRUE00
2026-06-1854128.53CALL0 15685.33TRUE00
2026-06-1855130.03CALL0 60183.61TRUE00
2026-06-1856128.89CALL0 44183.19TRUE00
2026-06-1857127.87CALL0 19182.74TRUE00
2026-06-1858136.5CALL0 78881.12TRUE00
2026-06-1859129.11CALL0 532480.68TRUE00
2026-06-1860121.5CALL1 606181.8TRUE0.050
2026-06-1861116.17CALL0 28681.27TRUE00
2026-06-1862121.47CALL0 53980.24TRUE00
2026-06-1863116.13CALL0 22379.24TRUE00
2026-06-1864115.09CALL0 30178.7TRUE00
2026-06-1865112CALL2 100077.72TRUE1120
2026-06-1866116.02CALL0 226576.75TRUE00
2026-06-1867119.71CALL0 72976.22TRUE00
2026-06-1868114.25CALL0 196575.68TRUE00
2026-06-1869115.99CALL0 228674.33TRUE00
2026-06-1870111.34CALL0 424074.19TRUE00
2026-06-1871109.25CALL0 54673.27TRUE00
2026-06-1872109.8CALL1 114072.73TRUE109.80
2026-06-1873113.37CALL0 271972.18TRUE00
2026-06-1874112.14CALL0 55971.28TRUE00
2026-06-1875111.17CALL0 573670.73TRUE00
2026-06-1876110.65CALL0 48769.85TRUE00
2026-06-1877110.05CALL0 108967.95TRUE00
2026-06-1878107.3CALL0 78168.75TRUE00
2026-06-1879109.43CALL0 172368.2TRUE00
2026-06-188098.55CALL71 1976366.08TRUE98.550
2026-06-1881103.75CALL0 92466.79TRUE00
2026-06-1882104.02CALL0 96066.24TRUE00
2026-06-188394.79CALL0 133966.24TRUE00
2026-06-188499.5CALL0 36465.12TRUE00
2026-06-188594.4CALL13 304766.13TRUE94.40
2026-06-1886106CALL0 83864TRUE00
2026-06-1887106.06CALL0 197163.95TRUE00
2026-06-188898.75CALL0 85164.81TRUE00
2026-06-188994.37CALL0 113261.57TRUE00
2026-06-189089.3CALL30 1041662.22TRUE-1.8-0.02
2026-06-189194.15CALL0 309660.71TRUE00
2026-06-189288.84CALL2 307161.29TRUE88.840
2026-06-189386.5CALL3 243760.92TRUE86.50
2026-06-189486.33CALL0 70259.47TRUE00
2026-06-189583.37CALL22 309559.07TRUE-5.89-0.07
2026-06-189682.52CALL12 674559.32TRUE-5.75-0.07
2026-06-189787.25CALL0 153757.97TRUE00
2026-06-189881.6CALL80 78364.97TRUE81.60
2026-06-189984.88CALL0 29457.59TRUE00
2026-06-1810078.45CALL59 1376858.28TRUE-5.71-0.07
2026-06-1810177.46CALL22 69057.84TRUE-5.71-0.07
2026-06-1810277.62CALL11 123957.57TRUE-4.67-0.06
2026-06-1810376.09CALL14 59856.71TRUE-5.7-0.07
2026-06-1810475.1CALL8 45155.84TRUE-5.7-0.07
2026-06-1810575.89CALL9 180956.51TRUE-3.76-0.05
2026-06-1810674.9CALL16 81456.19TRUE-3.77-0.05
2026-06-1810772.75CALL24 223557.03TRUE-5.12-0.07
2026-06-1810871.76CALL18 111156.15TRUE-2.46-0.03
2026-06-1810971.99CALL7 322856.14TRUE-3.9-0.05
2026-06-1811071.16CALL10 1577055.21TRUE-3.74-0.05
2026-06-1811171.31CALL7 101954.83TRUE-3.41-0.05
2026-06-1811270.15CALL7 90854.71TRUE-3.51-0.05
2026-06-1811369.35CALL3 101454.3TRUE-3.32-0.05
2026-06-1811472.1CALL0 231054.15TRUE00
2026-06-1811566.78CALL15 1057953.73TRUE-4.11-0.06
2026-06-1811666.25CALL2 55553.54TRUE-3.47-0.05
2026-06-1811765.31CALL2 58053.45TRUE-3.61-0.05
2026-06-1811864.48CALL13 55955.86TRUE-4.07-0.06
2026-06-1811964.92CALL8 49152.99TRUE64.920
2026-06-1812062.23CALL118 2589052.74TRUE-4.57-0.07
2026-06-1812161.3CALL44 104052.58TRUE-1.56-0.02
2026-06-1812260.56CALL21 150152.3TRUE-1.44-0.02
2026-06-1812359.21CALL21 89752.11TRUE-2.64-0.04
2026-06-1812458.69CALL45 81451.91TRUE58.690
2026-06-1812557.13CALL65 862851.61TRUE-4.92-0.08
2026-06-1812656.3CALL20 79151.36TRUE-4.74-0.08
2026-06-1812755.6CALL27 54151.58TRUE-4.57-0.08
2026-06-1812855.8CALL11 116551.31TRUE-4.46-0.07
2026-06-1812955.12CALL8 128951.13TRUE-4.26-0.07
2026-06-1813053.39CALL1235 1938450.92TRUE-5.01-0.09
2026-06-1813251.31CALL3 1342251.64TRUE-3.19-0.06
2026-06-1813451.85CALL3 435750.3TRUE51.850
2026-06-1813549.04CALL13 451850.1TRUE-4.86-0.09
2026-06-1813650.4CALL1 367949.97TRUE-0.65-0.01
2026-06-1813848.55CALL2 430550.48TRUE-0.75-0.02
2026-06-1814045.5CALL78 1569649.15TRUE-5.24-0.1
2026-06-1814243.97CALL6 717348.65TRUE-2.63-0.06
2026-06-1814442.53CALL4 172548.81TRUE-3.82-0.08
2026-06-1814542.48CALL65 624948.61TRUE-4.12-0.09
2026-06-1814642.45CALL1 107948.54TRUE-3.1-0.07
2026-06-1814839.7CALL16 199249.18TRUE-3.75-0.09
2026-06-1815038.57CALL405 2635648.01TRUE-4.28-0.1
2026-06-1815238.98CALL3 314647.83TRUE-0.28-0.01
2026-06-1815437.02CALL1 180347.58TRUE-2.11-0.05
2026-06-1815535.25CALL113 752247.25TRUE-3.18-0.08
2026-06-1815634.65CALL2 119747.21TRUE-3.35-0.09
2026-06-1815833.41CALL1 102846.99TRUE-2.87-0.08
2026-06-1816032.14CALL315 1069046.95TRUE-4.31-0.12
2026-06-1816231.67CALL8 130548.02TRUE-3.54-0.1
2026-06-1816431CALL6 153846.61TRUE-0.89-0.03
2026-06-1816529.33CALL69 1148846.34TRUE-4.39-0.13
2026-06-1816629.5CALL1 177046.68TRUE29.50
2026-06-1816728.11CALL7 109146.38TRUE-4.29-0.13
2026-06-1816829.67CALL12 95146.27TRUE-2.43-0.08
2026-06-1816928.7CALL1 69346.73TRUE-1.44-0.05
2026-06-1817026.63CALL123 1536945.92TRUE-3.97-0.13
2026-06-1817126.9CALL21 302147.49TRUE26.90
2026-06-1817225.5CALL11 151846.23TRUE-2.98-0.1
2026-06-1817325.16CALL51 142245.81TRUE-2.14-0.08
2026-06-1817424.8CALL241 181146.02TRUE-3.5-0.12
2026-06-1817524.25CALL371 642945.82TRUE-3.75-0.13
2026-06-1817624.1CALL71 103845.76FALSE-3.35-0.12
2026-06-1817723.25CALL160 387945.58FALSE-3.84-0.14
2026-06-1817822.71CALL154 121845.6FALSE-3.89-0.15
2026-06-1817922.22CALL74 228545.55FALSE-3.75-0.14
2026-06-1818021.84CALL1826 2930045.49FALSE-3.81-0.15
2026-06-1818121.44CALL213 89645.34FALSE-3.36-0.14
2026-06-1818221CALL334 261145.27FALSE-3.45-0.14
2026-06-1818320.58CALL55 201045.23FALSE-3.27-0.14
2026-06-1818420.51CALL27 215845.26FALSE-2.89-0.12
2026-06-1818519.72CALL1140 971645.08FALSE-3.43-0.15
2026-06-1818619.9CALL15 159545.15FALSE-2.77-0.12
2026-06-1818719.3CALL41 145245.1FALSE-1.75-0.08
2026-06-1818818.7CALL21 263945.04FALSE-3.14-0.14
2026-06-1818918.9CALL8 189445.01FALSE-2.54-0.12
2026-06-1819017.76CALL690 3179244.84FALSE-3.24-0.15
2026-06-1819117.45CALL9 96344.92FALSE-2.95-0.14
2026-06-1819218.4CALL31 207644.86FALSE-1.7-0.08
2026-06-1819317.35CALL5 170644.84FALSE-2.35-0.12
2026-06-1819417.65CALL4 472344.81FALSE-0.27-0.02
2026-06-1819516.35CALL655 745544.76FALSE-2.44-0.13
2026-06-1820014.36CALL1553 5578544.53FALSE-2.84-0.17
2026-06-1820512.85CALL102 498744.33FALSE-2.4-0.16
2026-06-1821011.6CALL1205 3200944.41FALSE-2.3-0.17
2026-06-1821210.95CALL14 155444.05FALSE-2.15-0.16
2026-06-1821311.35CALL3 75544.17FALSE-0.68-0.06
2026-06-1821412.68CALL0 69444.24FALSE00
2026-06-1821510.55CALL10 270744.18FALSE-1.8-0.15
2026-06-1821611.46CALL0 134244.17FALSE00
2026-06-1821710.29CALL1 103844.15FALSE-1.16-0.1
2026-06-182189.8CALL144 108744.18FALSE9.80
2026-06-1821910.82CALL0 66844.08FALSE00
2026-06-182209.2CALL481 2615044.03FALSE-2-0.18
2026-06-182219.1CALL1 161844.26FALSE-1.16-0.11
2026-06-182229.2CALL161 124444.08FALSE9.20
2026-06-182239CALL4 73944.06FALSE-1.05-0.1
2026-06-182248.8CALL3 121844.09FALSE-1.3-0.13
2026-06-182258.25CALL557 648444.05FALSE-1.65-0.17
2026-06-182268.55CALL90 85144.06FALSE8.550
2026-06-182278.27CALL93 46944.07FALSE-0.68-0.08
2026-06-182288.1CALL134 153344.06FALSE-1.25-0.13
2026-06-182307.37CALL540 1817244.01FALSE-1.63-0.18
2026-06-182356.85CALL230 1078244.1FALSE-1.2-0.15
2026-06-182405.9CALL273 1167444.04FALSE-1.26-0.18
2026-06-182455.43CALL604 524344.2FALSE-1.12-0.17
2026-06-182504.75CALL934 3532644.19FALSE-1.1-0.19
2026-06-182554.5CALL122 706444.39FALSE-0.9-0.17
2026-06-182603.86CALL128 985444.46FALSE-0.82-0.18
2026-06-182653.65CALL13 599344.66FALSE-0.35-0.09
2026-06-182703.25CALL137 954044.76FALSE-0.65-0.17
2026-06-182752.86CALL76 274544.96FALSE-0.64-0.18
2026-06-182802.59CALL148 1692745.12FALSE-0.58-0.18
2026-06-182902.15CALL172 391645.53FALSE-0.45-0.17
2026-06-183001.79CALL322 1416345.92FALSE-0.4-0.18
2026-06-183101.48CALL170 270846.21FALSE-0.32-0.18
2026-06-183201.32CALL4 158346.79FALSE-0.2-0.13
2026-06-183301.07CALL168 608647.15FALSE-0.23-0.18
2026-06-183400.92CALL31 134847.64FALSE-0.2-0.18
2026-06-183500.76CALL20 173147.78FALSE-0.09-0.11
2026-06-183600.7CALL22 491048.71FALSE00
2026-06-183700.59CALL45 153248.92FALSE-0.01-0.02
2026-06-183800.5CALL215 1483149.15FALSE-0.08-0.14
2026-06-183900.42CALL16 244549.3FALSE-0.1-0.19
2026-06-184000.37CALL154 317249.74FALSE-0.06-0.14
2026-06-184100.52CALL0 105350.13FALSE00
2026-06-184200.29CALL227 688450.59FALSE-0.05-0.15
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 20230295.36FALSE00
2026-06-1810.02PUT0 815271.03FALSE00
2026-06-181.50.01PUT0 5047256.24FALSE00
2026-06-1820.01PUT0 1772237.5FALSE00
2026-06-182.50.01PUT0 848223.47FALSE00
2026-06-1830.02PUT0 1740212.31FALSE00
2026-06-183.50PUT0 862203.07FALSE00
2026-06-1840.01PUT0 894195.2FALSE00
2026-06-184.50PUT0 1058188.36FALSE00
2026-06-1850.01PUT0 3445182.31FALSE00
2026-06-1860.01PUT0 539172.01FALSE00
2026-06-1870.02PUT0 665163.45FALSE00
2026-06-1880.01PUT0 463156.14FALSE00
2026-06-1890.02PUT0 1457149.76FALSE00
2026-06-18100.02PUT0 3817144.12FALSE00
2026-06-18110.02PUT0 626139.06FALSE00
2026-06-18120.02PUT0 1153134.47FALSE00
2026-06-18130.01PUT0 2891130.28FALSE00
2026-06-18140.02PUT0 1576126.43FALSE00
2026-06-18150.03PUT0 2153122.86FALSE00
2026-06-18160.02PUT0 319119.54FALSE00
2026-06-18170.02PUT0 993119.79FALSE00
2026-06-18180.02PUT0 847116.78FALSE00
2026-06-18190.03PUT0 469113.95FALSE00
2026-06-18200.02PUT10 3568104.17FALSE0.020
2026-06-18210.01PUT0 654108.74FALSE00
2026-06-18220.02PUT0 396106.33FALSE00
2026-06-18230.02PUT0 2030106.43FALSE00
2026-06-18240.03PUT0 1041104.19FALSE00
2026-06-18250.04PUT0 20097102.04FALSE00
2026-06-18260.06PUT0 232493.42FALSE00
2026-06-18270.04PUT0 18993.17FALSE00
2026-06-18280.05PUT0 140289.81FALSE00
2026-06-18290.05PUT0 56890.98FALSE00
2026-06-18300.05PUT0 1043491.54FALSE00
2026-06-18310.05PUT2 88990.84FALSE0.050
2026-06-18320.08PUT0 79088.24FALSE00
2026-06-18330.07PUT0 128286.67FALSE00
2026-06-18340.06PUT0 26886.07FALSE00
2026-06-18350.08PUT0 526785.42FALSE00
2026-06-18360.11PUT0 79885.47FALSE00
2026-06-18370.09PUT0 33984.02FALSE00
2026-06-18380.08PUT0 190782.62FALSE00
2026-06-18390.1PUT0 99782.53FALSE00
