MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-18	120	62.82	CALL	1	2	0	TRUE	-9.37	-0.13
2026-02-18	125	58.84	CALL	8	5	235.37	TRUE	-8.78	-0.13
2026-02-18	130	53.35	CALL	2	11	186.58	TRUE	-8.87	-0.14
2026-02-18	135	47.3	CALL	7	42	0	TRUE	-7.1	-0.13
2026-02-18	137	51.65	CALL	0	39	0	TRUE	0	0
2026-02-18	138	53.9	CALL	0	94	0	TRUE	0	0
2026-02-18	139	50	CALL	0	96	0	TRUE	0	0
2026-02-18	140	42.88	CALL	2	6	93.19	TRUE	-8.49	-0.17
2026-02-18	141	49.4	CALL	0	35	0	TRUE	0	0
2026-02-18	142	48.69	CALL	0	33	0	TRUE	0	0
2026-02-18	143	45.75	CALL	0	6	0	TRUE	0	0
2026-02-18	144	45.65	CALL	0	5	0	TRUE	0	0
2026-02-18	145	38.06	CALL	2	23	114.17	TRUE	38.06	0
2026-02-18	146	46.8	CALL	0	10	0	TRUE	0	0
2026-02-18	147	43.25	CALL	0	12	0	TRUE	0	0
2026-02-18	148	36.48	CALL	1	6	168.12	TRUE	36.48	0
2026-02-18	149	44	CALL	0	22	0	TRUE	0	0
2026-02-18	150	34.58	CALL	2	50	0	TRUE	34.58	0
2026-02-18	152.5	36.25	CALL	0	9	0	TRUE	0	0
2026-02-18	155	28.36	CALL	8	20	102.87	TRUE	-8.92	-0.24
2026-02-18	157.5	30.5	CALL	0	8	0	TRUE	0	0
2026-02-18	160	22.6	CALL	129	41	90.39	TRUE	-4.5	-0.17
2026-02-18	162.5	22.93	CALL	10	23	47.63	TRUE	-7.32	-0.24
2026-02-18	165	18.48	CALL	95	194	74.93	TRUE	-6.07	-0.25
2026-02-18	167.5	19.4	CALL	1	62	55.88	TRUE	-2.74	-0.12
2026-02-18	170	13.2	CALL	1190	303	49.31	TRUE	-4.2	-0.24
2026-02-18	172.5	11.2	CALL	191	266	49.49	TRUE	-4.7	-0.3
2026-02-18	175	8.85	CALL	848	804	48.57	TRUE	-3.9	-0.31
2026-02-18	177.5	6.75	CALL	1397	718	45.27	TRUE	-3.95	-0.37
2026-02-18	180	4.9	CALL	6461	1194	43.03	TRUE	-3.7	-0.43
2026-02-18	182.5	3.25	CALL	11670	702	40.06	TRUE	-3.29	-0.5
2026-02-18	185	2	CALL	37883	4084	37.79	FALSE	-2.88	-0.59
2026-02-18	187.5	1.07	CALL	33666	1037	36.11	FALSE	-2.39	-0.69
2026-02-18	190	0.51	CALL	78177	8073	34.67	FALSE	-1.79	-0.78
2026-02-18	192.5	0.24	CALL	16591	8522	34.56	FALSE	-1.2	-0.83
2026-02-18	195	0.12	CALL	23209	7946	35.48	FALSE	-0.74	-0.86
2026-02-18	197.5	0.07	CALL	6579	8735	37.44	FALSE	-0.42	-0.86
2026-02-18	200	0.04	CALL	6069	8772	39.12	FALSE	-0.25	-0.86
2026-02-18	202.5	0.03	CALL	1706	2422	42.1	FALSE	-0.14	-0.82
2026-02-18	205	0.03	CALL	2494	1780	46.45	FALSE	-0.08	-0.73
2026-02-18	207.5	0.02	CALL	475	3382	48.32	FALSE	-0.04	-0.67
2026-02-18	210	0.02	CALL	1171	1713	52.32	FALSE	-0.03	-0.6
2026-02-18	212.5	0.01	CALL	1544	933	52.29	FALSE	-0.03	-0.75
2026-02-18	220	0.01	CALL	1010	4546	62.97	FALSE	-0.01	-0.5
2026-02-18	230	0.01	CALL	21	2258	76.39	FALSE	0	0
2026-02-18	240	0.02	CALL	0	443	89	FALSE	0	0
2026-02-18	250	0.01	CALL	0	21	100.91	FALSE	0	0
2026-02-18	260	0.01	CALL	1	39	112.21	FALSE	0	0
2026-02-18	120	0.02	PUT	1	301	146.04	FALSE	0.01	1
2026-02-18	125	0.01	PUT	262	24	124.49	FALSE	0	0
2026-02-18	130	0.01	PUT	344	80	112.56	FALSE	-0.01	-0.5
2026-02-18	135	0.02	PUT	291	599	108.1	FALSE	0.01	1
2026-02-18	137	0.02	PUT	2102	362	103.31	FALSE	0.02	0
2026-02-18	138	0.01	PUT	3633	352	94.27	FALSE	0.01	0
2026-02-18	139	0.02	PUT	225	630	98.57	FALSE	0	0
2026-02-18	140	0.02	PUT	184	814	96.23	FALSE	-0.01	-0.33
2026-02-18	141	0.02	PUT	174	156	93.9	FALSE	-0.01	-0.33
2026-02-18	142	0.02	PUT	69	42	91.57	FALSE	-0.02	-0.5
2026-02-18	143	0.03	PUT	22	192	93.32	FALSE	-0.01	-0.25
2026-02-18	144	0.03	PUT	568	99	90.94	FALSE	0	0
2026-02-18	145	0.03	PUT	869	39	88.56	FALSE	-0.01	-0.25
2026-02-18	146	0.03	PUT	308	690	86.2	FALSE	-0.02	-0.4
2026-02-18	147	0.03	PUT	576	254	83.85	FALSE	-0.02	-0.4
2026-02-18	148	0.03	PUT	242	1018	81.51	FALSE	-0.03	-0.5
2026-02-18	149	0.04	PUT	646	291	81.95	FALSE	-0.02	-0.33
2026-02-18	150	0.03	PUT	3398	948	76.87	FALSE	-0.03	-0.5
2026-02-18	152.5	0.04	PUT	273	197	73.65	FALSE	-0.04	-0.5
2026-02-18	155	0.07	PUT	1287	810	73.06	FALSE	-0.03	-0.3
2026-02-18	157.5	0.09	PUT	1291	479	69.41	FALSE	-0.05	-0.36
2026-02-18	160	0.12	PUT	4169	1896	66.05	FALSE	-0.06	-0.33
2026-02-18	162.5	0.16	PUT	802	421	62.59	FALSE	-0.07	-0.3
2026-02-18	165	0.22	PUT	4689	2986	59.37	FALSE	-0.07	-0.24
2026-02-18	167.5	0.3	PUT	3220	1504	56.55	FALSE	-0.05	-0.14
2026-02-18	170	0.44	PUT	8620	3024	53.31	FALSE	-0.02	-0.04
2026-02-18	172.5	0.64	PUT	10106	2352	50.56	FALSE	0.05	0.08
2026-02-18	175	0.96	PUT	17703	3090	48.34	FALSE	0.17	0.22
2026-02-18	177.5	1.39	PUT	11897	2164	45.57	FALSE	0.31	0.29
2026-02-18	180	2.01	PUT	33716	3757	43.22	FALSE	0.53	0.36
2026-02-18	182.5	2.9	PUT	18586	2785	40.43	FALSE	0.84	0.41
2026-02-18	185	4.1	PUT	20574	4297	37.95	TRUE	1.22	0.42
2026-02-18	187.5	5.73	PUT	4853	1785	36.66	TRUE	1.88	0.49
2026-02-18	190	7.6	PUT	4880	2570	36.53	TRUE	2.32	0.44
2026-02-18	192.5	9.86	PUT	1633	3378	33.92	TRUE	2.89	0.41
2026-02-18	195	12.25	PUT	796	489	34.51	TRUE	3.42	0.39
2026-02-18	197.5	13.95	PUT	221	508	34.53	TRUE	3.15	0.29
2026-02-18	200	17.44	PUT	228	288	55.8	TRUE	4.46	0.34
2026-02-18	202.5	19.53	PUT	3	138	52.44	TRUE	6.53	0.5
2026-02-18	205	22.27	PUT	5	11	57.15	TRUE	4.22	0.23
2026-02-18	207.5	20.13	PUT	0	0	60.19	TRUE	0	0
2026-02-18	210	26.02	PUT	1	1	61.8	TRUE	3.42	0.15
2026-02-18	212.5	27.35	PUT	6	0	66.26	TRUE	27.35	0
2026-02-18	220	33.4	PUT	1	1	0	TRUE	1.45	0.05
2026-02-18	230	42.65	PUT	0	0	95.23	TRUE	0	0
2026-02-18	240	48.1	PUT	0	0	110.33	TRUE	0	0
2026-02-18	250	0	PUT	0	0	124.59	TRUE	0	0
2026-02-18	260	77	PUT	2	0	0	TRUE	77	0
2026-02-20	50	133.43	CALL	11	307	0	TRUE	133.43	0
2026-02-20	55	128.7	CALL	1	80	0	TRUE	-5.65	-0.04
2026-02-20	60	123.46	CALL	10	86	0	TRUE	-8.29	-0.06
2026-02-20	65	117.3	CALL	0	73	0	TRUE	0	0
2026-02-20	70	114	CALL	20	117	0	TRUE	114	0
2026-02-20	75	108.25	CALL	1	78	0	TRUE	-5.97	-0.05
2026-02-20	80	109.48	CALL	0	207	0	TRUE	0	0
2026-02-20	85	101.82	CALL	0	501	0	TRUE	0	0
2026-02-20	90	92.37	CALL	12	1948	0	TRUE	-7.63	-0.08
2026-02-20	95	91.3	CALL	1	90	0	TRUE	91.3	0
2026-02-20	100	83.98	CALL	3	2900	149.62	TRUE	-4.02	-0.05
2026-02-20	105	79.98	CALL	7	338	130.76	TRUE	-7.37	-0.08
2026-02-20	110	72.91	CALL	31	863	150.11	TRUE	-4.5	-0.06
2026-02-20	115	69.5	CALL	37	556	0	TRUE	-2.52	-0.04
2026-02-20	120	62.78	CALL	176	2696	0	TRUE	-4.27	-0.06
2026-02-20	125	57.34	CALL	58	613	0	TRUE	-4.78	-0.08
2026-02-20	130	52.82	CALL	263	1711	94.16	TRUE	-4.18	-0.07
2026-02-20	135	46.85	CALL	74	2885	93.78	TRUE	-7.93	-0.14
2026-02-20	140	42.15	CALL	238	5483	82.73	TRUE	-4.75	-0.1