2026-06-18400.09PUT0 319680.57FALSE00
2026-06-18410.1PUT0 53680.99FALSE00
2026-06-18420.12PUT0 76580.71FALSE00
2026-06-18430.16PUT0 168478.94FALSE00
2026-06-18440.14PUT2 160578.65FALSE0.140
2026-06-18450.13PUT0 469577.86FALSE00
2026-06-18460.14PUT0 140877.07FALSE00
2026-06-18470.18PUT0 147876.68FALSE00
2026-06-18480.2PUT0 77876.25FALSE00
2026-06-18490.16PUT0 314475.09FALSE00
2026-06-18500.13PUT15 763473.96FALSE-0.03-0.19
2026-06-18510.23PUT0 95973.84FALSE00
2026-06-18520.15PUT27 609873.05FALSE0.150
2026-06-18530.28PUT0 72772.84FALSE00
2026-06-18540.29PUT0 45872.31FALSE00
2026-06-18550.2PUT0 546971.51FALSE00
2026-06-18560.21PUT1 145471.92FALSE0.210
2026-06-18570.22PUT0 164170.65FALSE00
2026-06-18580.27PUT0 189270.07FALSE00
2026-06-18590.25PUT0 70869.49FALSE00
2026-06-18600.23PUT0 731068.9FALSE00
2026-06-18610.39PUT0 79068.31FALSE00
2026-06-18620.41PUT0 44667.52FALSE00
2026-06-18630.33PUT0 78167.29FALSE00
2026-06-18640.44PUT0 142466.85FALSE00
2026-06-18650.32PUT202 407566.23FALSE0.320
2026-06-18660.37PUT0 92965.77FALSE00
2026-06-18670.32PUT10 79965.15FALSE0.320
2026-06-18680.37PUT9 86164.81FALSE0.370
2026-06-18690.43PUT0 303264.32FALSE00
2026-06-18700.38PUT50 6955464.08FALSE00
2026-06-18710.55PUT0 94063.44FALSE00
2026-06-18720.43PUT0 380263.04FALSE00
2026-06-18730.51PUT0 1602362.62FALSE00
2026-06-18740.56PUT0 327762.2FALSE00
2026-06-18750.47PUT39 7363361.76FALSE00
2026-06-18760.7PUT0 1495661.42FALSE00
2026-06-18770.61PUT0 167560.96FALSE00
2026-06-18780.54PUT0 130760.59FALSE00
2026-06-18790.59PUT0 92860.11FALSE00
2026-06-18800.65PUT1 2633759.71FALSE0.070.12
2026-06-18811PUT0 147559.48FALSE00
2026-06-18820.64PUT0 228659.05FALSE00
2026-06-18830.77PUT0 143758.7FALSE00
2026-06-18840.73PUT0 87258.41FALSE00
2026-06-18850.72PUT35 2025057.73FALSE-0.05-0.06
2026-06-18860.92PUT0 143557.63FALSE00
2026-06-18870.75PUT0 224857.36FALSE00
2026-06-18880.84PUT2 119056.95FALSE0.840
2026-06-18890.87PUT4 80256.52FALSE-0.09-0.09
2026-06-18900.92PUT19 3378156.33FALSE-0.01-0.01
2026-06-18910.97PUT40 76156.12FALSE0.060.07
2026-06-18921.02PUT20 160855.88FALSE1.020
2026-06-18931.06PUT20 205555.52FALSE1.060
2026-06-18941.05PUT0 152755.3FALSE00
2026-06-18951.24PUT4 546655.01FALSE0.10.09
2026-06-18961.09PUT1 359754.71FALSE1.090
2026-06-18971.29PUT1 608054.63FALSE1.290
2026-06-18981.33PUT0 259454.2FALSE00
2026-06-18991.35PUT131 226053.9FALSE-0.11-0.08
2026-06-181001.45PUT195 3551853.67FALSE0.10.07
2026-06-181011.53PUT1 189453.54FALSE-0.07-0.04
2026-06-181021.77PUT0 234353.24FALSE00
2026-06-181031.58PUT0 186653.03FALSE00
2026-06-181041.74PUT5 143952.8FALSE1.740
2026-06-181051.75PUT14 1320752.6FALSE-0.02-0.01
2026-06-181061.93PUT0 97652.37FALSE00
2026-06-181071.87PUT0 119652.2FALSE00
2026-06-181082.04PUT2 180752FALSE-0.07-0.03
2026-06-181092.16PUT0 73951.79FALSE00
2026-06-181102.25PUT157 2209651.5FALSE0.010
2026-06-181112.1PUT0 95651.43FALSE00
2026-06-181122.17PUT0 100351.23FALSE00
2026-06-181132.68PUT0 176851.06FALSE00
2026-06-181142.52PUT0 207950.93FALSE00
2026-06-181152.75PUT19 1138150.72FALSE-0.15-0.05
2026-06-181162.72PUT0 147850.58FALSE00
2026-06-181173.16PUT0 143350.36FALSE00
2026-06-181183.12PUT11 281750.3FALSE3.120
2026-06-181193.13PUT1 228850.1FALSE3.130
2026-06-181203.42PUT161 2530549.75FALSE0.270.09
2026-06-181213.6PUT8 330149.76FALSE3.60
2026-06-181223.55PUT5 195649.62FALSE3.550
2026-06-181233.89PUT204 180149.42FALSE-0.01-0
2026-06-181244.04PUT13 638049.24FALSE4.040
2026-06-181254.15PUT142 924849.29FALSE0.30.08
2026-06-181264.2PUT78 321749.08FALSE-0.35-0.08
2026-06-181274.3PUT252 306948.95FALSE4.30
2026-06-181284.67PUT3 260748.8FALSE-0.33-0.07
2026-06-181294.8PUT391 149148.72FALSE0.350.08
2026-06-181305.11PUT745 3048548.48FALSE0.440.09
2026-06-181325.8PUT2 1238048.29FALSE0.310.06
2026-06-181345.86PUT43 412448.06FALSE5.860
2026-06-181356.05PUT261 1255947.88FALSE0.350.06
2026-06-181366.3PUT337 523047.52FALSE0.40.07
2026-06-181386.65PUT46 541647.55FALSE0.350.06
2026-06-181407.35PUT1052 3182547.34FALSE0.660.1
2026-06-181427.75PUT180 409847.07FALSE0.650.09
2026-06-181448.25PUT309 260446.87FALSE0.10.01
2026-06-181458.7PUT155 1480446.81FALSE0.850.11
2026-06-181468.82PUT4 687746.67FALSE0.760.09
2026-06-181489.5PUT44 409346.28FALSE0.850.1
2026-06-1815010.23PUT802 3748046.35FALSE1.080.12
2026-06-1815210.65PUT17 315846.01FALSE10.650
2026-06-1815410.5PUT0 399145.87FALSE00
2026-06-1815511.5PUT107 856845.77FALSE0.350.03
2026-06-1815612.05PUT3 203945.66FALSE0.550.05
2026-06-1815812.7PUT52 295345.5FALSE1.10.09
2026-06-1816013.83PUT237 2944745.29FALSE1.330.11
2026-06-1816214.3PUT133 194645.12FALSE14.30
2026-06-1816415.13PUT4 509945FALSE1.240.09
2026-06-1816515.64PUT97 1843844.87FALSE1.390.1
2026-06-1816616.1PUT14 699344.82FALSE1.30.09
2026-06-1816716.51PUT6 94744.71FALSE1.360.09
2026-06-1816816.84PUT5 96244.64FALSE1.340.09
2026-06-1816917.43PUT9 75444.6FALSE1.530.1
2026-06-1817018.08PUT105 1858744.62FALSE1.430.09
2026-06-1817118.25PUT16 131044.44FALSE1.550.09
2026-06-1817218.9PUT72 182844.2FALSE0.560.03
2026-06-1817319.5PUT25 92944.37FALSE1.80.1
2026-06-1817419.71PUT39 188044.21FALSE1.660.09
2026-06-1817520.2PUT161 664044.19FALSE1.550.08
2026-06-1817620.45PUT51 195644.1TRUE1.160.06
2026-06-1817720.35PUT51 108944.05TRUE0.760.04
2026-06-1817821.55PUT65 138343.99TRUE1.430.07
2026-06-1817922.3PUT4 79343.91TRUE1.880.09
2026-06-1818023.11PUT141 1225343.89TRUE2.20.11
2026-06-1818123.2PUT4 177743.81TRUE1.60.07
2026-06-1818223.31PUT11 84643.74TRUE1.410.06
2026-06-1818323.55PUT8 217143.66TRUE23.550
2026-06-1818421.88PUT0 107843.66TRUE00
2026-06-1818525.5PUT79 186343.55TRUE1.790.08
2026-06-1818624.15PUT2 108943.53TRUE-0.8-0.03
2026-06-1818723.35PUT0 110543.49TRUE00
2026-06-1818827.75PUT1 117743.54TRUE0.80.03
2026-06-1818928.39PUT1 74743.56TRUE2.590.1
2026-06-1819029.06PUT115 947143.3TRUE2.610.1
2026-06-1819128.85PUT3 48243.26TRUE28.850
2026-06-1819230.05PUT27 51543TRUE1.850.07
2026-06-1819328.29PUT0 41443.19TRUE00
2026-06-1819428.85PUT0 87743.11TRUE00
2026-06-1819531.6PUT15 240943.07TRUE2.130.07
2026-06-1820035.55PUT260 349042.82TRUE3.180.1
2026-06-1820538.78PUT7 53542.77TRUE2.480.07
2026-06-1821040.9PUT15 97642.53TRUE1.850.05
2026-06-1821238.2PUT0 23642.52TRUE00
2026-06-1821335.75PUT0 15942.52TRUE00
2026-06-1821441.26PUT0 52342.46TRUE00
2026-06-1821546.39PUT4 61242.36TRUE46.390
2026-06-1821643.2PUT0 43542.35TRUE00
2026-06-1821745.03PUT1 15042.37TRUE45.030
2026-06-1821843.29PUT0 29042.37TRUE00
2026-06-1821943.75PUT0 10642.36TRUE00
2026-06-1822047.33PUT1 117742.27TRUE-1.31-0.03
2026-06-1822145.15PUT0 16643.61TRUE00
2026-06-1822246.8PUT0 20742.19TRUE00
2026-06-1822343.3PUT0 13942.2TRUE00
2026-06-1822448.25PUT0 26042.19TRUE00
2026-06-1822553.5PUT2 13542.18TRUE53.50
2026-06-1822644.6PUT0 4742.09TRUE00
2026-06-1822749.75PUT0 8442.12TRUE00
2026-06-1822846PUT0 2042.08TRUE00
2026-06-1823053.94PUT0 49540.52TRUE00
2026-06-1823562.77PUT0 9541.91TRUE00
2026-06-1824063.35PUT0 43641.87TRUE00
2026-06-1824566.44PUT0 24741.81TRUE00
2026-06-1825076.3PUT15 65641.83TRUE76.30
2026-06-1825575.34PUT0 31941.78TRUE00
2026-06-1826083.6PUT0 14641.59TRUE00
2026-06-1826581.75PUT0 14941.63TRUE00
2026-06-1827090.6PUT0 4541.65TRUE00
2026-06-1827596.5PUT1 8741.19TRUE1.150.01
2026-06-18280100.1PUT1 1310TRUE-0.06-0
2026-06-18290113.78PUT20 1345.41TRUE3.830.03
2026-06-18300115.55PUT0 147.51TRUE00
2026-06-18310123.03PUT0 049.87TRUE00
2026-06-18320125.03PUT0 052.14TRUE00
2026-06-18330128PUT0 054.34TRUE00
2026-06-18340136.96PUT0 056.46TRUE00
2026-06-18350138.7PUT0 058.52TRUE00
2026-06-18360158.94PUT0 060.51TRUE00
2026-06-183700PUT0 062.45TRUE00
2026-06-183800PUT0 064.33TRUE00
2026-06-183900PUT0 065.76TRUE00
2026-06-184000PUT0 067.94TRUE00
2026-06-184100PUT0 069.67TRUE00
2026-06-184200PUT0 071.37TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-07-1750136.5CALL0 1184.67TRUE00
2026-07-17550CALL0 080.72TRUE00
2026-07-17600CALL0 078.23TRUE00
2026-07-1765121.4CALL0 1173.19TRUE00
2026-07-1770109.85CALL0 1072.65TRUE00
2026-07-17750CALL0 067.72TRUE00
2026-07-178098CALL2 064.77TRUE980
2026-07-17850CALL0 061.12TRUE00
2026-07-179094.2CALL0 260.17TRUE00
2026-07-179584.8CALL1 1958.44TRUE-5.05-0.06
2026-07-1710085.03CALL0 1555.7TRUE00
2026-07-1710580.47CALL0 555.09TRUE00
2026-07-1711079.1CALL0 1153.8TRUE00
2026-07-1711568.65CALL11 2452.67TRUE-1.63-0.02
2026-07-1712063.2CALL1 1651.63TRUE-2.9-0.04
2026-07-1712559.7CALL1 1152.78TRUE-3.67-0.06
2026-07-1713056.56CALL3 2249.93TRUE-2.94-0.05
2026-07-1713555.9CALL1 3549.23TRUE1.770.03
2026-07-1714046.65CALL17 6848.08TRUE-4.23-0.08
2026-07-1714544.35CALL36 1547.92TRUE-3.71-0.08
2026-07-1715040.86CALL1 11249.37TRUE-1.34-0.03
2026-07-1715538.5CALL25 8147.03TRUE-0.54-0.01
2026-07-1716034.7CALL26 25446.56TRUE-3.8-0.1
2026-07-1716531.93CALL78 5946.2TRUE-3.27-0.09
2026-07-1717028.55CALL76 5945.78TRUE-3.7-0.11
2026-07-1717525.92CALL939 9845.39TRUE-4.08-0.14
2026-07-1718023.61CALL168 111845.09FALSE-3.29-0.12
2026-07-1718521.4CALL1033 36144.92FALSE-3.3-0.13
2026-07-1719019.4CALL225 25144.65FALSE-3.15-0.14
2026-07-1719517.85CALL562 8344.48FALSE-2.7-0.13
2026-07-1720015.98CALL73 43244.17FALSE-2.74-0.15
2026-07-1721013.2CALL53 39144.17FALSE-2.22-0.14
2026-07-1722011.1CALL9 46643.88FALSE-1.65-0.13
2026-07-172308.79CALL73 41043.89FALSE-1.71-0.16
2026-07-172407.3CALL18 30743.87FALSE-0.99-0.12
2026-07-172506.23CALL12 33043.94FALSE-0.87-0.12
2026-07-172605.15CALL111 13444.13FALSE-0.7-0.12
2026-07-172704.21CALL4 3444.38FALSE-0.24-0.05
2026-07-172803.35CALL44 4644.64FALSE-0.73-0.18
2026-07-172903.73CALL0 1245.01FALSE00
2026-07-173002.53CALL12 8745.28FALSE-0.3-0.11
2026-07-173102.08CALL5 1145.68FALSE-0.32-0.13
2026-07-173202.05CALL0 28746.06FALSE00
2026-07-173301.68CALL0 16146.4FALSE00
2026-07-173401.5CALL0 4546.73FALSE00
2026-07-173501.15CALL1 947.11FALSE-0.12-0.09