2026-02-20	145	37.36	CALL	1441	1907	81.65	TRUE	-5.39	-0.13
2026-02-20	150	32.57	CALL	589	4072	76.15	TRUE	-4.68	-0.13
2026-02-20	155	28.19	CALL	64	1580	75.4	TRUE	-5.41	-0.16
2026-02-20	157.5	26.24	CALL	10	50	68.57	TRUE	-8.36	-0.24
2026-02-20	160	22.6	CALL	364	5533	66.76	TRUE	-5.1	-0.18
2026-02-20	162.5	20.24	CALL	30	34	63.08	TRUE	-5.11	-0.2
2026-02-20	165	18.5	CALL	235	4308	60.93	TRUE	-4.4	-0.19
2026-02-20	167.5	16.1	CALL	139	498	56.55	TRUE	-4.95	-0.24
2026-02-20	170	13.93	CALL	2523	10196	56.09	TRUE	-3.77	-0.21
2026-02-20	172.5	11.72	CALL	478	1440	53.19	TRUE	-3.88	-0.25
2026-02-20	175	9.7	CALL	2837	12533	51.68	TRUE	-3.84	-0.28
2026-02-20	177.5	7.79	CALL	1729	3587	48.66	TRUE	-3.46	-0.31
2026-02-20	180	5.95	CALL	13892	37527	46.76	TRUE	-3.43	-0.37
2026-02-20	182.5	4.37	CALL	10722	4827	44.52	TRUE	-3.17	-0.42
2026-02-20	185	3.05	CALL	35703	40851	42.59	FALSE	-2.85	-0.48
2026-02-20	187.5	2.03	CALL	23607	10117	41.19	FALSE	-2.42	-0.54
2026-02-20	190	1.24	CALL	38762	70055	39.54	FALSE	-2.01	-0.62
2026-02-20	192.5	0.75	CALL	19779	30974	38.99	FALSE	-1.56	-0.68
2026-02-20	195	0.44	CALL	28396	107461	38.78	FALSE	-1.11	-0.72
2026-02-20	197.5	0.27	CALL	9515	28456	38.91	FALSE	-0.75	-0.74
2026-02-20	200	0.17	CALL	31718	151715	40.35	FALSE	-0.5	-0.75
2026-02-20	202.5	0.11	CALL	7917	22595	41.5	FALSE	-0.32	-0.74
2026-02-20	205	0.08	CALL	8427	29456	43.37	FALSE	-0.2	-0.71
2026-02-20	207.5	0.06	CALL	2751	83056	45.29	FALSE	-0.12	-0.67
2026-02-20	210	0.04	CALL	10778	81920	46.37	FALSE	-0.08	-0.67
2026-02-20	212.5	0.04	CALL	844	9511	49.78	FALSE	-0.04	-0.5
2026-02-20	215	0.03	CALL	1764	6947	51.32	FALSE	-0.04	-0.57
2026-02-20	220	0.02	CALL	4370	116828	55.11	FALSE	-0.01	-0.33
2026-02-20	225	0.03	CALL	754	11905	59.23	FALSE	0.01	0.5
2026-02-20	230	0.02	CALL	1433	28608	66.7	FALSE	0	0
2026-02-20	235	0.01	CALL	2926	2412	67.55	FALSE	-0.02	-0.67
2026-02-20	240	0.01	CALL	91	27508	72.62	FALSE	0	0
2026-02-20	245	0.01	CALL	937	1779	77.55	FALSE	0	0
2026-02-20	250	0.01	CALL	113	29058	82.35	FALSE	0	0
2026-02-20	255	0.01	CALL	0	1873	87.02	FALSE	0	0
2026-02-20	260	0.01	CALL	33	29744	91.58	FALSE	0	0
2026-02-20	270	0.01	CALL	2	9519	100.36	FALSE	0	0
2026-02-20	280	0.01	CALL	23	5676	108.74	FALSE	0	0
2026-02-20	290	0.01	CALL	0	3469	116.76	FALSE	0	0
2026-02-20	300	0.01	CALL	10	5789	124.45	FALSE	0	0
2026-02-20	310	0.01	CALL	0	37430	131.83	FALSE	0	0
2026-02-20	320	0.01	CALL	0	10735	138.94	FALSE	0	0
2026-02-20	330	0.01	CALL	0	2050	145.78	FALSE	0	0
2026-02-20	340	0.01	CALL	0	1974	152.38	FALSE	0	0
2026-02-20	350	0.01	CALL	0	7876	158.76	FALSE	0	0
2026-02-20	360	0.01	CALL	0	5089	164.92	FALSE	0	0
2026-02-20	380	0.01	CALL	0	2824	176.68	FALSE	0	0
2026-02-20	390	0.01	CALL	0	2569	182.29	FALSE	0	0
2026-02-20	400	0.01	CALL	0	2939	187.74	FALSE	0	0
2026-02-20	410	0.01	CALL	0	4545	193.04	FALSE	0	0
2026-02-20	420	0.01	CALL	5	14588	198.19	FALSE	0.01	0
2026-02-20	50	0.01	PUT	0	6623	324.88	FALSE	0	0
2026-02-20	55	0.01	PUT	0	894	301.65	FALSE	0	0
2026-02-20	60	0.01	PUT	0	2053	280.48	FALSE	0	0
2026-02-20	65	0.01	PUT	0	1245	261.04	FALSE	0	0
2026-02-20	70	0.01	PUT	0	1563	243.05	FALSE	0	0
2026-02-20	75	0.01	PUT	2	1963	226.32	FALSE	0.01	0
2026-02-20	80	0.01	PUT	2	2049	210.67	FALSE	0	0
2026-02-20	85	0.01	PUT	348	7040	195.96	FALSE	0	0
2026-02-20	90	0.05	PUT	1511	4052	212.3	FALSE	0.04	4
2026-02-20	95	0.01	PUT	1575	7583	168.93	FALSE	-0.01	-0.5
2026-02-20	100	0.01	PUT	5885	54803	156.44	FALSE	0	0
2026-02-20	105	0.02	PUT	22125	20549	153.96	FALSE	0	0
2026-02-20	110	0.01	PUT	4982	12658	133.16	FALSE	-0.01	-0.5
2026-02-20	115	0.01	PUT	3824	5609	122.26	FALSE	-0.02	-0.67
2026-02-20	120	0.02	PUT	2916	19436	119.29	FALSE	0	0
2026-02-20	125	0.03	PUT	4727	17505	113.25	FALSE	0	0
2026-02-20	130	0.04	PUT	1291	21495	105.88	FALSE	-0.01	-0.2
2026-02-20	135	0.05	PUT	978	13843	97.77	FALSE	-0.01	-0.17
2026-02-20	140	0.07	PUT	1142	51046	90.99	FALSE	-0.01	-0.13
2026-02-20	145	0.11	PUT	6263	20290	85.55	FALSE	-0.02	-0.15
2026-02-20	150	0.16	PUT	16131	43762	79.08	FALSE	-0.01	-0.06
2026-02-20	155	0.24	PUT	9308	36325	72.84	FALSE	-0.01	-0.04
2026-02-20	157.5	0.31	PUT	3758	1354	69.45	FALSE	0.02	0.07
2026-02-20	160	0.37	PUT	9694	44819	66.74	FALSE	0.01	0.03
2026-02-20	162.5	0.47	PUT	1673	4232	63.44	FALSE	0.05	0.12
2026-02-20	165	0.59	PUT	10760	42693	60.86	FALSE	0.06	0.11
2026-02-20	167.5	0.76	PUT	4076	5783	58.12	FALSE	0.1	0.15
2026-02-20	170	1.01	PUT	16730	48312	55.9	FALSE	0.17	0.2
2026-02-20	172.5	1.33	PUT	11871	10958	53.52	FALSE	0.26	0.24
2026-02-20	175	1.76	PUT	54811	202939	51.29	FALSE	0.38	0.28
2026-02-20	177.5	2.31	PUT	7865	10563	48.93	FALSE	0.55	0.31
2026-02-20	180	3.05	PUT	33899	72023	46.9	FALSE	0.74	0.32
2026-02-20	182.5	4	PUT	16010	8561	44.97	FALSE	1.05	0.36
2026-02-20	185	5.15	PUT	20043	42719	42.71	TRUE	1.35	0.36
2026-02-20	187.5	6.6	PUT	3426	13052	40.94	TRUE	1.75	0.36
2026-02-20	190	8.4	PUT	6811	40060	40.44	TRUE	2.27	0.37
2026-02-20	192.5	10.5	PUT	2071	15613	39.44	TRUE	2.84	0.37
2026-02-20	195	12.47	PUT	6392	13399	39.48	TRUE	3.02	0.32
2026-02-20	197.5	14.8	PUT	73	1860	40.77	TRUE	3.35	0.29
2026-02-20	200	17.2	PUT	3522	11005	41.94	TRUE	3.75	0.28
2026-02-20	202.5	20.4	PUT	67	899	43.86	TRUE	5.48	0.37
2026-02-20	205	22.85	PUT	147	586	46.39	TRUE	4.32	0.23
2026-02-20	207.5	25.37	PUT	203	176	48.16	TRUE	6.17	0.32
2026-02-20	210	27.5	PUT	186	288	51.97	TRUE	4.85	0.21
2026-02-20	212.5	28.45	PUT	1	0	55.69	TRUE	28.45	0
2026-02-20	215	27	PUT	0	18	59.34	TRUE	0	0
2026-02-20	220	37.65	PUT	67	17	66.43	TRUE	5.69	0.18
2026-02-20	225	37	PUT	0	4	73.27	TRUE	0	0
2026-02-20	230	47.65	PUT	65	20	79.87	TRUE	5.55	0.13
2026-02-20	235	0	PUT	0	0	86.27	TRUE	0	0
2026-02-20	240	49	PUT	0	0	92.48	TRUE	0	0
2026-02-20	245	0	PUT	0	0	98.51	TRUE	0	0
2026-02-20	250	62.6	PUT	0	1	104.38	TRUE	0	0
2026-02-20	255	67.62	PUT	0	0	110.1	TRUE	0	0
2026-02-20	260	80	PUT	0	0	115.67	TRUE	0	0
2026-02-20	270	86	PUT	2	0	126.42	TRUE	86	0
2026-02-20	280	92	PUT	0	3	136.68	TRUE	0	0
2026-02-20	290	99.62	PUT	0	0	146.51	TRUE	0	0
2026-02-20	300	92.5	PUT	0	0	155.94	TRUE	0	0
2026-02-20	310	100.4	PUT	0	0	165.01	TRUE	0	0
2026-02-20	320	133.55	PUT	0	0	173.75	TRUE	0	0
2026-02-20	330	141.42	PUT	0	0	182.18	TRUE	0	0
2026-02-20	340	129.56	PUT	0	0	190.3	TRUE	0	0
2026-02-20	350	0	PUT	0	0	198.15	TRUE	0	0
2026-02-20	360	0	PUT	0	0	205.75	TRUE	0	0
2026-02-20	380	0	PUT	0	0	220.26	TRUE	0	0
2026-02-20	390	0	PUT	0	0	227.2	TRUE	0	0
2026-02-20	400	0	PUT	0	0	233.95	TRUE	0	0
2026-02-20	410	0	PUT	0	0	240.52	TRUE	0	0
2026-02-20	420	227.91	PUT	0	0	246.92	TRUE	0	0
2026-02-23	105	77.07	CALL	3	2	0	TRUE	-7.56	-0.09
2026-02-23	110	79.95	CALL	0	3	0	TRUE	0	0
2026-02-23	115	74.7	CALL	0	1	0	TRUE	0	0
2026-02-23	120	62.1	CALL	3	1	0	TRUE	-10.85	-0.15
2026-02-23	125	58.55	CALL	3	4	76.65	TRUE	58.55	0
2026-02-23	130	53.81	CALL	2	6	0	TRUE	-5.84	-0.1
2026-02-23	135	48.25	CALL	1	10	78.89	TRUE	48.25	0
2026-02-23	140	42.52	CALL	2	3	73.72	TRUE	-10.98	-0.21
2026-02-23	145	39.1	CALL	11	9	72.17	TRUE	-4.8	-0.11
2026-02-23	150	32.75	CALL	8	10	66.01	TRUE	-6.95	-0.18
2026-02-23	155	29.18	CALL	11	28	63.2	TRUE	-5.59	-0.16
2026-02-23	157.5	27.4	CALL	11	6	59.85	TRUE	-4.24	-0.13
2026-02-23	160	23.37	CALL	29	4	56.07	TRUE	-7.88	-0.25
2026-02-23	162.5	21.9	CALL	16	15	56	TRUE	-8.75	-0.29
2026-02-23	165	19.7	CALL	34	15	53.51	TRUE	-3.46	-0.15
2026-02-23	167.5	15.53	CALL	52	13	51.6	TRUE	-7.32	-0.32
2026-02-23	170	14.25	CALL	233	70	49.87	TRUE	-4.7	-0.25
2026-02-23	172.5	12.25	CALL	260	43	47.72	TRUE	-5.5	-0.31
2026-02-23	175	10.1	CALL	359	63	46.17	TRUE	-4.58	-0.31
2026-02-23	177.5	8.3	CALL	335	72	44.31	TRUE	-3.95	-0.32
2026-02-23	180	6.5	CALL	1321	541	42.9	TRUE	-3.25	-0.33
2026-02-23	182.5	4.93	CALL	1828	246	41.01	TRUE	-3.02	-0.38
2026-02-23	185	3.58	CALL	5330	373	39.26	FALSE	-2.72	-0.43
2026-02-23	187.5	2.5	CALL	4246	912	37.93	FALSE	-2.38	-0.49
2026-02-23	190	1.66	CALL	10322	2029	36.73	FALSE	-2.04	-0.55
2026-02-23	192.5	1.07	CALL	6471	1152	36.02	FALSE	-1.68	-0.61
2026-02-23	195	0.66	CALL	4783	1721	35.44	FALSE	-1.27	-0.66
2026-02-23	197.5	0.41	CALL	2259	544	35.41	FALSE	-0.91	-0.69
2026-02-23	200	0.27	CALL	3842	5112	36.09	FALSE	-0.64	-0.7
2026-02-23	202.5	0.18	CALL	2772	1596	36.89	FALSE	-0.42	-0.7
2026-02-23	205	0.12	CALL	494	982	37.69	FALSE	-0.31	-0.72
2026-02-23	207.5	0.09	CALL	140	585	39.16	FALSE	-0.19	-0.68
2026-02-23	210	0.06	CALL	1041	1353	39.88	FALSE	-0.12	-0.67
2026-02-23	212.5	0.06	CALL	1377	2005	42.78	FALSE	-0.05	-0.45
2026-02-23	215	0.04	CALL	1290	1472	43.31	FALSE	-0.05	-0.56
2026-02-23	220	0.02	CALL	52	1932	44.93	FALSE	-0.02	-0.5
2026-02-23	230	0.02	CALL	40	881	54.39	FALSE	-0.01	-0.33
2026-02-23	240	0.02	CALL	2	151	63.27	FALSE	0	0
2026-02-23	250	0.01	CALL	0	177	67.18	FALSE	0	0
2026-02-23	260	0.01	CALL	1	15	74.71	FALSE	0	0
2026-02-23	270	0.01	CALL	0	2	81.89	FALSE	0	0
2026-02-23	280	0.01	CALL	2	1	88.73	FALSE	0.01	0
2026-02-23	105	0.02	PUT	7526	5059	125.77	FALSE	0.02	0
2026-02-23	110	0.02	PUT	21	50	115.94	FALSE	0.02	0
2026-02-23	115	0.02	PUT	12	19	106.52	FALSE	0	0
2026-02-23	120	0.03	PUT	8	27	101.57	FALSE	0.03	0
2026-02-23	125	0.04	PUT	1	36	95.48	FALSE	0	0
2026-02-23	130	0.06	PUT	579	35	90.74	FALSE	0.01	0.2
2026-02-23	135	0.08	PUT	540	1945	84.74	FALSE	0.03	0.6
2026-02-23	140	0.1	PUT	282	477	78.02	FALSE	-0.01	-0.09
2026-02-23	145	0.17	PUT	402	753	73.63	FALSE	0.01	0.06
2026-02-23	150	0.25	PUT	271	878	68.99	FALSE	0.01	0.04
2026-02-23	155	0.39	PUT	91	267	64.05	FALSE	0.04	0.11
2026-02-23	157.5	0.46	PUT	347	135	61.62	FALSE	0.05	0.12
2026-02-23	160	0.54	PUT	681	927	59.46	FALSE	0.04	0.08
2026-02-23	162.5	0.7	PUT	161	606	56.88	FALSE	0.15	0.27
2026-02-23	165	0.81	PUT	820	1026	54.3	FALSE	0.07	0.09
2026-02-23	167.5	1.04	PUT	592	1059	52.38	FALSE	0.13	0.14
2026-02-23	170	1.31	PUT	2073	2405	50.14	FALSE	0.18	0.16
2026-02-23	172.5	1.71	PUT	963	310	48.58	FALSE	0.38	0.29
2026-02-23	175	2.15	PUT	1943	3384	46.57	FALSE	0.48	0.29
2026-02-23	177.5	2.86	PUT	724	185	44.73	FALSE	0.74	0.35
2026-02-23	180	3.51	PUT	2511	888	42.65	FALSE	0.81	0.3
2026-02-23	182.5	4.4	PUT	1572	392	41.3	FALSE	1.02	0.3
2026-02-23	185	5.62	PUT	2689	1285	39.28	TRUE	1.42	0.34
2026-02-23	187.5	7.52	PUT	1603	497	38.48	TRUE	2.27	0.43
2026-02-23	190	8.76	PUT	437	697	37.31	TRUE	2.16	0.33
2026-02-23	192.5	11.35	PUT	213	1613	36.7	TRUE	3.15	0.38
2026-02-23	195	12.72	PUT	77	356	35.43	TRUE	2.72	0.27
2026-02-23	197.5	14.95	PUT	26	60	34.68	TRUE	3.35	0.29
2026-02-23	200	17.15	PUT	33	75	37.53	TRUE	3.85	0.29
2026-02-23	202.5	18.1	PUT	30	33	38.98	TRUE	4.45	0.33
2026-02-23	205	18.93	PUT	2	20	40.48	TRUE	0.63	0.03
2026-02-23	207.5	18.5	PUT	0	48	42.53	TRUE	0	0
2026-02-23	210	23.8	PUT	2	20	44.01	TRUE	23.8	0
2026-02-23	212.5	29.8	PUT	15	0	51.95	TRUE	6.7	0.29
2026-02-23	215	31.8	PUT	4	3	50.2	TRUE	6.38	0.25
2026-02-23	220	36.8	PUT	1	1	56.15	TRUE	4.65	0.14
2026-02-23	230	47.2	PUT	1	0	63.73	TRUE	47.2	0
2026-02-23	240	0	PUT	0	0	77.98	TRUE	0	0
2026-02-23	250	0	PUT	0	0	87.94	TRUE	0	0
2026-02-23	260	0	PUT	0	0	97.39	TRUE	0	0
2026-02-23	270	0	PUT	0	0	106.39	TRUE	0	0
2026-02-23	280	88.15	PUT	0	0	114.98	TRUE	0	0
2026-02-25	150	0	CALL	0	0	0	TRUE	0	0
2026-02-25	155	0	CALL	0	0	0	TRUE	0	0
2026-02-25	160	0	CALL	0	0	0	TRUE	0	0
2026-02-25	165	0	CALL	0	0	0	TRUE	0	0
2026-02-25	170	0	CALL	0	0	0	TRUE	0	0
2026-02-25	175	0	CALL	0	0	0	TRUE	0	0
2026-02-25	180	0	CALL	0	0	0	TRUE	0	0
2026-02-25	185	0	CALL	0	0	0	FALSE	0	0
2026-02-25	190	0	CALL	0	0	0	FALSE	0	0
2026-02-25	195	0	CALL	0	0	0	FALSE	0	0
2026-02-25	200	0	CALL	0	0	0	FALSE	0	0
2026-02-25	210	0	CALL	0	0	0	FALSE	0	0
2026-02-25	220	0	CALL	0	0	0	FALSE	0	0
2026-02-25	230	0	CALL	0	0	0	FALSE	0	0
2026-02-25	240	0	CALL	0	0	0	FALSE	0	0
2026-02-25	250	0	CALL	0	0	0	FALSE	0	0
2026-02-25	150	0	PUT	0	0	0	FALSE	0	0
2026-02-25	155	0	PUT	0	0	0	FALSE	0	0
2026-02-25	160	0	PUT	0	0	0	FALSE	0	0
2026-02-25	165	0	PUT	0	0	0	FALSE	0	0
2026-02-25	170	0	PUT	0	0	0	FALSE	0	0
2026-02-25	175	0	PUT	0	0	0	FALSE	0	0
2026-02-25	180	0	PUT	0	0	0	FALSE	0	0
2026-02-25	185	0	PUT	0	0	0	TRUE	0	0
2026-02-25	190	0	PUT	0	0	0	TRUE	0	0
2026-02-25	195	0	PUT	0	0	0	TRUE	0	0
2026-02-25	200	0	PUT	0	0	0	TRUE	0	0
2026-02-25	210	0	PUT	0	0	0	TRUE	0	0
2026-02-25	220	0	PUT	0	0	0	TRUE	0	0
2026-02-25	230	0	PUT	0	0	0	TRUE	0	0
2026-02-25	240	0	PUT	0	0	0	TRUE	0	0
2026-02-25	250	0	PUT	0	0	0	TRUE	0	0
2026-02-27	50	134.77	CALL	0	14	0	TRUE	0	0
2026-02-27	55	127.15	CALL	5	2	0	TRUE	127.15	0
2026-02-27	60	124.5	CALL	1	51	195.76	TRUE	124.5	0