2026-07-173601.08CALL0 10347.46FALSE00
2026-07-17500.2PUT0 15572.1FALSE00
2026-07-17550.28PUT0 10168.91FALSE00
2026-07-17600.34PUT10 266.36FALSE0.340
2026-07-17650.38PUT10 5264.16FALSE-0.02-0.05
2026-07-17700.49PUT0 2061.82FALSE00
2026-07-17750.6PUT0 859.69FALSE00
2026-07-17800.72PUT1 357.81FALSE0.720
2026-07-17850.91PUT9 1256.32FALSE-0.09-0.09
2026-07-17901.12PUT4 2754.72FALSE-0.02-0.02
2026-07-17951.56PUT1 5353.5FALSE00
2026-07-171001.72PUT4 6352.16FALSE-0.16-0.09
2026-07-171052.12PUT0 6651.33FALSE00
2026-07-171102.57PUT0 11450.48FALSE00
2026-07-171153.3PUT3 94249.73FALSE0.150.05
2026-07-171203.96PUT14 3548.76FALSE-0.14-0.03
2026-07-171255.15PUT145 21748.3FALSE0.350.07
2026-07-171305.6PUT22 365647.71FALSE0.30.06
2026-07-171356.91PUT2 7747.07FALSE0.340.05
2026-07-171408PUT656 419746.57FALSE0.510.07
2026-07-171459.65PUT26 48346.23FALSE0.960.11
2026-07-1715011.13PUT276 95445.55FALSE0.980.1
2026-07-1715512.8PUT12 27245.23FALSE10.08
2026-07-1716014.32PUT11 298844.85FALSE0.770.06
2026-07-1716516.69PUT915 97144.48FALSE1.150.07
2026-07-1717018.75PUT7 12744.14FALSE1.130.06
2026-07-1717521.29PUT34 56543.87FALSE1.530.08
2026-07-1718023.8PUT30 54243.61TRUE1.590.07
2026-07-1718526.69PUT6 5843.28TRUE0.770.03
2026-07-1719029.9PUT5 5343.08TRUE1.60.06
2026-07-1719531.32PUT1 1442.92TRUE0.270.01
2026-07-1720036.3PUT5 2742.66TRUE36.30
2026-07-1721042.4PUT10 2442.34TRUE1.40.03
2026-07-1722045.15PUT0 041.99TRUE00
2026-07-1723054.54PUT0 141.71TRUE00
2026-07-1724062.35PUT0 141.67TRUE00
2026-07-1725074.2PUT0 5141.6TRUE00
2026-07-1726078.1PUT0 241.59TRUE00
2026-07-1727086.83PUT0 341.35TRUE00
2026-07-172800PUT0 041.37TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-173000PUT0 045.86TRUE00
2026-07-17310128.34PUT0 048.11TRUE00
2026-07-173200PUT0 049.96TRUE00
2026-07-173300PUT0 052.69TRUE00
2026-07-17340160.09PUT0 054.08TRUE00
2026-07-173500PUT0 056.04TRUE00
2026-07-17360180.19PUT0 057.94TRUE00
2026-08-2150CALL0 0204.07TRUE00
2026-08-21100CALL0 0166.01TRUE00
2026-08-2115168.65CALL0 2140.57TRUE00
2026-08-21200CALL0 0126.16TRUE00
2026-08-21250CALL0 0114.07TRUE00
2026-08-21300CALL0 0106.26TRUE00
2026-08-21350CALL0 097.93TRUE00
2026-08-21400CALL0 092.17TRUE00
2026-08-21450CALL0 086.94TRUE00
2026-08-2150139.2CALL0 2381.11TRUE00
2026-08-2155129.4CALL0 1678.99TRUE00
2026-08-2160114.02CALL0 173.15TRUE00
2026-08-2165113.9CALL0 1971.66TRUE00
2026-08-21700CALL0 068.35TRUE00
2026-08-2175119.58CALL0 565.39TRUE00
2026-08-218099.72CALL1 1962.91TRUE99.720
2026-08-218596.92CALL0 1361.55TRUE00
2026-08-219095.05CALL0 3658.71TRUE00
2026-08-219594.55CALL0 10156.68TRUE00
2026-08-2110084.5CALL7 26954.69TRUE1.050.01
2026-08-2110581.23CALL0 19256.11TRUE00
2026-08-2111073.95CALL5 3353.84TRUE-1.05-0.01
2026-08-2111568.55CALL2 6955.72TRUE68.550
2026-08-2112064.89CALL31 23952.8TRUE-3.59-0.05
2026-08-2112560.45CALL1 10550.22TRUE-4.4-0.07
2026-08-2113060.45CALL0 33551.01TRUE00
2026-08-2113553.5CALL11 22350.26TRUE53.50
2026-08-2114052.69CALL2 52248.04TRUE1.540.03
2026-08-2114546.85CALL10 28948.9TRUE-3.02-0.06
2026-08-2115041.78CALL15 86347.11TRUE-4.62-0.1
2026-08-2115540.45CALL9 57346.77TRUE-2.43-0.06
2026-08-2116035.8CALL24 76246.31TRUE-3.93-0.1
2026-08-2116534.66CALL10 43846.06TRUE-0.54-0.02
2026-08-2117030.45CALL65 157745.64TRUE-4.15-0.12
2026-08-2117527.97CALL68 180045.27TRUE-1.92-0.06
2026-08-2118025.7CALL214 579545.03FALSE-3.85-0.13
2026-08-2118523.62CALL679 260544.88FALSE-3.25-0.12
2026-08-2119021.6CALL37 156544.59FALSE-3.35-0.13
2026-08-2119520.14CALL665 130144.51FALSE-2.41-0.11
2026-08-2120018CALL92 253944.34FALSE-2.95-0.14
2026-08-2121015CALL1717 553343.86FALSE-2.77-0.16
2026-08-2122012.58CALL43 206643.87FALSE-2.17-0.15
2026-08-2123010.35CALL99 291843.78FALSE-1.96-0.16
2026-08-212408.9CALL24 124343.75FALSE-1.3-0.13
2026-08-212507.28CALL74 404943.78FALSE-1.5-0.17
2026-08-212606.25CALL18 134243.95FALSE-0.76-0.11
2026-08-212705.4CALL19 221044.16FALSE-0.35-0.06
2026-08-212804.6CALL21 62944.35FALSE-0.25-0.05
2026-08-212904.14CALL10 55144.61FALSE-0.36-0.08
2026-08-213003.3CALL18 125144.84FALSE-0.34-0.09
2026-08-213102.89CALL6 46845.16FALSE-0.16-0.05
2026-08-213202.43CALL3 27645.42FALSE-0.15-0.06
2026-08-213302.04CALL83 36045.75FALSE-0.18-0.08
2026-08-213401.93CALL0 16746.01FALSE00
2026-08-213501.55CALL3 49946.37FALSE-0.14-0.08
2026-08-213601.37CALL3 47846.76FALSE-0.1-0.07
2026-08-213701.24CALL41 41046.96FALSE-0.06-0.05
2026-08-213801.08CALL15 54847.49FALSE-0.17-0.14
2026-08-213900.98CALL2 99147.58FALSE0.980
2026-08-214000.86CALL48 109448.18FALSE-0.12-0.12
2026-08-214100.74CALL90 50248.22FALSE-0.03-0.04
2026-08-214200.65CALL157 202848.39FALSE-0.14-0.18
2026-08-2150.02PUT0 48157.66FALSE00
2026-08-21100.02PUT0 20128.35FALSE00
2026-08-21150.02PUT0 12109.39FALSE00
2026-08-21200.05PUT0 8100.46FALSE00
2026-08-21250.11PUT0 4590.06FALSE00
2026-08-21300.12PUT0 4982.39FALSE00
2026-08-21350.11PUT0 1179.05FALSE00
2026-08-21400.19PUT0 5175.67FALSE00
2026-08-21450.18PUT27 3172.13FALSE0.180
2026-08-21500.25PUT1 16969.82FALSE0.250
2026-08-21550.42PUT0 2366.69FALSE00
2026-08-21600.39PUT9 15164.35FALSE0.390
2026-08-21650.49PUT19 7462.14FALSE-0.01-0.02
2026-08-21700.62PUT2802 137760.25FALSE-0.04-0.06
2026-08-21750.75PUT1 6258.13FALSE00
2026-08-21800.92PUT8 39856.34FALSE0.920
2026-08-21851.17PUT3 22855.15FALSE1.170
2026-08-21901.37PUT4 57653.6FALSE1.370
2026-08-21951.71PUT20 55952.44FALSE-0.12-0.07
2026-08-211002.18PUT42 459751.52FALSE0.090.04
2026-08-211052.74PUT4 342550.56FALSE2.740
2026-08-211102.9PUT2 86149.75FALSE-0.15-0.05
2026-08-211154.22PUT14 158449.06FALSE4.220
2026-08-211204.7PUT54 606048.2FALSE0.340.08
2026-08-211255.6PUT225 428147.85FALSE0.130.02
2026-08-211306.78PUT18 657847.35FALSE0.530.08
2026-08-211357.86PUT2 487746.52FALSE0.510.07
2026-08-211409.07PUT110 1107846.24FALSE0.220.02
2026-08-2114510.65PUT6 663845.81FALSE0.40.04
2026-08-2115012.15PUT34 702845.39FALSE0.750.07
2026-08-2115514.06PUT4 289344.98FALSE-0.09-0.01
2026-08-2116016.1PUT35 1081844.67FALSE1.180.08
2026-08-2116518.2PUT74 501544.35FALSE1.290.08
2026-08-2117020.24PUT5 1122844.07FALSE1.20.06
2026-08-2117522.71PUT24 904743.82FALSE0.160.01
2026-08-2118024.87PUT1 646243.57TRUE0.20.01
2026-08-2118526.1PUT0 122843.28TRUE00
2026-08-2119030.85PUT2 108643.12TRUE-0.63-0.02
2026-08-2119533.06PUT0 41442.92TRUE00
2026-08-2120037.5PUT1 112542.8TRUE1.980.06
2026-08-2121044.39PUT6 63642.37TRUE0.490.01
2026-08-2122051.85PUT2 11742.15TRUE51.850
2026-08-2123052.85PUT0 40841.9TRUE00
2026-08-2124062.98PUT0 24041.67TRUE00
2026-08-2125073.5PUT0 8041.69TRUE00
2026-08-2126082.35PUT0 48639.63TRUE00
2026-08-2127091.38PUT0 18641.56TRUE00
2026-08-21280100.74PUT0 9341.58TRUE00
2026-08-21290111.25PUT0 1641.43TRUE00
2026-08-21300124.85PUT1 943.92TRUE3.780.03
2026-08-21310106.12PUT0 045.8TRUE00
2026-08-21320134.14PUT0 048.4TRUE00
2026-08-21330133.03PUT0 049.86TRUE00
2026-08-21340139.03PUT0 051.79TRUE00
2026-08-21350140.35PUT0 053.65TRUE00
2026-08-21360149.7PUT0 055.75TRUE00
2026-08-213700PUT0 057.51TRUE00
2026-08-213800PUT0 059.22TRUE00
2026-08-213900PUT0 060.88TRUE00
2026-08-214000PUT0 062.22TRUE00
2026-08-214100PUT0 063.8TRUE00
2026-08-21420229PUT0 065.62TRUE00
2026-09-185176CALL0 1176201.56TRUE00
2026-09-1810172.87CALL0 20159.61TRUE00
2026-09-1815166.54CALL0 51137.27TRUE00
2026-09-1820178.95CALL0 59125.52TRUE00
2026-09-1825160.9CALL0 920110.79TRUE00
2026-09-1830159.55CALL0 81102.48TRUE00
2026-09-1835150CALL0 2195.43TRUE00
2026-09-1840146.36CALL0 28190.45TRUE00
2026-09-1845142.5CALL0 4883.8TRUE00
2026-09-1850131.45CALL0 11779.3TRUE00
2026-09-1855130.85CALL0 5877.04TRUE00
2026-09-1860119.88CALL2 9973.23TRUE-0.87-0.01
2026-09-1865122.13CALL0 22369.91TRUE00
2026-09-1870109.52CALL1 30466.69TRUE-3.58-0.03
2026-09-1875104.25CALL21 10369.15TRUE104.250
2026-09-188099.7CALL13 25361.76TRUE-1.7-0.02
2026-09-1885102.9CALL0 33459.76TRUE00
2026-09-189091CALL2 74058.57TRUE910
2026-09-189595.6CALL0 66356.43TRUE00
2026-09-1810082.05CALL19 248055.54TRUE-3.85-0.04
2026-09-1810582.47CALL0 137754.46TRUE00
2026-09-1811074CALL15 152353.31TRUE-4.06-0.05
2026-09-1811573.39CALL1 248251.95TRUE-0.56-0.01
2026-09-1812064.5CALL8 307850.95TRUE-2.5-0.04
2026-09-1812561.12CALL12 426150.37TRUE-4.58-0.07
2026-09-1813059.14CALL20 421855.21TRUE-3.01-0.05
2026-09-1813554.2CALL8 248551.05TRUE-4.4-0.08
2026-09-1814050.57CALL52 1428849.98TRUE-3.95-0.07
2026-09-1814547.45CALL17 285149.8TRUE-3.51-0.07
2026-09-1815043.39CALL22 2000147.45TRUE-4.78-0.1
2026-09-1815541CALL48 469547.27TRUE-3.5-0.08
2026-09-1816037.4CALL36 339146.91TRUE-4.4-0.11
2026-09-1816534.83CALL30 756146.59TRUE-4.82-0.12
2026-09-1817032.3CALL143 655346.11TRUE-4.07-0.11
2026-09-1817529.98CALL76 303445.99TRUE-3.92-0.12
2026-09-1818027.72CALL344 926545.73FALSE-3.74-0.12
2026-09-1818525.5CALL529 604245.54FALSE-3.75-0.13
2026-09-1819023.6CALL88 361745.26FALSE-3.55-0.13
2026-09-1819521.95CALL450 460545.2FALSE-3.1-0.12
2026-09-1820020.05CALL458 1008344.94FALSE-3.1-0.13
2026-09-1821016.97CALL256 603544.65FALSE-2.78-0.14
2026-09-1822014.5CALL136 1154444.71FALSE-2.3-0.14
2026-09-1823012.15CALL87 747444.36FALSE-2.15-0.15
2026-09-1824010.35CALL144 953544.44FALSE-1.78-0.15
2026-09-182508.72CALL72 784144.32FALSE-1.58-0.15
2026-09-182607.5CALL35 518044.57FALSE-1.45-0.16
2026-09-182706.5CALL109 365344.61FALSE-1.03-0.14
2026-09-182805.55CALL21 443844.99FALSE-0.94-0.14
2026-09-182904.9CALL11 465245.02FALSE-0.66-0.12
2026-09-183004.05CALL73 635445.13FALSE-0.75-0.16
2026-09-183103.5CALL11 113545.33FALSE-0.5-0.13
2026-09-183203.24CALL2 131145.67FALSE-0.36-0.1
2026-09-183302.76CALL57 198345.93FALSE-0.39-0.12
2026-09-183402.4CALL12 106146.36FALSE-0.35-0.13
2026-09-183502.09CALL11 96746.52FALSE2.090
2026-09-183601.89CALL19 303646.73FALSE-0.16-0.08
2026-09-183701.64CALL5 23247.07FALSE-0.27-0.14