2026-02-27	65	124.06	CALL	0	6	172.83	TRUE	0	0
2026-02-27	70	118.82	CALL	0	5	137.29	TRUE	0	0
2026-02-27	75	114.16	CALL	0	7	0	TRUE	0	0
2026-02-27	80	106.55	CALL	1	8	0	TRUE	106.55	0
2026-02-27	85	106.2	CALL	0	68	147.89	TRUE	0	0
2026-02-27	90	93.97	CALL	1	35	134.42	TRUE	93.97	0
2026-02-27	95	94.15	CALL	0	13	121.26	TRUE	0	0
2026-02-27	100	83.98	CALL	22	33	108	TRUE	83.98	0
2026-02-27	105	87.95	CALL	0	21	116.39	TRUE	0	0
2026-02-27	110	72.95	CALL	3	34	105.92	TRUE	72.95	0
2026-02-27	115	76.62	CALL	0	14	105.1	TRUE	0	0
2026-02-27	120	62.54	CALL	30	158	101.43	TRUE	-4.94	-0.07
2026-02-27	125	66.65	CALL	0	41	94.34	TRUE	0	0
2026-02-27	130	53.13	CALL	34	157	85.61	TRUE	-6.76	-0.11
2026-02-27	135	47.35	CALL	32	44	84.33	TRUE	-4.95	-0.09
2026-02-27	140	42.61	CALL	19	1731	81.73	TRUE	-6.97	-0.14
2026-02-27	145	39.76	CALL	1230	439	77.27	TRUE	39.76	0
2026-02-27	150	32.75	CALL	693	1492	73.95	TRUE	-5.15	-0.14
2026-02-27	155	29.04	CALL	79	148	70.24	TRUE	-4.11	-0.12
2026-02-27	157.5	27.5	CALL	14	7	69.07	TRUE	-6.1	-0.18
2026-02-27	160	24.67	CALL	502	3494	67.89	TRUE	-3.93	-0.14
2026-02-27	162.5	22.6	CALL	35	83	66.19	TRUE	-5.55	-0.2
2026-02-27	165	19.64	CALL	150	769	64.97	TRUE	-4.56	-0.19
2026-02-27	167.5	18.3	CALL	127	36	63.34	TRUE	-3.58	-0.16
2026-02-27	170	16.43	CALL	1029	3264	62.96	TRUE	-3.47	-0.17
2026-02-27	172.5	14.65	CALL	144	33	61.66	TRUE	-4.21	-0.22
2026-02-27	175	12.87	CALL	610	6563	60.27	TRUE	-3.23	-0.2
2026-02-27	177.5	11.15	CALL	365	209	59.65	TRUE	-3.45	-0.24
2026-02-27	180	9.6	CALL	4807	7676	58.55	TRUE	-2.85	-0.23
2026-02-27	182.5	8.12	CALL	3024	916	57.11	TRUE	-3.01	-0.27
2026-02-27	185	6.86	CALL	8172	10052	56.12	FALSE	-2.59	-0.27
2026-02-27	187.5	5.68	CALL	2189	2747	55.31	FALSE	-2.37	-0.29
2026-02-27	190	4.65	CALL	9900	23932	54.4	FALSE	-2.15	-0.32
2026-02-27	192.5	3.76	CALL	1701	3909	53.59	FALSE	-1.95	-0.34
2026-02-27	195	2.99	CALL	8466	17646	52.77	FALSE	-1.66	-0.36
2026-02-27	197.5	2.36	CALL	1644	2311	52.18	FALSE	-1.46	-0.38
2026-02-27	200	1.85	CALL	13267	48874	51.76	FALSE	-1.3	-0.41
2026-02-27	202.5	1.43	CALL	1920	1249	51.34	FALSE	-1.05	-0.42
2026-02-27	205	1.1	CALL	8320	15182	51.08	FALSE	-0.88	-0.44
2026-02-27	207.5	0.85	CALL	3833	202	51.04	FALSE	-0.74	-0.47
2026-02-27	210	0.65	CALL	7418	31218	50.99	FALSE	-0.57	-0.47
2026-02-27	212.5	0.5	CALL	361	365	51.12	FALSE	-0.44	-0.47
2026-02-27	215	0.4	CALL	2628	18071	51.71	FALSE	-0.35	-0.47
2026-02-27	220	0.25	CALL	1613	14506	52.65	FALSE	-0.2	-0.44
2026-02-27	225	0.17	CALL	1483	5765	54.3	FALSE	-0.11	-0.39
2026-02-27	230	0.12	CALL	1304	4825	56.11	FALSE	-0.07	-0.37
2026-02-27	235	0.1	CALL	1149	2530	59.04	FALSE	-0.04	-0.29
2026-02-27	240	0.07	CALL	179	2413	60.43	FALSE	-0.03	-0.3
2026-02-27	245	0.06	CALL	90	1767	63.19	FALSE	0	0
2026-02-27	250	0.05	CALL	149	3096	65.57	FALSE	0	0
2026-02-27	255	0.03	CALL	23	703	65.49	FALSE	-0.02	-0.4
2026-02-27	260	0.02	CALL	28	431	66.15	FALSE	-0.02	-0.5
2026-02-27	265	0.03	CALL	38	1954	72.13	FALSE	0	0
2026-02-27	270	0.02	CALL	2	212	72.43	FALSE	-0.01	-0.33
2026-02-27	275	0.01	CALL	2	323	70.95	FALSE	-0.01	-0.5
2026-02-27	280	0.01	CALL	0	245	76.4	FALSE	0	0
2026-02-27	285	0.03	CALL	0	115	81.31	FALSE	0	0
2026-02-27	290	0.01	CALL	40	72	79.22	FALSE	0.01	0
2026-02-27	295	0.01	CALL	52	167	81.86	FALSE	-0.01	-0.5
2026-02-27	300	0.01	CALL	103	148	84.44	FALSE	0.01	0
2026-02-27	305	0.01	CALL	1	103	86.97	FALSE	0.01	0
2026-02-27	310	0.01	CALL	0	503	89.46	FALSE	0	0
2026-02-27	320	0.01	CALL	0	1499	94.28	FALSE	0	0
2026-02-27	330	0.01	CALL	0	15	98.93	FALSE	0	0
2026-02-27	340	0	CALL	0	0	103.42	FALSE	0	0
2026-02-27	350	0.01	CALL	0	206	107.75	FALSE	0	0
2026-02-27	360	0.01	CALL	0	147	111.94	FALSE	0	0
2026-02-27	50	0.01	PUT	0	384	220.82	FALSE	0	0
2026-02-27	55	0.01	PUT	0	327	217.61	FALSE	0	0
2026-02-27	60	0.01	PUT	5	125	190.66	FALSE	0.01	0
2026-02-27	65	0.01	PUT	8	378	177.45	FALSE	0.01	0
2026-02-27	70	0.01	PUT	185	237	165.23	FALSE	0	0
2026-02-27	75	0.02	PUT	0	291	159.3	FALSE	0	0
2026-02-27	80	0.02	PUT	1005	53	152.22	FALSE	0	0
2026-02-27	85	0.02	PUT	7	153	141.65	FALSE	-0.02	-0.5
2026-02-27	90	0.03	PUT	16	716	136.93	FALSE	-0.02	-0.4
2026-02-27	95	0.03	PUT	24	77	127.14	FALSE	0.01	0.5
2026-02-27	100	0.05	PUT	63	2639	124.35	FALSE	0.05	0
2026-02-27	105	0.05	PUT	254	1726	115.06	FALSE	-0.01	-0.17
2026-02-27	110	0.07	PUT	76	9944	110.36	FALSE	0	0
2026-02-27	115	0.1	PUT	149	411	106.14	FALSE	0.01	0.11
2026-02-27	120	0.12	PUT	208	10149	99.71	FALSE	0	0
2026-02-27	125	0.15	PUT	222	1022	93.93	FALSE	0	0
2026-02-27	130	0.22	PUT	290	1606	90.42	FALSE	0.02	0.1
2026-02-27	135	0.3	PUT	221	2637	86.01	FALSE	0.04	0.15
2026-02-27	140	0.41	PUT	463	2803	81.13	FALSE	0.03	0.08
2026-02-27	145	0.55	PUT	191	2205	77.14	FALSE	0.04	0.08
2026-02-27	150	0.79	PUT	1003	22101	73.76	FALSE	0.06	0.08
2026-02-27	155	1.14	PUT	732	4474	70.63	FALSE	0.18	0.19
2026-02-27	157.5	1.38	PUT	495	479	69	FALSE	0.23	0.2
2026-02-27	160	1.62	PUT	1098	9348	67.39	FALSE	0.27	0.2
2026-02-27	162.5	1.95	PUT	513	704	66.08	FALSE	0.29	0.17
2026-02-27	165	2.35	PUT	1382	14229	64.9	FALSE	0.44	0.23
2026-02-27	167.5	2.8	PUT	659	1244	63.84	FALSE	0.52	0.23
2026-02-27	170	3.4	PUT	5272	12982	62.89	FALSE	0.67	0.25
2026-02-27	172.5	4.01	PUT	502	931	61.53	FALSE	0.77	0.24
2026-02-27	175	4.72	PUT	2283	9611	60.24	FALSE	0.92	0.24
2026-02-27	177.5	5.83	PUT	578	352	59.1	FALSE	1.33	0.3
2026-02-27	180	6.46	PUT	3818	23532	57.73	FALSE	1.21	0.23
2026-02-27	182.5	7.57	PUT	1136	491	56.97	FALSE	1.24	0.2
2026-02-27	185	8.9	PUT	4026	12022	56.16	TRUE	1.75	0.24
2026-02-27	187.5	10.05	PUT	1100	2512	55.31	TRUE	1.79	0.22
2026-02-27	190	11.59	PUT	1252	17164	54.16	TRUE	2.04	0.21
2026-02-27	192.5	12.55	PUT	395	1334	53.53	TRUE	1.51	0.14
2026-02-27	195	14.97	PUT	293	1685	52.82	TRUE	2.58	0.21
2026-02-27	197.5	16.8	PUT	54	245	51.82	TRUE	3.3	0.24
2026-02-27	200	18.8	PUT	188	1619	51.42	TRUE	2.8	0.18
2026-02-27	202.5	21.25	PUT	11	161	51.13	TRUE	3.25	0.18
2026-02-27	205	22.33	PUT	14	459	50.45	TRUE	2.28	0.11
2026-02-27	207.5	25.5	PUT	122	2	51.01	TRUE	4.19	0.2
2026-02-27	210	28.22	PUT	55	1211	51.28	TRUE	5.45	0.24
2026-02-27	212.5	24.97	PUT	0	1	51.26	TRUE	0	0
2026-02-27	215	32.45	PUT	2	130	52.34	TRUE	6.3	0.24