2026-09-183801.52CALL1 51447.26FALSE-0.01-0.01
2026-09-183901.31CALL2 505047.67FALSE-0.22-0.14
2026-09-184001.16CALL96 1176147.85FALSE-0.06-0.05
2026-09-184101.05CALL9 531448.19FALSE-0.06-0.05
2026-09-184200.94CALL185 337548.41FALSE-0.14-0.13
2026-09-1850.02PUT5 1901143.74FALSE0.020
2026-09-18100.01PUT0 969121.86FALSE00
2026-09-18150.03PUT0 496106.3FALSE00
2026-09-18200.03PUT0 29592.57FALSE00
2026-09-18250.09PUT0 137984.76FALSE00
2026-09-18300.13PUT0 45381.14FALSE00
2026-09-18350.12PUT37 225376.73FALSE0.120
2026-09-18400.2PUT0 63374.21FALSE00
2026-09-18450.25PUT0 85971.01FALSE00
2026-09-18500.32PUT18 257068.72FALSE-0.02-0.06
2026-09-18550.42PUT0 79065.22FALSE00
2026-09-18600.46PUT9 74762.77FALSE0.460
2026-09-18650.64PUT0 61860.66FALSE00
2026-09-18700.78PUT0 203858.89FALSE00
2026-09-18750.9PUT4 109557.18FALSE00
2026-09-18801.13PUT3 307455.81FALSE-0.05-0.04
2026-09-18851.5PUT1 499454.32FALSE0.130.09
2026-09-18901.71PUT2 582253.18FALSE00
2026-09-18952.08PUT10 1310051.99FALSE-0.02-0.01
2026-09-181002.58PUT122 977851.23FALSE0.140.06
2026-09-181053.09PUT13 771850.45FALSE0.010
2026-09-181103.77PUT495 1321449.54FALSE0.220.06
2026-09-181154.55PUT38 496048.94FALSE0.10.02
2026-09-181205.45PUT77 2879348.4FALSE0.30.06
2026-09-181256.55PUT207 956548.11FALSE0.20.03
2026-09-181307.65PUT21 3006147.48FALSE0.230.03
2026-09-181358.83PUT37 1044047FALSE0.560.07
2026-09-1814010.25PUT153 2157146.35FALSE0.570.06
2026-09-1814511.7PUT111 563246.18FALSE0.80.07
2026-09-1815013.75PUT52 1702845.76FALSE1.240.1
2026-09-1815515.55PUT17 937045.5FALSE1.220.09
2026-09-1816017.55PUT37 1783245.12FALSE1.050.06
2026-09-1816519.8PUT137 632644.92FALSE0.80.04
2026-09-1817021.95PUT486 1608744.3FALSE1.510.07
2026-09-1817524.4PUT32 634244.33FALSE1.590.07
2026-09-1818027.34PUT123 1125644.18TRUE1.670.07
2026-09-1818529.95PUT147 876643.96TRUE2.030.07
2026-09-1819032.65PUT6 472043.65TRUE0.380.01
2026-09-1819536.21PUT3 148743.56TRUE36.210
2026-09-1820038.7PUT40 252243.3TRUE1.830.05
2026-09-1821044.05PUT4 155943.07TRUE0.580.01
2026-09-1822050.64PUT4 192642.75TRUE50.640
2026-09-1823055.66PUT0 18042.49TRUE00
2026-09-1824062.82PUT0 28442.22TRUE00
2026-09-1825077.22PUT31 50442.12TRUE3.120.04
2026-09-1826083.98PUT0 18742.15TRUE00
2026-09-1827092.94PUT0 32942.04TRUE00
2026-09-18280102.1PUT0 43742.13TRUE00
2026-09-18290111.57PUT0 4141.82TRUE00
2026-09-18300121.2PUT0 5241.89TRUE00
2026-09-18310131.06PUT0 100TRUE00
2026-09-18320137.69PUT0 046.47TRUE00
2026-09-18330143.47PUT0 048.4TRUE00
2026-09-18340154.59PUT0 050.27TRUE00
2026-09-18350166.5PUT0 052.08TRUE00
2026-09-18360149.55PUT0 053.83TRUE00
2026-09-183700PUT0 055.53TRUE00
2026-09-183800PUT0 057.18TRUE00
2026-09-183900PUT0 058.79TRUE00
2026-09-18400214PUT0 060.36TRUE00
2026-09-184100PUT0 061.89TRUE00
2026-09-18420229PUT0 063.63TRUE00
2026-12-180.5174.82CALL101 84477401.79TRUE-5.72-0.03
2026-12-181182.22CALL0 33480TRUE00
2026-12-181.5175.98CALL0 8090267.54TRUE00
2026-12-182182.07CALL0 16377248.2TRUE00
2026-12-182.5177.9CALL0 919296.99TRUE00
2026-12-183180.91CALL0 9584218.61TRUE00
2026-12-183.5191.8CALL0 203215.79TRUE00
2026-12-184176.6CALL0 85700TRUE00
2026-12-184.5174CALL0 18196.82TRUE00
2026-12-185178.7CALL0 2812190.21TRUE00
2026-12-186176.7CALL0 1555179.18TRUE00
2026-12-187171.8CALL0 668170.22TRUE00
2026-12-188174.57CALL0 807162.71TRUE00
2026-12-189169.15CALL0 208154.89TRUE00
2026-12-1810168.2CALL0 1402143.87TRUE00
2026-12-1811169.2CALL0 289144.41TRUE00
2026-12-1812170.9CALL0 338155.46TRUE00
2026-12-1813169.6CALL0 661152.98TRUE00
2026-12-1814168.55CALL0 69131.27TRUE00
2026-12-1815171.25CALL0 1006124.85TRUE00
2026-12-1816165CALL2 660124.86TRUE1650
2026-12-1817166.36CALL0 297122TRUE00
2026-12-1818160.25CALL0 212119.31TRUE00
2026-12-1819158.94CALL1 640153.64TRUE158.940
2026-12-1820159CALL0 14531111.95TRUE00
2026-12-1821157.5CALL1 4171110.61TRUE-3.4-0.02
2026-12-1822156.55CALL1 3664106.97TRUE-2.4-0.02
2026-12-1823155.7CALL3 33397.02TRUE-0.8-0.01
2026-12-1824157.1CALL0 801122.37TRUE00
2026-12-1825152.8CALL2 1139127.82TRUE-3.2-0.02
2026-12-1826155.3CALL0 702120.67TRUE00
2026-12-1827155.25CALL0 1056100.13TRUE00
2026-12-1828148.88CALL1 561102.59TRUE148.880
2026-12-1829147.5CALL26 60590.38TRUE147.50
2026-12-1830151.72CALL0 188694.31TRUE00
2026-12-1831172.48CALL0 119992.31TRUE00
2026-12-1832154.2CALL0 250690.97TRUE00
2026-12-1833147.01CALL0 36791.26TRUE00
2026-12-1834149CALL0 40990.44TRUE00
2026-12-1835152.5CALL0 221388.17TRUE00
2026-12-1836158.6CALL0 25787.9TRUE00
2026-12-1837146CALL0 33887.14TRUE00
2026-12-1838147.1CALL0 92586.37TRUE00
2026-12-1839143.45CALL0 128784.35TRUE00
2026-12-1840137.03CALL12 247377.68TRUE-5.85-0.04
2026-12-1841144.93CALL0 94882.53TRUE00
2026-12-1842156.06CALL0 164292.34TRUE00
2026-12-1843136.32CALL20 1006100.98TRUE136.320
2026-12-1844139.38CALL0 79699.14TRUE00
2026-12-1845136.5CALL0 58977.98TRUE00
2026-12-1846137.24CALL0 120586.04TRUE00
2026-12-1847132CALL1 32890.83TRUE1320
2026-12-1848154.2CALL0 86677.44TRUE00
2026-12-1849130.74CALL2 268676.78TRUE130.740
2026-12-1850129.89CALL2 671275.83TRUE-0.86-0.01
2026-12-1851135.59CALL0 183274.89TRUE00
2026-12-1852133.62CALL0 110474.26TRUE00
2026-12-1853136.03CALL0 108773.63TRUE00
2026-12-1854124.1CALL0 56672.73TRUE00
2026-12-1855132.36CALL0 289371.85TRUE00
2026-12-1856122.86CALL1 93275.71TRUE-2.14-0.02
2026-12-1857121.45CALL4 76570.39TRUE-2.75-0.02
2026-12-1858129.15CALL0 69070.54TRUE00
2026-12-1859123CALL0 751469.93TRUE00
2026-12-1860118.7CALL33 445468.86TRUE-5.08-0.04
2026-12-1861118CALL3 52670.27TRUE-4.9-0.04
2026-12-1862124.6CALL0 105568.78TRUE00
2026-12-1863125.43CALL0 220467.54TRUE00
2026-12-1864124.44CALL0 129966.95TRUE00
2026-12-1865117.15CALL0 271666.36TRUE00
2026-12-1866120.78CALL0 97165.98TRUE00
2026-12-1867111.39CALL4 89165.4TRUE111.390
2026-12-1868110.4CALL16 133965.38TRUE-3.61-0.03
2026-12-1869110.92CALL14 512067.56TRUE-2.67-0.02
2026-12-1870109.7CALL6 485664.92TRUE-5.15-0.04
2026-12-1871108.71CALL4 186863.87TRUE-5.06-0.04
2026-12-1872107.5CALL15 89161.29TRUE-5.75-0.05
2026-12-1873107.27CALL14 78465.34TRUE-4.77-0.04
2026-12-1874106.38CALL4 443964.93TRUE-4.52-0.04
2026-12-1875105.39CALL4 451963.92TRUE-4.52-0.04
2026-12-1876104.4CALL3 33562.93TRUE-4.9-0.04
2026-12-1877103.7CALL1 177163.62TRUE-4.7-0.04
2026-12-1878103.07CALL2 85459.98TRUE-4.43-0.04
2026-12-1879102.17CALL2 144464.1TRUE-4.35-0.04
2026-12-1880101.5CALL12 1500364.76TRUE-4.55-0.04
2026-12-1881100CALL2 194361.19TRUE1000
2026-12-188299.62CALL24 206158.88TRUE-2.68-0.03
2026-12-1883101.47CALL0 240558.31TRUE00
2026-12-1884106.58CALL0 179657.89TRUE00
2026-12-1885101.78CALL0 760957.97TRUE00
2026-12-188696.75CALL2 196057.4TRUE-4.2-0.04
2026-12-1887104.57CALL0 203757.69TRUE00
2026-12-188898.95CALL0 411259.74TRUE00
2026-12-188993.83CALL7 133856.55TRUE-4.22-0.04
2026-12-189092.83CALL77 1489956.56TRUE-3.97-0.04
2026-12-1891100.3CALL0 267661.49TRUE00
2026-12-189299.95CALL0 146055.75TRUE00
2026-12-189390.46CALL5 343555.82TRUE90.460
2026-12-189491.9CALL0 135655.56TRUE00
2026-12-189589.78CALL7 220355.8TRUE-3.37-0.04
2026-12-189693.3CALL0 72155.02TRUE00
2026-12-189787.75CALL2 417454.84TRUE-2-0.02
2026-12-189893.79CALL0 68949.33TRUE00
2026-12-189994.67CALL0 166754.72TRUE00
2026-12-1810085.5CALL27 1614453.96TRUE-3.45-0.04
2026-12-1810183.75CALL100 1255454.45TRUE83.750
2026-12-1810291.08CALL0 140653.78TRUE00
2026-12-1810387.78CALL0 1195853.37TRUE00
2026-12-1810489.2CALL0 64557.72TRUE00
2026-12-1810578.99CALL22 1225653.78TRUE-6.06-0.07
2026-12-1810680.7CALL2 89259.65TRUE80.70
2026-12-1810779.25CALL1 108752.61TRUE-3.75-0.05
2026-12-1810887CALL0 127652.34TRUE00
2026-12-1810981.55CALL0 46052.52TRUE00
2026-12-1811076.42CALL10 1489952.16TRUE-3.93-0.05
2026-12-1811175.2CALL22 68551.94TRUE-3.35-0.04
2026-12-1811274.62CALL1 145954.32TRUE-2.78-0.04
2026-12-1811382.1CALL0 241251.63TRUE00
2026-12-1811475.41CALL2 76851.46TRUE75.410
2026-12-1811571.8CALL14 200052.36TRUE-4.75-0.06
2026-12-1811671.75CALL104 68351.22TRUE-2.84-0.04
2026-12-1811773.55CALL0 120652.79TRUE00
2026-12-1811870.66CALL1 191051.47TRUE-2.41-0.03
2026-12-1811969.1CALL7 122050.8TRUE-2.67-0.04
2026-12-1812067.5CALL12 865050.21TRUE-5.23-0.07
2026-12-1812168.8CALL4 95450.6TRUE-1.68-0.02
2026-12-1812267.31CALL2 283153.03TRUE-2.37-0.03
2026-12-1812366.17CALL1 105750.66TRUE-2.83-0.04
2026-12-1812467CALL1 80955.31TRUE670
2026-12-1812564.75CALL7 1289150.09TRUE-4.85-0.07
2026-12-1812670.93CALL0 450450.46TRUE00
2026-12-1812771.3CALL0 178851.41TRUE00
2026-12-1812862.15CALL1 140250.17TRUE62.150
2026-12-1812962.33CALL10 119451.96TRUE62.330
2026-12-1813060.41CALL59 3140349.18TRUE-4.96-0.08
2026-12-1813266.2CALL0 247550.68TRUE00
2026-12-1813457.81CALL4 223649.02TRUE-2.27-0.04
2026-12-1813557.91CALL61 299150.47TRUE-3.14-0.05
2026-12-1813658.8CALL0 210451.65TRUE00
2026-12-1813856.69CALL23 295651.59TRUE-1.77-0.03
2026-12-1814055.2CALL115 1226350.96TRUE-3.79-0.06
2026-12-1814254.93CALL0 124349.64TRUE00
2026-12-1814453CALL5 133348.28TRUE-1.55-0.03
2026-12-1814552.64CALL50 366249.22TRUE-1.11-0.02
2026-12-1814650.36CALL6 210548.31TRUE-4.84-0.09
2026-12-1814849CALL3 905647.87TRUE-4.52-0.08
2026-12-1815047.8CALL147 1762947.68TRUE-4.45-0.09
2026-12-1815248.4CALL2 91147.81TRUE-2.52-0.05
2026-12-1815448CALL0 387047.72TRUE00
2026-12-1815545.49CALL5 102647.63TRUE-4.3-0.09
2026-12-1815645.75CALL5 221447.57TRUE-3.3-0.07
2026-12-1815843.84CALL23 99247.47TRUE-2.36-0.05
2026-12-1816042.85CALL68 1486947.3TRUE-3.76-0.08
2026-12-1816242.65CALL17 114947.18TRUE-3.2-0.07
2026-12-1816441.95CALL3 3151247.11TRUE-2.14-0.05
2026-12-1816539.75CALL36 225846.9TRUE-3.73-0.09
2026-12-1816642.66CALL0 92246.97TRUE00
2026-12-1816740.1CALL3 54046.95TRUE-0.74-0.02
2026-12-1816841.85CALL0 109846.88TRUE00
2026-12-1816937.77CALL58 138546.68TRUE-2.23-0.06
2026-12-1817037.35CALL117 653446.73TRUE-4.04-0.1
2026-12-1817136.85CALL22 135746.64TRUE-2-0.05
2026-12-1817236.8CALL7 130346.66TRUE-1.6-0.04
2026-12-1817337.7CALL8 29446.63TRUE-0.7-0.02
2026-12-1817436.85CALL5 238046.56TRUE-2.65-0.07
2026-12-1817535.1CALL227 439146.6TRUE-3.9-0.1
2026-12-1817634.8CALL58 1460146.48FALSE-3.15-0.08
2026-12-1817734.15CALL460 143546.43FALSE-3.71-0.1
2026-12-1817834CALL28 201746.41FALSE-3.36-0.09
2026-12-1817933.6CALL23 230446.34FALSE-2.65-0.07
2026-12-1818032.86CALL1082 2224646.33FALSE-3.79-0.1
2026-12-1818132.9CALL5 229446.27FALSE-2.96-0.08
2026-12-1818231.96CALL96 132946.17FALSE-3.94-0.11
2026-12-1818331.4CALL17 136946.17FALSE-3.85-0.11
2026-12-1818431.12CALL41 151946.07FALSE-3.68-0.11
2026-12-1818531CALL759 368446.12FALSE-3.43-0.1
2026-12-1818630.85CALL21 46546.05FALSE-1.98-0.06
2026-12-1818731.12CALL20 105846.01FALSE-1.07-0.03
2026-12-1818829.38CALL43 189945.96FALSE-3.65-0.11
2026-12-1818929.38CALL9 356745.95FALSE-2.54-0.08
2026-12-1819028.75CALL365 764345.85FALSE-3.75-0.12
2026-12-1819128.72CALL6 52545.86FALSE28.720
2026-12-1819229.18CALL22 115645.83FALSE-1.52-0.05
2026-12-1819327.65CALL3 102545.79FALSE-2.2-0.07
2026-12-1819427.1CALL15 1303945.81FALSE-2.6-0.09
2026-12-1819526.99CALL547 293345.82FALSE-3.19-0.11
2026-12-1820025.2CALL391 2166145.6FALSE-3.23-0.11
2026-12-1820523.85CALL68 212145.41FALSE-3-0.11
2026-12-1821021.9CALL192 453045.16FALSE-3.1-0.12
2026-12-1821222CALL38 124245.24FALSE-2.23-0.09
2026-12-1821322.62CALL0 94545.24FALSE00
2026-12-1821421.08CALL4 90545.2FALSE-2.01-0.09
2026-12-1821520.59CALL62 420245.24FALSE-2.76-0.12
2026-12-1821620.65CALL1 37345.17FALSE20.650
2026-12-1821720CALL1 59545.14FALSE-1.98-0.09
2026-12-1821824.65CALL0 69245.12FALSE00
2026-12-1821923.72CALL0 43345.08FALSE00
2026-12-1822019.2CALL245 696645.08FALSE-2.52-0.12
2026-12-1822123.7CALL0 61545.04FALSE00
2026-12-1822219.25CALL3 114745.03FALSE19.250
2026-12-1822323.2CALL0 117745.02FALSE00
2026-12-1822419.15CALL10 64945FALSE-1.06-0.05
2026-12-1822518.1CALL49 930344.98FALSE-2.25-0.11
2026-12-1822620.58CALL1 141844.95FALSE0.930.05
2026-12-1822719CALL0 75644.92FALSE00
2026-12-1822817.82CALL20 2607544.92FALSE-1.85-0.09
2026-12-1823016.72CALL80 627544.87FALSE-2.64-0.14
2026-12-1823516.57CALL26 224944.81FALSE-1.21-0.07
2026-12-1824014.81CALL17 872244.76FALSE-1.89-0.11
2026-12-1824513.66CALL40 209344.74FALSE-1.42-0.09
2026-12-1825012.7CALL191 1225644.6FALSE-2.11-0.14
2026-12-1825511.91CALL147 117144.63FALSE-1.05-0.08
2026-12-1826011.2CALL41 586444.72FALSE-1.69-0.13
2026-12-1826510.82CALL43 205344.66FALSE-0.73-0.06
2026-12-1827010.17CALL94 321444.69FALSE-1.23-0.11
2026-12-182759.54CALL16 417844.73FALSE-0.76-0.07
2026-12-182808.74CALL27 1740144.96FALSE-1.21-0.12
2026-12-182907.85CALL18 354844.82FALSE-0.76-0.09
2026-12-183006.76CALL123 1178645.01FALSE-1.1-0.14
2026-12-183106.34CALL28 111045.09FALSE-0.39-0.06
2026-12-183205.6CALL12 98245.26FALSE-0.4-0.07
2026-12-183305CALL30 106245.42FALSE-0.35-0.07
2026-12-183404.28CALL3 202845.67FALSE-0.72-0.14
2026-12-183503.88CALL31 325545.96FALSE-0.62-0.14
2026-12-183603.5CALL27 291446.17FALSE-0.54-0.13
2026-12-183703.4CALL0 133546.25FALSE00
2026-12-183803.68CALL0 46746.37FALSE00
2026-12-183902.63CALL18 118846.57FALSE-0.38-0.13
2026-12-184002.38CALL519 169246.84FALSE-0.33-0.12
2026-12-184102.13CALL393 43147.07FALSE-0.25-0.11
2026-12-184201.96CALL456 218147.34FALSE-0.31-0.14
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT6 31222210.75FALSE0.010
2026-12-1810.01PUT0 4914202.82FALSE00
2026-12-181.50.01PUT0 448194.7FALSE00
2026-12-1820.01PUT0 3299180.1FALSE00
2026-12-182.50.02PUT0 4766164.84FALSE00
2026-12-1830.01PUT0 1640160.64FALSE00
2026-12-183.50.02PUT0 159153.54FALSE00
2026-12-1840.01PUT0 724147.51FALSE00
2026-12-184.50.02PUT0 1079142.28FALSE00
2026-12-1850.02PUT0 2290137.66FALSE00
2026-12-1860.04PUT0 850129.81FALSE00
2026-12-1870.02PUT0 1076123.31FALSE00
2026-12-1880.02PUT0 970111.65FALSE00
2026-12-1890.02PUT0 1198112.93FALSE00
2026-12-18100.03PUT250 12320103.09FALSE0.030
2026-12-18110.04PUT0 2415106.93FALSE00
2026-12-18120.02PUT0 219105.17FALSE00
2026-12-18130.03PUT0 13021101.88FALSE00
2026-12-18140.05PUT0 36294.26FALSE00
2026-12-18150.05PUT0 759096.05FALSE00
2026-12-18160.05PUT0 55896.15FALSE00
2026-12-18170.06PUT0 247786.82FALSE00
2026-12-18180.06PUT0 154986.45FALSE00
2026-12-18190.08PUT0 40987.25FALSE00
2026-12-18200.06PUT0 1668683.16FALSE00
2026-12-18210.08PUT0 75682.64FALSE00
2026-12-18220.1PUT0 217881.43FALSE00
2026-12-18230.13PUT0 87480.81FALSE00
2026-12-18240.16PUT0 73080.13FALSE00
2026-12-18250.13PUT0 2962579.41FALSE00
2026-12-18260.13PUT0 66778.66FALSE00
2026-12-18270.17PUT0 121877.89FALSE00
2026-12-18280.12PUT36 474576.01FALSE0.120
2026-12-18290.15PUT0 74576.32FALSE00
2026-12-18300.18PUT0 470975.22FALSE00
2026-12-18310.17PUT1 93875.03FALSE0.170
2026-12-18320.19PUT0 111273.68FALSE00
2026-12-18330.2PUT0 118573.17FALSE00
2026-12-18340.22PUT4 121873.56FALSE00
2026-12-18350.27PUT0 317971.85FALSE00
2026-12-18360.31PUT0 44471.5FALSE00
2026-12-18370.3PUT0 58771.11FALSE00
2026-12-18380.3PUT0 95070.31FALSE00
2026-12-18390.38PUT0 52869.71FALSE00
2026-12-18400.32PUT14 810369.1FALSE0.320
2026-12-18410.37PUT0 123768.49FALSE00
2026-12-18420.38PUT0 66168.02FALSE00
2026-12-18430.34PUT9 81567.4FALSE0.340
2026-12-18440.4PUT9 143466.78FALSE0.40
2026-12-18450.4PUT1 1552066.94FALSE0.010.03
2026-12-18460.43PUT0 182465.79FALSE00
2026-12-18470.45PUT0 274065.29FALSE00
2026-12-18480.48PUT0 151164.78FALSE00
2026-12-18490.51PUT0 190364.37FALSE00
2026-12-18500.48PUT60 1169563.84FALSE-0.07-0.13
2026-12-18510.57PUT0 194363.42FALSE00
2026-12-18520.53PUT0 140663.08FALSE00
2026-12-18530.69PUT0 69162.54FALSE00
2026-12-18540.64PUT0 190161.91FALSE00
2026-12-18550.59PUT1 743461.37FALSE0.590
2026-12-18560.7PUT0 192561.33FALSE00
2026-12-18570.75PUT0 545260.93FALSE00
2026-12-18580.75PUT0 509360.6FALSE00
2026-12-18590.83PUT0 38260.19FALSE00
2026-12-18600.81PUT0 1366659.77FALSE00
2026-12-18610.91PUT0 190559.41FALSE00
2026-12-18620.87PUT0 151759.04FALSE00
2026-12-18630.88PUT3 64858.79FALSE0.880
2026-12-18640.92PUT6 173158.46FALSE0.920
2026-12-18650.93PUT44 1610157.77FALSE-0.09-0.09
2026-12-18661.02PUT1 49557.99FALSE1.020
2026-12-18671.06PUT0 120257.46FALSE00
2026-12-18681.19PUT0 427256.99FALSE00
2026-12-18691.12PUT2 152756.67FALSE1.120
2026-12-18701.19PUT2 884556.58FALSE0.030.03
2026-12-18711.24PUT0 267256.1FALSE00
2026-12-18721.4PUT0 1554255.98FALSE00
2026-12-18731.34PUT0 53255.7FALSE00
2026-12-18741.52PUT0 99455.33FALSE00
2026-12-18751.55PUT1 789255.16FALSE0.130.09
2026-12-18761.44PUT0 232954.89FALSE00
2026-12-18771.54PUT0 202654.69FALSE00
2026-12-18781.65PUT0 173754.4FALSE00
2026-12-18792.04PUT0 75954.18FALSE00
2026-12-18801.9PUT9 1021353.94FALSE00
2026-12-18811.89PUT40 185653.62FALSE-0.06-0.03
2026-12-18822.06PUT0 309453.49FALSE00
2026-12-18832.02PUT1 103253.29FALSE00
2026-12-18842.13PUT0 130753.06FALSE00
2026-12-18852.33PUT10 865252.8FALSE0.190.09
2026-12-18862.62PUT0 403552.62FALSE00
2026-12-18872.24PUT0 78252.48FALSE00
2026-12-18882.58PUT1 100252.29FALSE0.230.1
2026-12-18892.63PUT0 818852.1FALSE00
2026-12-18902.65PUT103 1983651.89FALSE0.110.04
2026-12-18912.81PUT0 209751.75FALSE00
2026-12-18922.78PUT0 237951.59FALSE00
2026-12-18933.1PUT0 232351.44FALSE00
2026-12-18943.05PUT4 101751.06FALSE3.050
2026-12-18953.16PUT42 536050.87FALSE0.10.03
2026-12-18963.16PUT4 183850.91FALSE3.160
2026-12-18973.2PUT0 121250.86FALSE00
2026-12-18983.4PUT0 93050.59FALSE00
2026-12-18993.9PUT1 242450.52FALSE3.90
2026-12-181003.8PUT107 1883650.13FALSE0.150.04
2026-12-181014PUT1 511750.23FALSE40
2026-12-181024.3PUT0 73750.02FALSE00
2026-12-181034.4PUT1 331649.89FALSE4.40
2026-12-181044.56PUT10 76149.75FALSE4.560
2026-12-181054.6PUT12 471649.69FALSE0.180.04
2026-12-181064.75PUT0 79649.61FALSE00
2026-12-181074.67PUT0 150649.44FALSE00
2026-12-181085PUT6 246349.33FALSE-0.2-0.04
2026-12-181095.25PUT15 59249.14FALSE-0.15-0.03
2026-12-181105.44PUT17 1788549.06FALSE0.320.06
2026-12-181115.4PUT0 67848.96FALSE00
2026-12-181126.05PUT4 366048.88FALSE6.050
2026-12-181135.78PUT300 357848.8FALSE5.780
2026-12-181146.35PUT0 248448.7FALSE00
2026-12-181156.5PUT5 646248.8FALSE-0.05-0.01
2026-12-181166.23PUT0 292648.47FALSE00
2026-12-181176.49PUT0 167948.33FALSE00
2026-12-181186.55PUT170 102048.33FALSE6.550
2026-12-181197.2PUT15 93147.98FALSE0.10.01
2026-12-181207.52PUT13 2060548.13FALSE0.470.07
2026-12-181217.15PUT0 105747.97FALSE00
2026-12-181227.9PUT1 146847.73FALSE7.90
2026-12-181237.85PUT0 147147.84FALSE00
2026-12-181247.95PUT0 833947.77FALSE00
2026-12-181258.75PUT269 1560247.73FALSE0.30.04
2026-12-181268.5PUT0 212647.57FALSE00
2026-12-181279.41PUT2 267347.46FALSE9.410
2026-12-181288.6PUT0 107047.4FALSE00
2026-12-181299.25PUT5 83247.33FALSE-0.58-0.06
2026-12-181309.9PUT859 847647.24FALSE0.350.04
2026-12-1813210.46PUT8 302447.1FALSE0.560.06
2026-12-1813410.84PUT0 278746.96FALSE00
2026-12-1813511.35PUT1930 373646.88FALSE0.550.05
2026-12-1813611.1PUT0 130946.79FALSE00
2026-12-1813811.9PUT76 384346.68FALSE0.050
2026-12-1814013PUT364 1386546.53FALSE0.650.05
2026-12-1814213.95PUT4 93046.39FALSE0.850.06
2026-12-1814414.53PUT2 61246.31FALSE0.150.01
2026-12-1814514.25PUT18 392446.18FALSE0.270.02
2026-12-1814615PUT0 252546.18FALSE00
2026-12-1814816PUT9 223946.07FALSE0.80.05
2026-12-1815016.5PUT59 1338545.92FALSE0.880.06
2026-12-1815217.25PUT57 107445.82FALSE0.50.03
2026-12-1815418.05PUT8 76845.69FALSE0.90.05
2026-12-1815518.68PUT7 334645.5FALSE-0.02-0
2026-12-1815617.5PUT0 106445.61FALSE00
2026-12-1815819.55PUT49 247645.5FALSE0.280.01
2026-12-1816020.9PUT122 1519645.35FALSE1.250.06
2026-12-1816221.69PUT0 136845.29FALSE00
2026-12-1816422.28PUT3 83145.2FALSE0.630.03
2026-12-1816523.25PUT10 342945.2FALSE1.40.06