2026-02-27	220	37.7	PUT	9	157	53.8	TRUE	8.78	0.3
2026-02-27	225	42.8	PUT	1	11	55.17	TRUE	5.55	0.15
2026-02-27	230	45.58	PUT	10	1	58.06	TRUE	45.58	0
2026-02-27	235	52.65	PUT	1	1	62.65	TRUE	52.65	0
2026-02-27	240	0	PUT	0	0	67.1	TRUE	0	0
2026-02-27	245	52.95	PUT	0	0	71.42	TRUE	0	0
2026-02-27	250	57.65	PUT	0	0	75.63	TRUE	0	0
2026-02-27	255	0	PUT	0	0	79.73	TRUE	0	0
2026-02-27	260	74.7	PUT	0	0	83.72	TRUE	0	0
2026-02-27	265	93.09	PUT	0	1	87.61	TRUE	0	0
2026-02-27	270	98.11	PUT	0	0	91.42	TRUE	0	0
2026-02-27	275	85.82	PUT	0	0	95.13	TRUE	0	0
2026-02-27	280	93.75	PUT	1	0	98.77	TRUE	93.75	0
2026-02-27	285	0	PUT	0	0	102.32	TRUE	0	0
2026-02-27	290	103.95	PUT	1	0	105.81	TRUE	103.95	0
2026-02-27	295	0	PUT	0	0	109.22	TRUE	0	0
2026-02-27	300	0	PUT	0	0	112.56	TRUE	0	0
2026-02-27	305	0	PUT	0	0	115.84	TRUE	0	0
2026-02-27	310	0	PUT	0	0	119.06	TRUE	0	0
2026-02-27	320	0	PUT	0	0	125.32	TRUE	0	0
2026-02-27	330	0	PUT	0	0	131.36	TRUE	0	0
2026-02-27	340	0	PUT	0	0	137.2	TRUE	0	0
2026-02-27	350	0	PUT	0	0	142.86	TRUE	0	0
2026-02-27	360	0	PUT	0	0	148.33	TRUE	0	0
2026-03-06	50	129.52	CALL	0	1	0	TRUE	0	0
2026-03-06	55	0	CALL	0	0	183.74	TRUE	0	0
2026-03-06	60	129.8	CALL	0	4	165.14	TRUE	0	0
2026-03-06	65	124.99	CALL	0	4	146.04	TRUE	0	0
2026-03-06	70	113.8	CALL	1	0	145.98	TRUE	113.8	0
2026-03-06	75	117.3	CALL	0	7	142	TRUE	0	0
2026-03-06	80	104.95	CALL	2	0	128.78	TRUE	104.95	0
2026-03-06	85	98.1	CALL	3	10	138.93	TRUE	98.1	0
2026-03-06	90	102.1	CALL	0	2	119.47	TRUE	0	0
2026-03-06	95	90.65	CALL	0	1	113.78	TRUE	0	0
2026-03-06	100	91.8	CALL	0	19	107.83	TRUE	0	0
2026-03-06	105	77.8	CALL	2	23	101.74	TRUE	77.8	0
2026-03-06	110	73.44	CALL	11	32	95.59	TRUE	-8.68	-0.11
2026-03-06	115	67.81	CALL	7	8	91.5	TRUE	-7.23	-0.1
2026-03-06	120	70.92	CALL	0	31	86.74	TRUE	0	0
2026-03-06	125	59	CALL	6	9	84.04	TRUE	59	0
2026-03-06	130	53.4	CALL	11	48	78.2	TRUE	-6.5	-0.11
2026-03-06	135	49.14	CALL	108	39	75.47	TRUE	49.14	0
2026-03-06	140	44.86	CALL	45	199	72.73	TRUE	-5.14	-0.1
2026-03-06	145	39.7	CALL	26	44	68.75	TRUE	-8.1	-0.17
2026-03-06	150	33.33	CALL	145	1105	66.22	TRUE	-5.05	-0.13
2026-03-06	155	29.36	CALL	48	179	63.49	TRUE	-6.79	-0.19
2026-03-06	160	25.25	CALL	133	646	61.56	TRUE	-5.87	-0.19
2026-03-06	165	20.41	CALL	113	225	59.29	TRUE	-5.69	-0.22
2026-03-06	170	17.05	CALL	582	1334	57.55	TRUE	-3.9	-0.19
2026-03-06	175	13.85	CALL	670	1225	55.18	TRUE	-3.25	-0.19
2026-03-06	180	10.78	CALL	1641	5064	53.87	TRUE	-3.07	-0.22
2026-03-06	185	8.06	CALL	3518	3728	52.16	FALSE	-2.58	-0.24
2026-03-06	190	5.81	CALL	5835	11551	50.64	FALSE	-2.21	-0.28
2026-03-06	195	4.05	CALL	5850	28206	49.46	FALSE	-1.8	-0.31
2026-03-06	200	2.73	CALL	8904	8611	48.54	FALSE	-1.4	-0.34
2026-03-06	205	1.79	CALL	3578	6542	47.89	FALSE	-1.1	-0.38
2026-03-06	210	1.17	CALL	2728	6256	47.75	FALSE	-0.72	-0.38
2026-03-06	215	0.7	CALL	2174	7959	47.85	FALSE	-0.54	-0.44
2026-03-06	220	0.51	CALL	1797	12692	48.47	FALSE	-0.3	-0.37
2026-03-06	225	0.36	CALL	826	4982	49.59	FALSE	-0.19	-0.35
2026-03-06	230	0.25	CALL	141	2750	50.49	FALSE	-0.12	-0.32
2026-03-06	235	0.2	CALL	59	721	52.47	FALSE	-0.07	-0.26
2026-03-06	240	0.14	CALL	64	1445	54.04	FALSE	-0.05	-0.26
2026-03-06	245	0.11	CALL	28	275	55.79	FALSE	-0.06	-0.35
2026-03-06	250	0.1	CALL	247	757	57.35	FALSE	0	0
2026-03-06	255	0.09	CALL	25	254	59.66	FALSE	0	0
2026-03-06	260	0.07	CALL	0	154	60.27	FALSE	0	0
2026-03-06	265	0.04	CALL	1	130	59.81	FALSE	-0.01	-0.2
2026-03-06	270	0.05	CALL	16	1411	63.96	FALSE	0	0
2026-03-06	275	0.04	CALL	9	68	65.03	FALSE	0.04	0
2026-03-06	280	0.04	CALL	50	102	67.55	FALSE	0.02	1
2026-03-06	285	0.04	CALL	3	7	66.84	FALSE	0.04	0
2026-03-06	290	0.03	CALL	3	109	70.38	FALSE	0.03	0
2026-03-06	295	0.03	CALL	0	3	69.98	FALSE	0	0
2026-03-06	300	0.01	CALL	28	253	67.99	FALSE	-0.01	-0.5
2026-03-06	305	0.03	CALL	0	1	74.31	FALSE	0	0
2026-03-06	310	0.02	CALL	0	11	76.41	FALSE	0	0
2026-03-06	320	0.01	CALL	0	73	80.49	FALSE	0	0
2026-03-06	330	0.01	CALL	0	15	84.42	FALSE	0	0
2026-03-06	340	0	CALL	0	0	88.21	FALSE	0	0
2026-03-06	350	0.01	CALL	0	1	86.79	FALSE	0	0
2026-03-06	360	0.01	CALL	0	2	90.17	FALSE	0	0
2026-03-06	50	0.01	PUT	0	89	178.12	FALSE	0	0
2026-03-06	55	0.01	PUT	831	2	165.39	FALSE	0.01	0
2026-03-06	60	0.01	PUT	2	190	153.8	FALSE	-0.01	-0.5
2026-03-06	65	0.02	PUT	0	8	152	FALSE	0	0
2026-03-06	70	0.02	PUT	2	34	141.58	FALSE	0.02	0
2026-03-06	75	0.02	PUT	9	49	131.88	FALSE	-0.03	-0.6
2026-03-06	80	0.03	PUT	11	178	127.64	FALSE	0	0
2026-03-06	85	0.05	PUT	24	203	125.21	FALSE	0.01	0.25
2026-03-06	90	0.05	PUT	0	125	116.48	FALSE	0	0
2026-03-06	95	0.07	PUT	7	84	112.36	FALSE	0.07	0
2026-03-06	100	0.07	PUT	119	7670	104.24	FALSE	-0.01	-0.13
2026-03-06	105	0.12	PUT	51	448	100.74	FALSE	0.03	0.33
2026-03-06	110	0.11	PUT	124	553	95.77	FALSE	0.11	0
2026-03-06	115	0.15	PUT	102	854	90.42	FALSE	0.02	0.15
2026-03-06	120	0.21	PUT	33	473	87.15	FALSE	0.02	0.11
2026-03-06	125	0.23	PUT	42	687	82.9	FALSE	0.07	0.44
2026-03-06	130	0.33	PUT	303	1583	78.84	FALSE	0.03	0.1
2026-03-06	135	0.45	PUT	156	2943	75.35	FALSE	0.04	0.1
2026-03-06	140	0.62	PUT	427	43276	71.67	FALSE	0.05	0.09
2026-03-06	145	0.85	PUT	231	1076	68.66	FALSE	0.1	0.13
2026-03-06	150	1.2	PUT	327	1980	65.84	FALSE	0.2	0.2
2026-03-06	155	1.65	PUT	332	2522	63.35	FALSE	0.28	0.2
2026-03-06	160	2.26	PUT	1428	3284	61.13	FALSE	0.38	0.2
2026-03-06	165	3.13	PUT	595	2501	59.16	FALSE	0.54	0.21
2026-03-06	170	4.25	PUT	884	3396	57.09	FALSE	0.7	0.2
2026-03-06	175	5.79	PUT	826	5279	55.71	FALSE	1.02	0.21
2026-03-06	180	7.6	PUT	1253	5003	53.66	FALSE	1.3	0.21
2026-03-06	185	9.87	PUT	853	6916	51.91	TRUE	1.57	0.19
2026-03-06	190	12.65	PUT	1917	21434	50.57	TRUE	2.04	0.19
2026-03-06	195	16.17	PUT	693	981	49.42	TRUE	2.86	0.21
2026-03-06	200	20.13	PUT	87	419	48.39	TRUE	3.33	0.2
2026-03-06	205	22.5	PUT	3	358	47.96	TRUE	3.83	0.21
2026-03-06	210	28.57	PUT	16	362	47.86	TRUE	3.94	0.16
2026-03-06	215	30	PUT	10	113	48.21	TRUE	3.5	0.13
2026-03-06	220	36.05	PUT	25	21	48.38	TRUE	7.05	0.24
2026-03-06	225	40.91	PUT	41	37	50.26	TRUE	40.91	0
2026-03-06	230	48.18	PUT	24	109	51.76	TRUE	9.98	0.26
2026-03-06	235	44.4	PUT	0	1	54.47	TRUE	0	0
2026-03-06	240	54.2	PUT	1	1	54.27	TRUE	6.75	0.14
2026-03-06	245	53.09	PUT	0	0	60.3	TRUE	0	0
2026-03-06	250	60.9	PUT	0	0	63.82	TRUE	0	0
2026-03-06	255	0	PUT	0	0	67.25	TRUE	0	0
2026-03-06	260	0	PUT	0	0	70.6	TRUE	0	0
2026-03-06	265	77.95	PUT	0	0	73.86	TRUE	0	0
2026-03-06	270	0	PUT	0	0	77.05	TRUE	0	0
2026-03-06	275	85.15	PUT	0	0	80.16	TRUE	0	0
2026-03-06	280	89.65	PUT	0	0	83.21	TRUE	0	0
2026-03-06	285	0	PUT	0	0	86.19	TRUE	0	0
2026-03-06	290	101.25	PUT	0	0	89.11	TRUE	0	0
2026-03-06	295	0	PUT	0	0	91.97	TRUE	0	0
2026-03-06	300	0	PUT	0	0	94.78	TRUE	0	0
2026-03-06	305	114.05	PUT	0	0	97.53	TRUE	0	0
2026-03-06	310	0	PUT	0	0	100.23	TRUE	0	0
2026-03-06	320	0	PUT	0	0	105.49	TRUE	0	0
2026-03-06	330	0	PUT	0	0	110.56	TRUE	0	0
2026-03-06	340	0	PUT	0	0	115.47	TRUE	0	0
2026-03-06	350	0	PUT	0	0	120.21	TRUE	0	0
2026-03-06	360	170	PUT	0	0	124.8	TRUE	0	0
2026-03-13	50	0	CALL	0	0	151.41	TRUE	0	0
2026-03-13	55	0	CALL	0	0	151.22	TRUE	0	0
2026-03-13	60	124.28	CALL	40	1	146.77	TRUE	-5.52	-0.04
2026-03-13	65	124.9	CALL	0	1	129.79	TRUE	0	0
2026-03-13	70	120	CALL	0	1	134.66	TRUE	0	0
2026-03-13	75	114.85	CALL	0	2	121.86	TRUE	0	0
2026-03-13	80	104.15	CALL	1	14	116.52	TRUE	-5.7	-0.05
2026-03-13	85	104.3	CALL	0	3	110.89	TRUE	0	0
2026-03-13	90	93.78	CALL	0	4	105.15	TRUE	0	0
2026-03-13	95	0	CALL	0	0	99.38	TRUE	0	0
2026-03-13	100	83.3	CALL	1	4	104.39	TRUE	83.3	0
2026-03-13	105	0	CALL	0	0	92.36	TRUE	0	0
2026-03-13	110	74	CALL	2	3	87.89	TRUE	74	0
2026-03-13	115	70.12	CALL	0	0	83.1	TRUE	0	0
2026-03-13	120	72.08	CALL	0	6	80.28	TRUE	0	0
2026-03-13	125	58.34	CALL	8	6	76.59	TRUE	-6.44	-0.1
2026-03-13	130	53.58	CALL	19	12	70.33	TRUE	-6.77	-0.11
2026-03-13	135	48.9	CALL	8	303	71.01	TRUE	48.9	0
2026-03-13	140	44.15	CALL	3	56	68.25	TRUE	-5.85	-0.12
2026-03-13	145	40.13	CALL	31	52	63.86	TRUE	-7.97	-0.17
2026-03-13	150	34.79	CALL	382	322	61.81	TRUE	-3.96	-0.1
2026-03-13	155	31.25	CALL	7	263	59.65	TRUE	-4.7	-0.13
2026-03-13	160	25.15	CALL	37	150	57.75	TRUE	-4.85	-0.16
2026-03-13	165	21.6	CALL	66	135	55.97	TRUE	-4.27	-0.17
2026-03-13	170	18.32	CALL	496	430	54.3	TRUE	-3.44	-0.16
2026-03-13	175	14.87	CALL	191	550	52.68	TRUE	-3.23	-0.18
2026-03-13	180	11.92	CALL	738	1100	51.27	TRUE	-2.87	-0.19
2026-03-13	185	9.1	CALL	2324	2007	49.85	FALSE	-2.62	-0.22
2026-03-13	190	6.85	CALL	4832	4308	48.72	FALSE	-2.35	-0.26
2026-03-13	195	4.95	CALL	1741	2130	47.38	FALSE	-1.97	-0.28
2026-03-13	200	3.59	CALL	1499	2987	47	FALSE	-1.56	-0.3
2026-03-13	205	2.48	CALL	919	10923	46.2	FALSE	-1.22	-0.33
2026-03-13	210	1.7	CALL	1470	4019	45.81	FALSE	-0.89	-0.34
2026-03-13	215	1.17	CALL	578	2729	45.81	FALSE	-0.63	-0.35
2026-03-13	220	0.81	CALL	1096	3213	46.06	FALSE	-0.51	-0.39
2026-03-13	225	0.57	CALL	652	3455	46.56	FALSE	-0.34	-0.37
2026-03-13	230	0.41	CALL	164	1950	47.28	FALSE	-0.23	-0.36
2026-03-13	235	0.27	CALL	119	763	48.37	FALSE	-0.18	-0.4
2026-03-13	240	0.25	CALL	157	616	49.89	FALSE	-0.08	-0.24
2026-03-13	245	0.18	CALL	52	1042	50.44	FALSE	-0.1	-0.36
2026-03-13	250	0.15	CALL	15	313	52	FALSE	-0.02	-0.12
2026-03-13	255	0.14	CALL	10	163	54.27	FALSE	-0.02	-0.13
2026-03-13	260	0.13	CALL	0	172	54.87	FALSE	0	0
2026-03-13	265	0.08	CALL	5	8	55.54	FALSE	-0.01	-0.11
2026-03-13	270	0.08	CALL	13	1503	57.95	FALSE	0.02	0.33
2026-03-13	275	0.06	CALL	1	26	58.37	FALSE	0.06	0
2026-03-13	280	0.06	CALL	0	10	60.04	FALSE	0	0
2026-03-13	285	0.04	CALL	0	19	60.91	FALSE	0	0
2026-03-13	290	0.04	CALL	0	2	62.25	FALSE	0	0
2026-03-13	295	0.04	CALL	0	2	63.42	FALSE	0	0
2026-03-13	300	0.03	CALL	0	0	64.42	FALSE	0	0
2026-03-13	305	0.02	CALL	0	1	65.19	FALSE	0	0
2026-03-13	310	0.02	CALL	50	7	65.69	FALSE	0.02	0
2026-03-13	320	0	CALL	0	0	67.5	FALSE	0	0
2026-03-13	330	0	CALL	0	0	72.58	FALSE	0	0
2026-03-13	340	0.02	CALL	10	0	75.84	FALSE	0.02	0
2026-03-13	350	0	CALL	0	0	78.99	FALSE	0	0
2026-03-13	360	0.02	CALL	0	3	82.04	FALSE	0	0
2026-03-13	50	0.02	PUT	0	2	162.75	FALSE	0	0
2026-03-13	55	0.02	PUT	0	2	151.16	FALSE	0	0
2026-03-13	60	0.03	PUT	0	1	140.6	FALSE	0	0
2026-03-13	65	0	PUT	0	0	130.9	FALSE	0	0
2026-03-13	70	0.03	PUT	8	35	126.67	FALSE	0.03	0
2026-03-13	75	0.03	PUT	2	21	118.02	FALSE	0.03	0
2026-03-13	80	0.05	PUT	0	10	114.54	FALSE	0	0
2026-03-13	85	0.05	PUT	0	10	108.97	FALSE	0	0
2026-03-13	90	0.07	PUT	4	267	104.15	FALSE	0.07	0
2026-03-13	95	0.07	PUT	0	3004	99.01	FALSE	0	0
2026-03-13	100	0.11	PUT	9	317	94.84	FALSE	0.01	0.1
2026-03-13	105	0.11	PUT	0	80	89.76	FALSE	0	0
2026-03-13	110	0.15	PUT	1	129	86.03	FALSE	0	0
2026-03-13	115	0.23	PUT	9	73	82.88	FALSE	0.1	0.77
2026-03-13	120	0.29	PUT	58	391	78.97	FALSE	0.04	0.16
2026-03-13	125	0.38	PUT	64	689	75.66	FALSE	0.38	0
2026-03-13	130	0.5	PUT	193	782	72.5	FALSE	0.06	0.14
2026-03-13	135	0.63	PUT	162	280	69.17	FALSE	0.06	0.11
2026-03-13	140	0.86	PUT	110	375	66.39	FALSE	0.08	0.1
2026-03-13	145	1.15	PUT	306	957	63.77	FALSE	0.15	0.15
2026-03-13	150	1.53	PUT	325	3157	61.19	FALSE	0.23	0.18
2026-03-13	155	2.09	PUT	1015	1136	59.26	FALSE	0.25	0.14
2026-03-13	160	2.81	PUT	457	1141	57.27	FALSE	0.31	0.12
2026-03-13	165	3.78	PUT	616	1985	55.6	FALSE	0.58	0.18
2026-03-13	170	5	PUT	502	4581	53.88	FALSE	0.75	0.18
2026-03-13	175	6.58	PUT	383	2776	52.5	FALSE	1	0.18
2026-03-13	180	8.5	PUT	1014	3992	51.08	FALSE	1.3	0.18
2026-03-13	185	10.78	PUT	1159	1672	49.93	TRUE	1.55	0.17
2026-03-13	190	13.51	PUT	258	5208	48.34	TRUE	1.91	0.16
2026-03-13	195	16.95	PUT	1790	275	47.58	TRUE	3.15	0.23
2026-03-13	200	21.05	PUT	1052	524	46.94	TRUE	4.33	0.26
2026-03-13	205	21.95	PUT	12	252	46.46	TRUE	0.68	0.03
2026-03-13	210	28.21	PUT	12	126	46	TRUE	3.16	0.13
2026-03-13	215	31.92	PUT	1	381	46.12	TRUE	31.92	0
2026-03-13	220	31.35	PUT	0	16	46.53	TRUE	0	0
2026-03-13	225	40.9	PUT	11	81	47.33	TRUE	40.9	0
2026-03-13	230	0	PUT	0	0	48.34	TRUE	0	0
2026-03-13	235	48.95	PUT	1	50	49.56	TRUE	2.8	0.06
2026-03-13	240	0	PUT	0	0	51.9	TRUE	0	0
2026-03-13	245	0	PUT	0	0	51.79	TRUE	0	0
2026-03-13	250	72.76	PUT	0	0	54.83	TRUE	0	0
2026-03-13	255	0	PUT	0	0	57.79	TRUE	0	0
2026-03-13	260	0	PUT	0	0	60.67	TRUE	0	0
2026-03-13	265	0	PUT	0	0	63.49	TRUE	0	0
2026-03-13	270	0	PUT	0	0	66.25	TRUE	0	0
2026-03-13	275	87.55	PUT	0	1	68.94	TRUE	0	0
2026-03-13	280	92.57	PUT	0	0	71.57	TRUE	0	0
2026-03-13	285	0	PUT	0	0	74.15	TRUE	0	0
2026-03-13	290	0	PUT	0	0	76.68	TRUE	0	0