2026-12-1816623.43PUT2 75045.12FALSE23.430
2026-12-1816723.86PUT10 115245.1FALSE0.760.03
2026-12-1816823.9PUT1 75944.93FALSE-0.37-0.02
2026-12-1816925.21PUT12 44645.07FALSE0.460.02
2026-12-1817025.65PUT90 1210544.94FALSE1.620.07
2026-12-1817125.5PUT3 210244.89FALSE-0.3-0.01
2026-12-1817226PUT5 115344.84FALSE-0.41-0.02
2026-12-1817325.46PUT1 21144.81FALSE-1.26-0.05
2026-12-1817427.7PUT5 117944.78FALSE1.10.04
2026-12-1817528.22PUT76 429144.74FALSE1.840.07
2026-12-1817628.52PUT35 77644.66TRUE0.870.03
2026-12-1817728.5PUT9 61844.65TRUE-0.35-0.01
2026-12-1817828.65PUT6 155044.59TRUE-0.9-0.03
2026-12-1817930.38PUT6 73344.6TRUE0.360.01
2026-12-1818031PUT42 534944.66TRUE1.850.06
2026-12-1818131.65PUT2 46344.44TRUE0.50.02
2026-12-1818231.96PUT25 82144.36TRUE0.510.02
2026-12-1818332.05PUT28 146844.4TRUE1.570.05
2026-12-1818432PUT3 86844.26TRUE0.230.01
2026-12-1818533.75PUT18 597344.37TRUE2.150.07
2026-12-1818633.6PUT1 53144.26TRUE-0.4-0.01
2026-12-1818734.72PUT1 93844.24TRUE0.270.01
2026-12-1818833.15PUT0 72244.22TRUE00
2026-12-1818936.2PUT6 92344.38TRUE0.60.02
2026-12-1819036.35PUT0 266344.06TRUE00
2026-12-1819136.65PUT0 49144.12TRUE00
2026-12-1819236.09PUT102 50744.08TRUE-1.66-0.04
2026-12-1819334.8PUT0 57944.03TRUE00
2026-12-1819438.65PUT2 117843.97TRUE38.650
2026-12-1819537.26PUT0 147143.97TRUE00
2026-12-1820041.66PUT7 219443.69TRUE1.540.04
2026-12-1820544.5PUT0 60443.64TRUE00
2026-12-1821045.42PUT0 132643.49TRUE00
2026-12-1821249.43PUT0 15943.45TRUE00
2026-12-1821350.18PUT0 12243.42TRUE00
2026-12-1821450.8PUT0 18143.38TRUE00
2026-12-1821552.25PUT0 36143.34TRUE00
2026-12-1821646PUT0 58943.33TRUE00
2026-12-1821752.8PUT0 27243.31TRUE00
2026-12-1821851.5PUT0 9443.25TRUE00
2026-12-1821948.79PUT0 12743.26TRUE00
2026-12-1822053.27PUT0 135443.23TRUE00
2026-12-1822144.4PUT0 5043.07TRUE00
2026-12-1822258.1PUT0 14643.17TRUE00
2026-12-1822357.22PUT0 4943.15TRUE00
2026-12-1822456.59PUT0 11343.13TRUE00
2026-12-1822560.05PUT1 12543.1TRUE60.050
2026-12-1822661.45PUT0 1743.07TRUE00
2026-12-1822747.46PUT0 14443.03TRUE00
2026-12-1822856.71PUT0 144842.98TRUE00
2026-12-1823060.44PUT0 35442.96TRUE00
2026-12-1823562.55PUT0 4942.86TRUE00
2026-12-1824067.99PUT0 9442.8TRUE00
2026-12-1824575.16PUT10 5842.53TRUE75.160
2026-12-1825079.23PUT10 32942.4TRUE3.310.04
2026-12-1825577.78PUT0 12642.4TRUE00
2026-12-1826084.18PUT0 23842.39TRUE00
2026-12-1826587.97PUT0 18942.22TRUE00
2026-12-1827090.1PUT0 39042.17TRUE00
2026-12-1827599.14PUT0 14342.38TRUE00
2026-12-1828098.65PUT0 7637.55TRUE00
2026-12-18290115.1PUT28 14542.09TRUE2.460.02
2026-12-18300121.99PUT0 26747.07TRUE00
2026-12-18310131.29PUT0 14841.82TRUE00
2026-12-18320140.26PUT0 910TRUE00
2026-12-18330147.64PUT0 1145.05TRUE00
2026-12-18340156.86PUT0 046.37TRUE00
2026-12-18350166.53PUT0 048.22TRUE00
2026-12-18360176.54PUT0 149.62TRUE00
2026-12-18370170.99PUT0 051.17TRUE00
2026-12-18380195.27PUT0 052.69TRUE00
2026-12-183900PUT0 054.36TRUE00
2026-12-184000PUT0 055.79TRUE00
2026-12-18410225.26PUT0 057.19TRUE00
2026-12-184200PUT0 058.55TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155175.98CALL0 2578234.56TRUE00
2027-01-1510163.5CALL0 1100147.8TRUE00
2027-01-1515165.2CALL3 388126.74TRUE165.20
2027-01-1520157.14CALL40 3111128.84TRUE-2-0.01
2027-01-1525160.08CALL0 333112.54TRUE00
2027-01-1530148.2CALL40 71872.15TRUE148.20
2027-01-1535148.77CALL0 187288.07TRUE00
2027-01-1540148CALL0 65270.85TRUE00
2027-01-1545140.87CALL0 137077.85TRUE00
2027-01-1550128.9CALL2 188580.93TRUE-1.8-0.01
2027-01-1555124.86CALL1 239764.64TRUE124.860
2027-01-1560121.5CALL5 206568.46TRUE-0.1-0
2027-01-1565116.6CALL102 92165.72TRUE116.60
2027-01-1570109.99CALL422 530763.46TRUE-2.32-0.02
2027-01-1575106.75CALL62 275661.15TRUE-1.67-0.02
2027-01-1580100.8CALL14 1497857.97TRUE-5.4-0.05
2027-01-158597.2CALL13 245360TRUE-2.27-0.02
2027-01-159093.85CALL2 757757.19TRUE-2.4-0.02
2027-01-159594.93CALL5 285753.98TRUE2.980.03
2027-01-1510084CALL197 1823453.64TRUE-5.1-0.06
2027-01-1510580.74CALL19 838754.99TRUE-4.35-0.05
2027-01-1511076.1CALL22 372051.95TRUE-5.35-0.07
2027-01-1511574.45CALL23 375052.94TRUE-0.55-0.01
2027-01-1512068.67CALL35 882050.69TRUE-5.23-0.07
2027-01-1512565.7CALL89 593051.4TRUE-4.24-0.06
2027-01-1513061.53CALL38 1286149.28TRUE-5.42-0.08
2027-01-1513558.87CALL25 1841350.1TRUE-4.93-0.08
2027-01-1514055CALL579 1208949.09TRUE-5.06-0.08
2027-01-1514552.1CALL50 437648.26TRUE-4.9-0.09
2027-01-1515049.1CALL192 1780047.78TRUE-4.5-0.08
2027-01-1515546.4CALL91 636947.63TRUE-4.8-0.09
2027-01-1516043.7CALL233 1118447.29TRUE-4.65-0.1
2027-01-1516541.35CALL71 694247.32TRUE-4.2-0.09
2027-01-1517038.79CALL331 1037946.87TRUE-4.26-0.1
2027-01-1517536.5CALL232 620846.66TRUE-3.95-0.1
2027-01-1518034.3CALL585 2439146.43FALSE-4.05-0.11
2027-01-1518532.3CALL184 917046.34FALSE-3.8-0.11
2027-01-1519030.2CALL229 1814145.96FALSE-3.65-0.11
2027-01-1519528.45CALL85 442845.94FALSE-3.15-0.1
2027-01-1520026.7CALL976 4906345.79FALSE-3.38-0.11
2027-01-1521023.55CALL1055 2050145.59FALSE-2.95-0.11
2027-01-1522020.64CALL71 1110545.27FALSE-2.71-0.12
2027-01-1523018.12CALL202 1635745.06FALSE-2.36-0.12
2027-01-1524015.95CALL496 908744.95FALSE-2.32-0.13
2027-01-1525014.1CALL1010 2579644.96FALSE-2.03-0.13
2027-01-1526012.4CALL493 1442444.86FALSE-1.9-0.13
2027-01-1527011CALL262 1415744.93FALSE-1.61-0.13
2027-01-152809.7CALL219 2158244.89FALSE-1.55-0.14
2027-01-152908.71CALL47 1719945.13FALSE-1.19-0.12
2027-01-153007.7CALL148 4807445.11FALSE-1.22-0.14
2027-01-153106.87CALL29 309545.21FALSE-0.98-0.12
2027-01-153206.27CALL19 179945.39FALSE-0.83-0.12
2027-01-153305.62CALL20 153445.71FALSE5.620
2027-01-153405CALL109 7010445.72FALSE-0.7-0.12
2027-01-153504.5CALL52 238245.85FALSE-0.65-0.13
2027-01-153604.05CALL137 439545.96FALSE-0.65-0.14
2027-01-153703.76CALL12 82946.22FALSE-0.49-0.12
2027-01-153803.47CALL3 212746.36FALSE-0.35-0.09
2027-01-153903.15CALL15 248246.86FALSE-0.3-0.09
2027-01-154002.8CALL101 230146.77FALSE-0.41-0.13
2027-01-154102.59CALL9 15247.06FALSE-0.29-0.1
2027-01-154202.33CALL129 448147.07FALSE-0.32-0.12
2027-01-1550.03PUT16 5752125.72FALSE00
2027-01-15100.02PUT50 309095.71FALSE0.020
2027-01-15150.05PUT0 3125789.39FALSE00
2027-01-15200.09PUT0 552082.86FALSE00
2027-01-15250.14PUT0 1803777.5FALSE00
2027-01-15300.19PUT3 246574.86FALSE-0.01-0.05
2027-01-15350.25PUT0 516571.04FALSE00
2027-01-15400.33PUT2 289767.99FALSE0.330
2027-01-15450.45PUT0 642165.38FALSE00
2027-01-15500.54PUT2135 872062.85FALSE-0.09-0.14
2027-01-15550.69PUT1 481560.89FALSE0.690
2027-01-15600.87PUT34 1401059.11FALSE-0.01-0.01
2027-01-15651.08PUT11 668057.45FALSE0.020.02
2027-01-15701.37PUT3 905155.81FALSE0.060.05
2027-01-15751.63PUT43 949954.61FALSE0.070.04
2027-01-15802.04PUT126 2886253.75FALSE0.150.08
2027-01-15852.4PUT252 1666952.31FALSE0.10.04
2027-01-15902.95PUT128 2995351.63FALSE0.070.02
2027-01-15953.55PUT8 2351350.84FALSE0.150.04
2027-01-151004.26PUT718 4082750.21FALSE0.260.07
2027-01-151055.05PUT21 1418749.56FALSE0.10.02
2027-01-151105.77PUT31 2799848.99FALSE0.130.02
2027-01-151156.91PUT12 689048.33FALSE0.320.05
2027-01-151208.15PUT114 2862248.14FALSE0.550.07
2027-01-151259.4PUT119 767347.69FALSE0.550.06
2027-01-1513010.75PUT580 1337547.22FALSE0.50.05
2027-01-1513512.25PUT25 547946.84FALSE0.850.07
2027-01-1514013.9PUT791 2387946.51FALSE0.90.07
2027-01-1514515.4PUT138 635046.2FALSE0.620.04
2027-01-1515017.45PUT468 1713745.94FALSE0.940.06
2027-01-1515519.44PUT61 691045.68FALSE1.090.06
2027-01-1516021.95PUT22 1084545.61FALSE1.380.07
2027-01-1516524.18PUT159 392245.25FALSE0.890.04
2027-01-1517026.63PUT460 1400745.04FALSE1.610.06
2027-01-1517529.2PUT481 440044.83FALSE1.650.06
2027-01-1518031.91PUT106 2489644.65TRUE2.010.07
2027-01-1518534.27PUT12 530744.39TRUE1.510.05
2027-01-1519037.46PUT50 1004144TRUE2.130.06
2027-01-1519538.92PUT1 205644.05TRUE0.650.02
2027-01-1520043.91PUT11 797743.98TRUE2.80.07
2027-01-1521049.25PUT7 203043.62TRUE1.60.03
2027-01-1522056.88PUT14 142043.29TRUE2.670.05
2027-01-1523064.5PUT5 171243.12TRUE3.160.05
2027-01-1524068.84PUT0 70342.87TRUE00
2027-01-1525081.1PUT5 46542.85TRUE4.390.06
2027-01-1526084.89PUT0 142542.57TRUE00
2027-01-1527094.7PUT0 43942.46TRUE00
2027-01-15280100.1PUT0 142142.22TRUE00
2027-01-15290112.05PUT1 17742.33TRUE-1.05-0.01
2027-01-15300124.33PUT1 14240.8TRUE1.970.02
2027-01-15310133.45PUT25 7841.5TRUE1.650.01
2027-01-15320145.3PUT51 16143.77TRUE3.70.03
2027-01-15330151.45PUT0 644.01TRUE00
2027-01-15340155.44PUT0 345.12TRUE00
2027-01-15350165.29PUT0 00TRUE00
2027-01-15360175.1PUT0 048.3TRUE00
2027-01-15370174.04PUT0 049.82TRUE00
2027-01-15380196.59PUT0 10TRUE00
2027-01-15390207PUT0 052.74TRUE00
2027-01-15400197.84PUT0 00TRUE00
2027-01-15410229.17PUT0 055.5TRUE00
2027-01-15420235.3PUT0 056.84TRUE00
2027-06-175180.8CALL0 4592185.46TRUE00
2027-06-1710191.24CALL0 230136.05TRUE00
2027-06-1715164CALL0 163115.94TRUE00
2027-06-1720178.73CALL0 271103.16TRUE00
2027-06-1725159.64CALL0 6490.55TRUE00
2027-06-1730174.7CALL0 17379.6TRUE00
2027-06-1735150.2CALL0 78378.17TRUE00
2027-06-1740140.56CALL0 12168.78TRUE00
2027-06-1745135.43CALL20 11673.48TRUE135.430
2027-06-1750134.06CALL0 27369.7TRUE00
2027-06-1755135.15CALL0 12466.92TRUE00
2027-06-1760125.24CALL1 40964.99TRUE125.240
2027-06-1765124.1CALL0 44362.45TRUE00
2027-06-1770120.55CALL0 37768.21TRUE00
2027-06-1775110.8CALL0 48358.58TRUE00
2027-06-1780104.1CALL1 30758.93TRUE-3.61-0.03
2027-06-1785100.52CALL4 36156.22TRUE100.520
2027-06-1790100.7CALL0 32455.12TRUE00
2027-06-179597CALL0 56954.6TRUE00
2027-06-1710090.22CALL2 143852.04TRUE-0.32-0
2027-06-1710589.5CALL1 1931954.21TRUE89.50
2027-06-1711080.45CALL41 717651.56TRUE-2.68-0.03
2027-06-1711580.91CALL2 50951.24TRUE80.910
2027-06-1712073.57CALL11 137850.48TRUE-4.63-0.06
2027-06-1712571.9CALL29 78452.91TRUE-3.9-0.05
2027-06-1713069.1CALL1 57749.71TRUE-0.9-0.01
2027-06-1713564.55CALL10 802749.98TRUE-4.35-0.06
2027-06-1714062.5CALL5 344250.98TRUE-3.1-0.05
2027-06-1714560.19CALL2 70348.5TRUE-0.8-0.01
2027-06-1715055.55CALL19 822948.2TRUE-5.05-0.08
2027-06-1715553.7CALL4 256948.16TRUE-3.91-0.07
2027-06-1716050.6CALL18 602047.91TRUE-4.42-0.08
2027-06-1716548.95CALL130 108947.68TRUE-3.34-0.06
2027-06-1717046.91CALL23 339347.4TRUE-1.31-0.03
2027-06-1717543.62CALL35 574147.17TRUE-4.08-0.09
2027-06-1718041.58CALL126 1722447.06FALSE-3.92-0.09
2027-06-1718539.8CALL86 394346.83FALSE-3.56-0.08
2027-06-1719038CALL80 622946.69FALSE-3.2-0.08
2027-06-1719536.3CALL18 510446.52FALSE-3.09-0.08
2027-06-1720033.98CALL2864 1437046.32FALSE-3.6-0.1
2027-06-1721030.73CALL5730 724146.07FALSE-2.47-0.07
2027-06-1722027.8CALL1252 228745.87FALSE-1.65-0.06
2027-06-1723025.2CALL50 242945.75FALSE-2.62-0.09
2027-06-1724023.4CALL238 213545.62FALSE-2.05-0.08
2027-06-1725020.8CALL59 535945.65FALSE-2.45-0.11
2027-06-1726018.8CALL15 512845.48FALSE-1.34-0.07
2027-06-1727018.4CALL0 280245.42FALSE00
2027-06-1728016.1CALL7 103945.35FALSE-0.85-0.05
2027-06-1729014.38CALL21 53145.36FALSE-1.37-0.09
2027-06-1730012.95CALL50 223545.46FALSE-1.6-0.11
2027-06-1731014.25CALL0 103245.47FALSE00
2027-06-1732011CALL34 109745.51FALSE-0.75-0.06
2027-06-1733010CALL4 105945.68FALSE-1.15-0.1
2027-06-173409.33CALL12 95745.72FALSE9.330
2027-06-173508.42CALL51 451645.76FALSE-1.13-0.12
2027-06-173608.18CALL216 112245.91FALSE-0.27-0.03
2027-06-173707.15CALL42 92445.9FALSE-0.75-0.09
2027-06-173806.9CALL79 195946.07FALSE-0.35-0.05
2027-06-173906.2CALL11 70246.25FALSE-0.45-0.07
2027-06-174005.94CALL45 130446.35FALSE-0.53-0.08
2027-06-174105.4CALL36 25746.58FALSE-0.6-0.1
2027-06-174204.95CALL18 112446.52FALSE-0.6-0.11
2027-06-1750.02PUT0 1303115.81FALSE00
2027-06-17100.03PUT0 29690.52FALSE00
2027-06-17150.06PUT0 30682.59FALSE00
2027-06-17200.24PUT1 53175.75FALSE0.240
2027-06-17250.24PUT0 33472.05FALSE00
2027-06-17300.35PUT0 10868.75FALSE00
2027-06-17350.45PUT0 44366.6FALSE00
2027-06-17400.6PUT0 41863.73FALSE00
2027-06-17450.85PUT0 30061.41FALSE00
2027-06-17500.92PUT71 447159.19FALSE0.010.01
2027-06-17551.24PUT0 55257.81FALSE00
2027-06-17601.48PUT0 131056.4FALSE00
2027-06-17651.8PUT0 112855.17FALSE00
2027-06-17702.19PUT0 44254.18FALSE00
2027-06-17752.8PUT2 435253.06FALSE2.80
2027-06-17803.26PUT8 954152.16FALSE-0.04-0.01
2027-06-17853.67PUT0 761151.5FALSE00
2027-06-17904.66PUT1 303350.83FALSE0.190.04
2027-06-17955.46PUT1 379550.14FALSE0.060.01
2027-06-171006.45PUT21 1099949.77FALSE-0.2-0.03
2027-06-171057.41PUT0 374549.25FALSE00
2027-06-171108.63PUT8 714848.82FALSE0.520.06
2027-06-171159.9PUT0 433748.34FALSE00
2027-06-1712010.95PUT26 606547.98FALSE-0.1-0.01
2027-06-1712512.35PUT14 1045347.58FALSE-0.31-0.02
2027-06-1713014.14PUT2 718947.26FALSE0.240.02
2027-06-1713515.5PUT10 318746.95FALSE-0.05-0
2027-06-1714017.65PUT14 850646.7FALSE0.530.03
2027-06-1714519.77PUT1 454746.44FALSE19.770
2027-06-1715021.6PUT1215 1139546.19FALSE0.750.04
2027-06-1715524.12PUT2 237646.13FALSE24.120
2027-06-1716026.33PUT24 334745.8FALSE1.330.05
2027-06-1716528.55PUT4 237545.35FALSE28.550
2027-06-1717030.56PUT3 415245.34FALSE-0.36-0.01
2027-06-1717533.9PUT5 218745.26FALSE0.920.03
2027-06-1718036.29PUT1 426045.02TRUE1.510.04
2027-06-1718539.4PUT1 257744.85TRUE0.550.01
2027-06-1719041.83PUT1 105344.72TRUE41.830
2027-06-1719544.32PUT1 95344.59TRUE44.320
2027-06-1720045.75PUT0 220944.39TRUE00
2027-06-1721051.2PUT0 164044.21TRUE00
2027-06-1722061.01PUT0 99843.99TRUE00
2027-06-1723068.08PUT0 30043.71TRUE00
2027-06-1724063.85PUT0 61143.63TRUE00
2027-06-1725080.93PUT0 56543.47TRUE00
2027-06-1726086.03PUT0 28443.14TRUE00
2027-06-1727098.45PUT0 13143.03TRUE00
2027-06-17280108PUT0 34442.84TRUE00
2027-06-17290115.3PUT0 44542.73TRUE00
2027-06-17300124.22PUT0 42442.71TRUE00
2027-06-17310133.15PUT0 16142.66TRUE00
2027-06-17320142.34PUT0 21643.12TRUE00
2027-06-17330150.45PUT2 3142.77TRUE-1.34-0.01
2027-06-17340161.2PUT0 2942.66TRUE00
2027-06-17350171.1PUT0 4743.35TRUE00
2027-06-17360175.26PUT0 244.64TRUE00
2027-06-17370182.45PUT0 046.02TRUE00
2027-06-17380192.53PUT0 047.37TRUE00
2027-06-17390192.3PUT0 048.67TRUE00
2027-06-174000PUT0 049.95TRUE00
2027-06-174100PUT0 051.19TRUE00
2027-06-174200PUT0 052.4TRUE00
2027-09-1755135.35CALL0 252.67TRUE00
2027-09-1760126.48CALL0 764.03TRUE00
2027-09-1765117.63CALL0 1153.29TRUE00
2027-09-1770116.43CALL0 1659.98TRUE00
2027-09-1775119.22CALL0 064.76TRUE00
2027-09-1780110.86CALL0 4062.96TRUE00
2027-09-1785105.35CALL0 4355.97TRUE00
2027-09-179098.66CALL1 254.82TRUE98.660
2027-09-1795102.86CALL0 1253.96TRUE00
2027-09-1710089.88CALL1 452.57TRUE89.880
2027-09-1710596.07CALL0 252.74TRUE00
2027-09-1711091.36CALL0 2856.34TRUE00
2027-09-1711582.64CALL0 5055.85TRUE00
2027-09-1712080.31CALL0 9948.11TRUE00
2027-09-1712573.42CALL3 5150.44TRUE-2.5-0.03
2027-09-1713070.22CALL18 1749.77TRUE-3.48-0.05
2027-09-1713576.48CALL0 552.89TRUE00
2027-09-1714066.15CALL3 3851.52TRUE66.150
2027-09-1714563.69CALL1 2951.5TRUE-0.69-0.01
2027-09-1715060.64CALL28 10850.55TRUE-1.26-0.02
2027-09-1715558.04CALL2 1548.49TRUE-1.31-0.02
2027-09-1716055.85CALL3 11548.22TRUE-0.66-0.01
2027-09-1716552.59CALL1 3448TRUE52.590
2027-09-1717050CALL6 12147.78TRUE-2.8-0.05
2027-09-1717547.53CALL28 17047.51TRUE-3.02-0.06
2027-09-1718045.8CALL76 35847.71FALSE-3.89-0.08
2027-09-1718543.88CALL10 19447.22FALSE-1.68-0.04
2027-09-1719042.4CALL29 21947.06FALSE-1.75-0.04
2027-09-1719540.04CALL57 33447.14FALSE-3.31-0.08
2027-09-1720038CALL22 67846.66FALSE-3.47-0.08
2027-09-1721035.48CALL57 62946.55FALSE-2.64-0.07
2027-09-1722031.8CALL6 10246.21FALSE-2.25-0.07
2027-09-1723030.1CALL77 26846.14FALSE-1.43-0.05
2027-09-1724027.22CALL4 40445.97FALSE-2.38-0.08
2027-09-1725025.2CALL2 26445.85FALSE-1.2-0.05
2027-09-1726024.65CALL1 12245.73FALSE0.50.02
2027-09-1727021.35CALL1 16045.72FALSE21.350
2027-09-1728019.45CALL85 8945.66FALSE19.450
2027-09-1729017.75CALL20 7745.64FALSE17.750
2027-09-1730017.04CALL1 12645.65FALSE-0.61-0.03
2027-09-1731015.65CALL6 9245.67FALSE-0.5-0.03
2027-09-1732015.35CALL0 9445.69FALSE00
2027-09-1733012.95CALL120 22645.94FALSE12.950
2027-09-1734012.7CALL0 93645.83FALSE00
2027-09-1735011.25CALL6 14245.87FALSE-0.8-0.07
2027-09-1736011.22CALL30 8945.96FALSE-0.28-0.02
2027-09-1737010.77CALL1 25746.08FALSE10.770
2027-09-173809.7CALL0 17146.18FALSE00
2027-09-173908.55CALL7 58346.49FALSE-0.85-0.09
2027-09-17551.55PUT0 13056.82FALSE00
2027-09-17601.93PUT0 6255.59FALSE00
2027-09-17652.26PUT0 1354.55FALSE00
2027-09-17702.8PUT2 453.26FALSE2.80
2027-09-17753.53PUT1 2053.05FALSE3.530
2027-09-17804.2PUT0 1251.99FALSE00
2027-09-17854.64PUT0 1551.29FALSE00
2027-09-17905.7PUT0 4250.69FALSE00
2027-09-17956.4PUT0 23450.15FALSE00
2027-09-171007.4PUT0 26149.6FALSE00
2027-09-171058.27PUT0 12449.15FALSE00
2027-09-1711010.09PUT2 22048.71FALSE00
2027-09-1711510.78PUT0 8848.37FALSE00
2027-09-1712012.9PUT6 40247.94FALSE12.90
2027-09-1712514.05PUT50 7347.7FALSE0.150.01
2027-09-1713016PUT0 9147.41FALSE00
2027-09-1713518.2PUT4 7447.13FALSE18.20
2027-09-1714020.16PUT2 153746.89FALSE20.160
2027-09-1714520.8PUT1 4846.65FALSE-1.4-0.06
2027-09-1715023.65PUT3 7946.38FALSE23.650
2027-09-1715526.37PUT0 6146.22FALSE00
2027-09-1716028.64PUT1 13445.95FALSE0.180.01
2027-09-1716529.79PUT0 2945.84FALSE00
2027-09-1717033.33PUT8 3445.63FALSE33.330
2027-09-1717536.62PUT1 4445.52FALSE36.620
2027-09-1718038.66PUT0 14045.37TRUE00
2027-09-1718541.7PUT18 5145.17TRUE1.70.04
2027-09-1719044.9PUT84 12245.07TRUE44.90
2027-09-1719547.9PUT19 38344.9TRUE20.04
2027-09-1720051PUT1 18944.75TRUE510
2027-09-1721057.4PUT10 56944.42TRUE1.050.02
2027-09-1722064.15PUT4 9844.12TRUE64.150
2027-09-1723066.85PUT0 744.1TRUE00
2027-09-1724075.5PUT6 1043.81TRUE00
2027-09-1725088.41PUT0 543.82TRUE00
2027-09-1726092.2PUT0 143.47TRUE00
2027-09-17270100.25PUT0 143.36TRUE00
2027-09-17280108.55PUT0 643.37TRUE00
2027-09-17290117.01PUT0 143.22TRUE00
2027-09-17300125.8PUT0 1842.95TRUE00
2027-09-17310134.68PUT0 642.76TRUE00
2027-09-17320143.73PUT0 142.56TRUE00
2027-09-17330152.89PUT0 2242.75TRUE00
2027-09-17340162.45PUT0 1242.16TRUE00
2027-09-17350166.09PUT0 341.74TRUE00
2027-09-17360175.62PUT0 543.34TRUE00
2027-09-17370185.15PUT0 344.43TRUE00
2027-09-17380195.32PUT0 145.72TRUE00
2027-09-17390211.8PUT0 146.97TRUE00
2027-12-175171.7CALL6 33123178.02TRUE-4.98-0.03
2027-12-1710175.5CALL0 473126.85TRUE00
2027-12-1715168.91CALL0 576107.85TRUE00
2027-12-1720159.16CALL1 956114.66TRUE-3.84-0.02
2027-12-1725153.8CALL2 82594.77TRUE153.80
2027-12-1730150.75CALL0 73870.24TRUE00
2027-12-1735150.63CALL0 137376.19TRUE00
2027-12-1740150.11CALL0 71969.33TRUE00
2027-12-1745143.8CALL0 49762.99TRUE00
2027-12-1750132.5CALL4 138773.25TRUE-4.64-0.03
2027-12-1755128.85CALL80 151572.77TRUE128.850
2027-12-1760130.11CALL1 177462.12TRUE2.010.02
2027-12-1765128CALL0 87161.25TRUE00
2027-12-1770119.02CALL6 572958TRUE-0.98-0.01
2027-12-1775112.5CALL1 177557.5TRUE112.50
2027-12-1780107.9CALL8 225455.49TRUE-1.43-0.01
2027-12-1785107.65CALL7 113450.51TRUE-0.3-0
2027-12-1790102.14CALL0 373852.82TRUE00
2027-12-179597.5CALL3 798653.76TRUE-1.02-0.01
2027-12-1710093.05CALL8 1714849.81TRUE-4-0.04
2027-12-1710590.09CALL1 743552.8TRUE-3.48-0.04
2027-12-1711085.96CALL51 1070452.82TRUE-4.34-0.05
2027-12-1711583.55CALL1 377251.68TRUE-3.4-0.04
2027-12-1712079.23CALL1286 820251.12TRUE-4.98-0.06
2027-12-1712577.5CALL11 677350.76TRUE-3.78-0.05
2027-12-1713073.75CALL16 762550.99TRUE-4.2-0.05
2027-12-1713570.5CALL10 518650.01TRUE-4.8-0.06
2027-12-1714069.44CALL20 656951.95TRUE-3.21-0.04
2027-12-1714565.99CALL23 615149.3TRUE-3.51-0.05
2027-12-1715063.3CALL94 1461848.82TRUE-3.64-0.05
2027-12-1715561.8CALL81 1240848.9TRUE-2.19-0.03