2026-03-13	295	0	PUT	0	0	79.16	TRUE	0	0
2026-03-13	300	0	PUT	0	0	81.59	TRUE	0	0
2026-03-13	305	0	PUT	0	0	83.98	TRUE	0	0
2026-03-13	310	0	PUT	0	0	86.32	TRUE	0	0
2026-03-13	320	0	PUT	0	0	90.88	TRUE	0	0
2026-03-13	330	0	PUT	0	0	95.28	TRUE	0	0
2026-03-13	340	0	PUT	0	0	99.55	TRUE	0	0
2026-03-13	350	0	PUT	0	0	106.72	TRUE	0	0
2026-03-13	360	0	PUT	0	0	110.77	TRUE	0	0
2026-03-20	5	178.58	CALL	10	2757	691.12	TRUE	178.58	0
2026-03-20	10	182.29	CALL	0	55	344.57	TRUE	0	0
2026-03-20	15	174.07	CALL	0	459	275.37	TRUE	0	0
2026-03-20	20	172.61	CALL	0	438	251.3	TRUE	0	0
2026-03-20	25	164	CALL	0	409	231.51	TRUE	0	0
2026-03-20	30	157.93	CALL	0	315	196.09	TRUE	0	0
2026-03-20	35	153.31	CALL	0	541	186.19	TRUE	0	0
2026-03-20	40	151.98	CALL	0	166	176.09	TRUE	0	0
2026-03-20	45	139.25	CALL	5	152	150.9	TRUE	139.25	0
2026-03-20	50	133.9	CALL	5	494	145.62	TRUE	133.9	0
2026-03-20	55	127.8	CALL	21	338	139.27	TRUE	-9.4	-0.07
2026-03-20	60	124.75	CALL	19	805	132.61	TRUE	-7.37	-0.06
2026-03-20	65	119.65	CALL	19	489	125.92	TRUE	-8.55	-0.07
2026-03-20	70	114.5	CALL	6	903	119.34	TRUE	-7	-0.06
2026-03-20	75	107.85	CALL	3	1079	112.91	TRUE	107.85	0
2026-03-20	80	103.6	CALL	1	1654	110.6	TRUE	-4.67	-0.04
2026-03-20	85	100	CALL	4	2210	104.05	TRUE	-5	-0.05
2026-03-20	90	92.77	CALL	12	9585	100.34	TRUE	-6.33	-0.06
2026-03-20	95	89.59	CALL	1	3396	96.08	TRUE	-5.56	-0.06
2026-03-20	100	82.92	CALL	42	10866	91.5	TRUE	-7.23	-0.08
2026-03-20	105	79.65	CALL	6	4224	88.06	TRUE	-3.7	-0.04
2026-03-20	110	73.54	CALL	13	15590	85.74	TRUE	-7.24	-0.09
2026-03-20	115	70.09	CALL	38	23862	79.8	TRUE	-4.62	-0.06
2026-03-20	120	63.58	CALL	48	34014	76.77	TRUE	-5.02	-0.07
2026-03-20	125	58.34	CALL	22	23461	73.72	TRUE	-7.48	-0.11
2026-03-20	130	53.15	CALL	22	25598	71.04	TRUE	-7.5	-0.12
2026-03-20	135	48.82	CALL	145	26312	68.02	TRUE	-7.18	-0.13
2026-03-20	140	44.7	CALL	414	26830	65.35	TRUE	-3.9	-0.08
2026-03-20	145	39.66	CALL	138	26114	63.27	TRUE	-5.14	-0.11
2026-03-20	150	35.55	CALL	193	47773	61.34	TRUE	-3.95	-0.1
2026-03-20	155	31.31	CALL	42	13422	59.97	TRUE	-3.64	-0.1
2026-03-20	160	27.11	CALL	527	108720	57.65	TRUE	-3.57	-0.12
2026-03-20	165	23.22	CALL	165	21248	56.08	TRUE	-3.61	-0.13
2026-03-20	170	19.55	CALL	2013	24409	54.41	TRUE	-3.45	-0.15
2026-03-20	175	16.3	CALL	1034	35255	53.47	TRUE	-3.05	-0.16
2026-03-20	180	13.3	CALL	5043	50485	52.23	TRUE	-2.85	-0.18
2026-03-20	185	10.61	CALL	6359	43191	50.92	FALSE	-2.64	-0.2
2026-03-20	190	8.35	CALL	84703	143650	50.02	FALSE	-2.25	-0.21
2026-03-20	195	6.46	CALL	5859	73763	49.27	FALSE	-1.94	-0.23
2026-03-20	200	4.86	CALL	19994	170620	48.37	FALSE	-1.69	-0.26
2026-03-20	210	2.65	CALL	13266	114981	47.33	FALSE	-1.1	-0.29
2026-03-20	220	1.41	CALL	8303	65851	47.09	FALSE	-0.64	-0.31
2026-03-20	230	0.75	CALL	3680	52799	47.42	FALSE	-0.36	-0.32
2026-03-20	240	0.42	CALL	5031	49517	48.41	FALSE	-0.17	-0.29
2026-03-20	250	0.27	CALL	1231	52588	50.42	FALSE	-0.06	-0.18
2026-03-20	260	0.17	CALL	237	32581	52.01	FALSE	-0.04	-0.19
2026-03-20	270	0.12	CALL	97	8329	54.17	FALSE	0.01	0.09
2026-03-20	280	0.09	CALL	166	7311	56.48	FALSE	0.01	0.13
2026-03-20	290	0.06	CALL	11	2781	57.79	FALSE	0.01	0.2
2026-03-20	300	0.05	CALL	325	11346	60.32	FALSE	0.01	0.25
2026-03-20	310	0.03	CALL	25	1589	60.68	FALSE	0.01	0.5
2026-03-20	320	0.02	CALL	22	2034	61.59	FALSE	-0.01	-0.33
2026-03-20	330	0.03	CALL	20	1893	67.01	FALSE	0.02	2
2026-03-20	340	0.02	CALL	0	1804	67.51	FALSE	0	0
2026-03-20	350	0.01	CALL	14	3481	66.43	FALSE	0	0
2026-03-20	360	0.02	CALL	0	22536	73.03	FALSE	0	0
2026-03-20	370	0.02	CALL	0	1391	75.66	FALSE	0	0
2026-03-20	380	0.01	CALL	0	3072	73.96	FALSE	0	0
2026-03-20	390	0.01	CALL	0	2076	80.67	FALSE	0	0
2026-03-20	400	0.01	CALL	10	8742	78.61	FALSE	0.01	0
2026-03-20	410	0.01	CALL	0	1201	85.39	FALSE	0	0
2026-03-20	420	0.01	CALL	0	18525	83	FALSE	0	0
2026-03-20	5	0.01	PUT	0	6924	387.43	FALSE	0	0
2026-03-20	10	0.01	PUT	0	906	308.01	FALSE	0	0
2026-03-20	15	0.01	PUT	0	876	263.39	FALSE	0	0
2026-03-20	20	0.01	PUT	0	1714	232.42	FALSE	0	0
2026-03-20	25	0.02	PUT	0	1558	208.74	FALSE	0	0
2026-03-20	30	0.01	PUT	0	3266	189.6	FALSE	0	0
2026-03-20	35	0.01	PUT	0	1209	173.54	FALSE	0	0
2026-03-20	40	0.01	PUT	0	3617	169.43	FALSE	0	0
2026-03-20	45	0.01	PUT	0	2587	156.57	FALSE	0	0
2026-03-20	50	0.02	PUT	1	12448	145.11	FALSE	0	0
2026-03-20	55	0.02	PUT	2	1951	134.78	FALSE	0.02	0
2026-03-20	60	0.03	PUT	1	2516	130.19	FALSE	0.02	2
2026-03-20	65	0.03	PUT	10	4299	121.24	FALSE	0.03	0
2026-03-20	70	0.03	PUT	21	7755	117.63	FALSE	0	0
2026-03-20	75	0.06	PUT	11	17231	113.03	FALSE	0.02	0.5
2026-03-20	80	0.07	PUT	34	35534	107.16	FALSE	0.01	0.17
2026-03-20	85	0.08	PUT	7	19738	101.36	FALSE	0.02	0.33
2026-03-20	90	0.1	PUT	52	28963	96.88	FALSE	0.02	0.25
2026-03-20	95	0.13	PUT	1559	22167	93.08	FALSE	0.02	0.18
2026-03-20	100	0.17	PUT	115	22262	89.57	FALSE	0.02	0.13
2026-03-20	105	0.2	PUT	53	12643	86.11	FALSE	0.03	0.18
2026-03-20	110	0.27	PUT	1047	40744	82.15	FALSE	0.04	0.17
2026-03-20	115	0.28	PUT	73	21156	79.19	FALSE	-0.01	-0.03
2026-03-20	120	0.45	PUT	626	18360	75.9	FALSE	0.06	0.15
2026-03-20	125	0.57	PUT	266	18190	72.7	FALSE	0.06	0.12
2026-03-20	130	0.75	PUT	204	28850	70.15	FALSE	0.07	0.1
2026-03-20	135	0.96	PUT	2628	54292	67.31	FALSE	0.09	0.1
2026-03-20	140	1.26	PUT	1354	53058	64.98	FALSE	0.14	0.13
2026-03-20	145	1.68	PUT	2650	50327	62.82	FALSE	0.19	0.13
2026-03-20	150	2.17	PUT	2403	46056	60.79	FALSE	0.22	0.11
2026-03-20	155	2.83	PUT	1653	29855	58.86	FALSE	0.35	0.14
2026-03-20	160	3.7	PUT	2065	55858	57.24	FALSE	0.48	0.15
2026-03-20	165	4.81	PUT	6029	44116	55.8	FALSE	0.64	0.15
2026-03-20	170	6.19	PUT	4177	57492	54.48	FALSE	0.84	0.16
2026-03-20	175	7.9	PUT	4980	49303	53.39	FALSE	1.12	0.17
2026-03-20	180	9.8	PUT	8031	68023	51.73	FALSE	1.3	0.15
2026-03-20	185	12.16	PUT	3741	50058	50.68	TRUE	1.56	0.15
2026-03-20	190	14.85	PUT	1391	39418	49.56	TRUE	1.95	0.15
2026-03-20	195	17.98	PUT	4936	7390	48.88	TRUE	2.3	0.15
2026-03-20	200	21.35	PUT	2564	18991	48.41	TRUE	2.65	0.14
2026-03-20	210	29.49	PUT	159	6981	47.42	TRUE	3.47	0.13
2026-03-20	220	39.03	PUT	20	3466	47.37	TRUE	4.63	0.13
2026-03-20	230	46.28	PUT	4	1496	47.68	TRUE	7.33	0.19
2026-03-20	240	57.35	PUT	1	2176	50.84	TRUE	4.7	0.09
2026-03-20	250	58.65	PUT	0	3	52.45	TRUE	0	0
2026-03-20	260	71.35	PUT	0	0	56.05	TRUE	0	0
2026-03-20	270	87.95	PUT	4	1	63.13	TRUE	87.95	0
2026-03-20	280	91.09	PUT	0	0	68.1	TRUE	0	0
2026-03-20	290	97.2	PUT	0	0	72.86	TRUE	0	0
2026-03-20	300	112.2	PUT	0	3	77.42	TRUE	0	0
2026-03-20	310	138.07	PUT	0	0	81.82	TRUE	0	0
2026-03-20	320	137.75	PUT	0	0	86.05	TRUE	0	0
2026-03-20	330	142.53	PUT	0	1	90.14	TRUE	0	0
2026-03-20	340	152.55	PUT	0	0	94.08	TRUE	0	0
2026-03-20	350	0	PUT	0	0	97.91	TRUE	0	0
2026-03-20	360	0	PUT	0	0	99.16	TRUE	0	0
2026-03-20	370	0	PUT	0	0	105.21	TRUE	0	0
2026-03-20	380	0	PUT	0	0	108.7	TRUE	0	0
2026-03-20	390	197.08	PUT	0	1	112.09	TRUE	0	0
2026-03-20	400	207.1	PUT	0	0	115.39	TRUE	0	0
2026-03-20	410	0	PUT	0	0	118.61	TRUE	0	0
2026-03-20	420	0	PUT	0	0	121.74	TRUE	0	0
2026-03-27	50	134.85	CALL	0	2	147.45	TRUE	0	0
2026-03-27	55	128.7	CALL	1	1	137.98	TRUE	-3.4	-0.03
2026-03-27	60	124	CALL	1	0	129.28	TRUE	124	0
2026-03-27	65	122.25	CALL	0	1	121.22	TRUE	0	0
2026-03-27	70	0	CALL	0	0	113.7	TRUE	0	0
2026-03-27	75	0	CALL	0	0	110.03	TRUE	0	0
2026-03-27	80	0	CALL	0	0	103.08	TRUE	0	0
2026-03-27	85	0	CALL	0	0	98.91	TRUE	0	0
2026-03-27	90	100	CALL	0	1	94.44	TRUE	0	0
2026-03-27	95	0	CALL	0	0	91.32	TRUE	0	0
2026-03-27	100	0	CALL	0	0	86.39	TRUE	0	0
2026-03-27	105	86.49	CALL	0	12	83.58	TRUE	0	0
2026-03-27	110	0	CALL	0	0	79.31	TRUE	0	0
2026-03-27	115	69.38	CALL	1	0	76.34	TRUE	69.38	0
2026-03-27	120	63.64	CALL	2	1	72.86	TRUE	63.64	0
2026-03-27	125	67.3	CALL	0	1	70	TRUE	0	0
2026-03-27	130	55.22	CALL	2	13	67.01	TRUE	-5.98	-0.1
2026-03-27	135	50.73	CALL	4	5	64.85	TRUE	-5.87	-0.1
2026-03-27	140	45.2	CALL	3	11	62.47	TRUE	45.2	0
2026-03-27	145	47.25	CALL	0	51	60.54	TRUE	0	0
2026-03-27	150	35.9	CALL	10210	58	57.94	TRUE	-4.9	-0.12
2026-03-27	155	33	CALL	1	68	57.15	TRUE	-3.45	-0.09
2026-03-27	160	29.1	CALL	546	42	55.6	TRUE	-2.36	-0.08
2026-03-27	165	24.62	CALL	5	64	54.31	TRUE	-4.48	-0.15
2026-03-27	170	20.4	CALL	131	187	53.19	TRUE	-3.3	-0.14
2026-03-27	175	16.6	CALL	134	83	51.88	TRUE	-3.79	-0.19
2026-03-27	180	14.15	CALL	588	199	50.84	TRUE	-2.8	-0.17
2026-03-27	185	11.5	CALL	659	437	49.77	FALSE	-2.7	-0.19
2026-03-27	190	9.2	CALL	996	2875	48.85	FALSE	-2.25	-0.2
2026-03-27	195	7.25	CALL	750	699	48.07	FALSE	-2.15	-0.23
2026-03-27	200	5.65	CALL	21381	1573	47.52	FALSE	-1.65	-0.23
2026-03-27	205	4.25	CALL	1573	1421	46.58	FALSE	-1.45	-0.25
2026-03-27	210	3.27	CALL	272	1260	46.52	FALSE	-1.18	-0.27
2026-03-27	215	2.46	CALL	411	1849	46.27	FALSE	-0.89	-0.27
2026-03-27	220	1.82	CALL	431	1263	45.99	FALSE	-0.75	-0.29
2026-03-27	225	1.36	CALL	223	474	46.01	FALSE	-0.57	-0.3
2026-03-27	230	0.92	CALL	220	686	46	FALSE	-0.53	-0.37
2026-03-27	235	0.76	CALL	251	556	46.31	FALSE	-0.35	-0.32
2026-03-27	240	0.53	CALL	85	314	46.79	FALSE	-0.3	-0.36
2026-03-27	245	0.44	CALL	15	49	47.06	FALSE	-0.27	-0.38
2026-03-27	250	0.33	CALL	67	223	47.67	FALSE	-0.18	-0.35
2026-03-27	255	0.27	CALL	3	48	48.23	FALSE	0.27	0
2026-03-27	260	0.23	CALL	16	50	49.36	FALSE	-0.05	-0.18
2026-03-27	265	0.26	CALL	0	4	49.83	FALSE	0	0
2026-03-27	270	0.18	CALL	21	81	50.69	FALSE	-0.02	-0.1
2026-03-27	275	0.15	CALL	0	1301	51.76	FALSE	0	0
2026-03-27	280	0.12	CALL	0	3	52.61	FALSE	0	0
2026-03-27	285	0.1	CALL	1	1	53.86	FALSE	0.1	0
2026-03-27	290	0.07	CALL	0	13	54.26	FALSE	0	0
2026-03-27	295	0.13	CALL	0	1	55.17	FALSE	0	0
2026-03-27	300	0.06	CALL	0	37	55.92	FALSE	0	0
2026-03-27	305	0.09	CALL	0	12	56.46	FALSE	0	0
2026-03-27	310	0.08	CALL	0	6	58.04	FALSE	0	0
2026-03-27	320	0.07	CALL	0	8	59.75	FALSE	0	0
2026-03-27	330	0	CALL	0	0	60.96	FALSE	0	0
2026-03-27	340	0.03	CALL	3	0	63.68	FALSE	0.03	0
2026-03-27	350	0.03	CALL	0	99	63.97	FALSE	0	0
2026-03-27	50	0.02	PUT	3	50	132.21	FALSE	0.01	1
2026-03-27	55	0	PUT	0	0	122.8	FALSE	0	0
2026-03-27	60	0	PUT	0	0	118.63	FALSE	0	0
2026-03-27	65	0	PUT	0	0	113.65	FALSE	0	0
2026-03-27	70	0	PUT	0	0	108.37	FALSE	0	0
2026-03-27	75	0.06	PUT	18	2	103.01	FALSE	0.06	0
2026-03-27	80	0	PUT	0	0	97.66	FALSE	0	0
2026-03-27	85	0.08	PUT	0	1	94.84	FALSE	0	0
2026-03-27	90	0.12	PUT	0	7	91.22	FALSE	0	0
2026-03-27	95	0	PUT	0	0	87.89	FALSE	0	0
2026-03-27	100	0.21	PUT	254	4	84.09	FALSE	0.1	0.91
2026-03-27	105	0.26	PUT	35	45	80.46	FALSE	0.02	0.08
2026-03-27	110	0.31	PUT	36	16	77.66	FALSE	0.31	0
2026-03-27	115	0.41	PUT	169	56	74.58	FALSE	0.18	0.78
2026-03-27	120	0.54	PUT	266	654	71.53	FALSE	0.1	0.23
2026-03-27	125	0.66	PUT	150	23	68.82	FALSE	0.06	0.1
2026-03-27	130	0.81	PUT	28	55	66.28	FALSE	0.02	0.03
2026-03-27	135	1.13	PUT	23	95	63.78	FALSE	0.05	0.05
2026-03-27	140	1.46	PUT	84	265	61.86	FALSE	0.17	0.13
2026-03-27	145	1.9	PUT	6888	323	59.93	FALSE	0.14	0.08
2026-03-27	150	2.51	PUT	304	701	58.19	FALSE	0.25	0.11
2026-03-27	155	3.35	PUT	84	488	56.76	FALSE	0.48	0.17
2026-03-27	160	4.25	PUT	697	699	55.5	FALSE	0.47	0.12
2026-03-27	165	5.35	PUT	834	468	53.78	FALSE	0.65	0.14
2026-03-27	170	6.85	PUT	241	1425	52.89	FALSE	0.96	0.16
2026-03-27	175	8.6	PUT	204	403	51.88	FALSE	1.2	0.16
2026-03-27	180	10.65	PUT	484	252	50.46	FALSE	1.25	0.13
2026-03-27	185	13.13	PUT	465	761	49.63	TRUE	1.83	0.16
2026-03-27	190	15.6	PUT	104	503	48.52	TRUE	2.48	0.19
2026-03-27	195	18.15	PUT	17	331	47.94	TRUE	3.25	0.22
2026-03-27	200	22.59	PUT	94	182	47.35	TRUE	5.24	0.3
2026-03-27	205	26.13	PUT	10	83	46.73	TRUE	4.13	0.19
2026-03-27	210	30.22	PUT	4	162	46.48	TRUE	7.54	0.33
2026-03-27	215	32.55	PUT	2	80	46.3	TRUE	2.82	0.09
2026-03-27	220	34.91	PUT	0	18	46.12	TRUE	0	0
2026-03-27	225	36.75	PUT	0	4	46.38	TRUE	0	0
2026-03-27	230	0	PUT	0	0	46.31	TRUE	0	0
2026-03-27	235	46.25	PUT	0	3	46.69	TRUE	0	0
2026-03-27	240	51.57	PUT	0	2	47.34	TRUE	0	0
2026-03-27	245	0	PUT	0	0	48.22	TRUE	0	0
2026-03-27	250	59.38	PUT	0	0	49.02	TRUE	0	0
2026-03-27	255	0	PUT	0	0	51.59	TRUE	0	0
2026-03-27	260	0	PUT	0	0	54.1	TRUE	0	0
2026-03-27	265	0	PUT	0	0	56.55	TRUE	0	0
2026-03-27	270	0	PUT	0	0	58.94	TRUE	0	0
2026-03-27	275	0	PUT	0	0	61.27	TRUE	0	0
2026-03-27	280	0	PUT	0	0	63.56	TRUE	0	0
2026-03-27	285	0	PUT	0	0	65.79	TRUE	0	0
2026-03-27	290	0	PUT	0	0	67.98	TRUE	0	0
2026-03-27	295	0	PUT	0	0	70.13	TRUE	0	0
2026-03-27	300	0	PUT	0	0	72.23	TRUE	0