2027-12-1716058CALL37 478548.85TRUE-4.45-0.07
2027-12-1716555.3CALL5 305748.12TRUE-3.35-0.06
2027-12-1717053.25CALL55 572848.08TRUE-4.75-0.08
2027-12-1717551.21CALL54 585947.95TRUE-3.94-0.07
2027-12-1718049.1CALL485 840347.68FALSE-4.3-0.08
2027-12-1718547.18CALL7 469247.74FALSE-3.24-0.06
2027-12-1719045.3CALL18 730347.36FALSE-4-0.08
2027-12-1719543.68CALL22 617347.4FALSE-4.11-0.09
2027-12-1720041.9CALL624 4109147.2FALSE-3.74-0.08
2027-12-1721038.95CALL591 2158846.85FALSE-2.92-0.07
2027-12-1722035.93CALL88 575946.64FALSE-3.17-0.08
2027-12-1723033.95CALL21 2056746.43FALSE-1.38-0.04
2027-12-1724030.39CALL159 552246.31FALSE-3.03-0.09
2027-12-1725028.05CALL247 689746.13FALSE-2.92-0.09
2027-12-1726026.36CALL172 359446.02FALSE-2.36-0.08
2027-12-1727024.94CALL27 1204045.95FALSE-1.71-0.06
2027-12-1728022.77CALL6 357145.93FALSE-1.93-0.08
2027-12-1729020.85CALL3 288746FALSE-1.45-0.07
2027-12-1730019.32CALL128 1135045.9FALSE-2.13-0.1
2027-12-1731018.1CALL20 301846.01FALSE-1.38-0.07
2027-12-1732017.02CALL15 504845.93FALSE-1.51-0.08
2027-12-1733016.4CALL29 364045.91FALSE-1.1-0.06
2027-12-1734014.65CALL161 496145.97FALSE14.650
2027-12-1735013.95CALL21 207046.02FALSE-0.8-0.05
2027-12-1736013.17CALL15 851046.08FALSE-1.08-0.08
2027-12-1738011.83CALL3 42746.16FALSE11.830
2027-12-1739011.25CALL25 203746.3FALSE-0.65-0.05
2027-12-1740010.08CALL54 114746.37FALSE-1.22-0.11
2027-12-1741010.35CALL0 17646.47FALSE00
2027-12-174208.95CALL210 164946.49FALSE-1-0.1
2027-12-1750.03PUT8 2919393.45FALSE0.030
2027-12-17100.1PUT11 104584.54FALSE0.051
2027-12-17150.14PUT11 1634375.08FALSE-0.01-0.07
2027-12-17200.21PUT11 200469.7FALSE0.210
2027-12-17250.36PUT4 95467.51FALSE0.360
2027-12-17300.52PUT0 56164.06FALSE00
2027-12-17350.67PUT1 251661.95FALSE-0.04-0.06
2027-12-17400.92PUT9 222560.36FALSE-0.05-0.05
2027-12-17451.19PUT0 391958.8FALSE00
2027-12-17501.5PUT587 1108057.1FALSE0.020.01
2027-12-17551.89PUT0 393155.97FALSE00
2027-12-17602.3PUT0 1711954.99FALSE00
2027-12-17652.76PUT0 73953.98FALSE00
2027-12-17703.35PUT0 856353.09FALSE00
2027-12-17754PUT1 1506052.4FALSE-0.1-0.02
2027-12-17804.75PUT0 1437551.74FALSE00
2027-12-17856PUT3 1057651.1FALSE00
2027-12-17906.94PUT61 2650650.54FALSE0.090.01
2027-12-17957.86PUT1 575550.18FALSE7.860
2027-12-171008.93PUT294 2903249.53FALSE0.240.03
2027-12-1710510.2PUT11 308949.15FALSE0.150.01
2027-12-1711011.52PUT23 1150448.7FALSE0.420.04
2027-12-1711512.7PUT11 664848.43FALSE0.10.01
2027-12-1712014.46PUT4 1552547.89FALSE0.480.03
2027-12-1712516.25PUT6 642747.79FALSE0.70.05
2027-12-1713017.12PUT1 634247.51FALSE-0.23-0.01
2027-12-1713519.35PUT127 280747.2FALSE19.350
2027-12-1714021.89PUT115 1533347FALSE0.890.04
2027-12-1714524.03PUT47 230146.84FALSE1.030.04
2027-12-1715026.07PUT264 710946.43FALSE0.970.04
2027-12-1715528.42PUT11 383746.31FALSE1.070.04
2027-12-1716031PUT10 504146.35FALSE1.40.05
2027-12-1716532.15PUT4 282146.01FALSE0.190.01
2027-12-1717035.6PUT46 561045.86FALSE1.170.03
2027-12-1717538.71PUT28 360145.79FALSE1.310.04
2027-12-1718041.42PUT8 379745.58TRUE0.870.02
2027-12-1718544.26PUT11 306345.42TRUE1.670.04
2027-12-1719046.56PUT28 205145.12TRUE1.360.03
2027-12-1719546.8PUT0 109144.96TRUE00
2027-12-1720053PUT2 679644.93TRUE1.930.04
2027-12-1721059.6PUT284 191544.6TRUE59.60
2027-12-1722065.5PUT39 299344.47TRUE65.50
2027-12-1723071.01PUT1 81644.13TRUE-1.09-0.02
2027-12-1724078.45PUT3 455843.97TRUE78.450
2027-12-1725083.39PUT0 119043.95TRUE00
2027-12-1726094.05PUT0 68143.77TRUE00
2027-12-17270104PUT2 187443.27TRUE3.020.03
2027-12-17280109.05PUT2 76143.38TRUE-1.05-0.01
2027-12-17290118.39PUT0 48043.23TRUE00
2027-12-17300126.05PUT2 48143.09TRUE-0.85-0.01
2027-12-17310134.8PUT2 50443.22TRUE-0.85-0.01
2027-12-17320143.55PUT2 79443.03TRUE-1-0.01
2027-12-17330152.54PUT2 68342.67TRUE0.390
2027-12-17340162.82PUT0 107842.88TRUE00
2027-12-17350172.88PUT0 11342.23TRUE00
2027-12-17360180.55PUT1 31242.22TRUE-1.99-0.01
2027-12-17380196.06PUT0 3944.34TRUE00
2027-12-17390205.68PUT0 045.44TRUE00
2027-12-17400215.65PUT0 046.62TRUE00
2027-12-17410211.73PUT0 047.76TRUE00
2027-12-17420226.71PUT0 048.88TRUE00
2028-01-215171.91CALL24 635181.52TRUE-2.77-0.02
2028-01-2110168.9CALL1 428165.76TRUE-3.1-0.02
2028-01-2115165.39CALL0 85117.59TRUE00
2028-01-2120159.6CALL9 422116.28TRUE-4.12-0.03
2028-01-2125155.7CALL3 246109.54TRUE-1.78-0.01
2028-01-2130161.8CALL0 28572.73TRUE00
2028-01-2135147.51CALL0 8076.05TRUE00
2028-01-2140148.74CALL0 7274.51TRUE00
2028-01-2145138.09CALL2 8281.37TRUE-1.21-0.01
2028-01-2150132.86CALL1 17672.74TRUE-3.87-0.03
2028-01-2155132.34CALL1 6384.24TRUE2.740.02
2028-01-2160126.77CALL0 4661.47TRUE00
2028-01-2165121.25CALL20 49967.72TRUE-0.25-0
2028-01-2170117.75CALL0 21358.12TRUE00
2028-01-2175116.6CALL0 33157.2TRUE00
2028-01-2180109.54CALL9 55862.14TRUE-3.36-0.03
2028-01-2185106.5CALL7 17762.41TRUE-2.95-0.03
2028-01-2190100.22CALL5 19954.99TRUE-4.43-0.04
2028-01-219596.48CALL22 7053.8TRUE-5.72-0.06
2028-01-2110092.95CALL194 289452.98TRUE-5.55-0.06
2028-01-2110590.97CALL31 19952.66TRUE-2.67-0.03
2028-01-2111086.3CALL32 63551.83TRUE-4.67-0.05
2028-01-2111583.88CALL12 112152.61TRUE-4.12-0.05
2028-01-2112080.8CALL34 89351.1TRUE-4.2-0.05
2028-01-2112578.75CALL5 55050.46TRUE-1.55-0.02
2028-01-2113074.33CALL33 267150.33TRUE-2.42-0.03
2028-01-2113571.4CALL87 35649.79TRUE-4.4-0.06
2028-01-2114068.69CALL30 62849.45TRUE-5.31-0.07
2028-01-2114567CALL14 84949.24TRUE-4.15-0.06
2028-01-2115063.55CALL166 361248.86TRUE-4.44-0.07
2028-01-2115561.45CALL109 42849.01TRUE-4.57-0.07
2028-01-2116058.84CALL66 120248.44TRUE-4.65-0.07
2028-01-2116557.36CALL23 74448.44TRUE-3.78-0.06
2028-01-2117054.5CALL49 315348.11TRUE-4.5-0.08
2028-01-2117552.5CALL1105 613848.02TRUE-4.4-0.08
2028-01-2118050.48CALL495 1010847.82FALSE-4.29-0.08
2028-01-2118548.52CALL2639 957547.62FALSE-4.19-0.08
2028-01-2119046.82CALL338 467747.63FALSE-3.98-0.08
2028-01-2119544.73CALL75 483447.17FALSE-3.85-0.08
2028-01-2120043CALL453 1829247.22FALSE-4.1-0.09
2028-01-2121039.9CALL198 492346.9FALSE-3.65-0.08
2028-01-2122036.98CALL269 574246.74FALSE-3.02-0.08
2028-01-2123034.17CALL121 495146.48FALSE-3.54-0.09
2028-01-2124031.56CALL30 201246.22FALSE-3.31-0.09
2028-01-2125029.45CALL834 2178946.28FALSE-2.61-0.08
2028-01-2126027.31CALL7 137246.15FALSE-2.04-0.07
2028-01-2127025.49CALL96 213246.18FALSE-2.23-0.08
2028-01-2128023.65CALL31 170746.05FALSE-2.17-0.08
2028-01-2129022.35CALL8 252945.98FALSE-1.82-0.08
2028-01-2130020.5CALL463 7302445.94FALSE-2.06-0.09
2028-01-2131019.25CALL6 421546.05FALSE-0.9-0.04
2028-01-2132018.01CALL36 305146.07FALSE-0.96-0.05
2028-01-2133017.49CALL16 285945.96FALSE-0.91-0.05
2028-01-2134016.05CALL18 142145.99FALSE-1.4-0.08
2028-01-2135014.74CALL408 529746.04FALSE-1.66-0.1
2028-01-2136014.12CALL126 460446.08FALSE-1.28-0.08
2028-01-2137013.05CALL1 150946.16FALSE-1.32-0.09
2028-01-2138012.6CALL4 696746.2FALSE-0.73-0.05
2028-01-2139011.59CALL7 513246.28FALSE-1.22-0.1
2028-01-2140011CALL46 1961646.43FALSE-1.1-0.09
2028-01-2141010.65CALL45 37846.4FALSE-0.85-0.07
2028-01-214209.75CALL1238 1088946.45FALSE-1.1-0.1
2028-01-2150.04PUT236 299994.22FALSE0.010.33
2028-01-21100.09PUT0 360382.69FALSE00
2028-01-21150.17PUT0 108176.17FALSE00
2028-01-21200.29PUT3 171771.35FALSE0.030.12
2028-01-21250.38PUT202 50066.6FALSE-0.03-0.07
2028-01-21300.58PUT0 29964.46FALSE00
2028-01-21350.77PUT0 35061.98FALSE00
2028-01-21400.99PUT8 74659.9FALSE0.030.03
2028-01-21451.27PUT2 21558.18FALSE1.270
2028-01-21501.62PUT1297 626456.82FALSE0.010.01
2028-01-21552PUT0 16755.79FALSE00
2028-01-21602.5PUT1 86454.55FALSE00
2028-01-21653.2PUT0 6753.84FALSE00
2028-01-21703.81PUT1 100252.9FALSE0.010
2028-01-21754.4PUT1 19452.13FALSE0.150.04
2028-01-21805.22PUT4 929151.54FALSE0.170.03
2028-01-21855.92PUT0 17450.98FALSE00
2028-01-21907.1PUT234 101550.42FALSE0.250.04
2028-01-21958PUT1 59849.91FALSE-0.15-0.02
2028-01-211009.35PUT705 936049.45FALSE0.330.04
2028-01-2110510.62PUT90 286349.01FALSE0.320.03
2028-01-2111012.05PUT8 433348.72FALSE0.580.05
2028-01-2111513.52PUT78 39148.34FALSE0.670.05
2028-01-2112014.95PUT14 851147.77FALSE0.350.02
2028-01-2112516.8PUT13 179947.72FALSE0.350.02
2028-01-2113018.09PUT9 491547.44FALSE0.240.01
2028-01-2113520.35PUT2 102346.98FALSE0.750.04
2028-01-2114022.75PUT15 931446.97FALSE10.05
2028-01-2114524.42PUT88 175746.77FALSE0.820.03
2028-01-2115026.85PUT782 768646.55FALSE1.040.04
2028-01-2115529PUT33 121746.17FALSE10.04
2028-01-2116030.97PUT10 194946.15FALSE0.450.01
2028-01-2116533PUT0 96645.98FALSE00
2028-01-2117036.57PUT55 123545.74FALSE1.470.04
2028-01-2117539.35PUT52 147745.69FALSE1.650.04
2028-01-2118042.07PUT472 610045.49TRUE1.770.04
2028-01-2118544.79PUT14 107945.2TRUE1.710.04
2028-01-2119047.3PUT18 135845.19TRUE0.90.02
2028-01-2119550.9PUT52 65245.09TRUE0.640.01
2028-01-2120053.98PUT13 588844.94TRUE2.230.04
2028-01-2121060.35PUT332 167344.64TRUE1.40.02
2028-01-2122067PUT31 113044.32TRUE670
2028-01-2123073.2PUT14 221844.3TRUE1.770.02
2028-01-2124081.57PUT10 73344.23TRUE81.570
2028-01-2125087.07PUT0 68944.01TRUE00
2028-01-2126092.39PUT0 58643.82TRUE00
2028-01-21270101.45PUT0 24143.69TRUE00
2028-01-21280109.48PUT0 17943.41TRUE00
2028-01-21290120.29PUT0 6043.29TRUE00
2028-01-21300129.38PUT2 194743.14TRUE1.730.01
2028-01-21310136.32PUT0 2543.04TRUE00
2028-01-21320143.32PUT6 8742.82TRUE-1.75-0.01
2028-01-21330155.35PUT5 7543.01TRUE10.01
2028-01-21340164.54PUT0 28542.58TRUE00
2028-01-21350173.84PUT0 18942.35TRUE00
2028-01-21360183.45PUT0 1542.26TRUE00
2028-01-21370193.44PUT0 6942.57TRUE00
2028-01-21380196.42PUT0 1643.8TRUE00
2028-01-21390206.12PUT0 344.99TRUE00
2028-01-21400215.4PUT0 046.15TRUE00
2028-01-21410225.75PUT0 047.28TRUE00
2028-01-21420239PUT0 048.39TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm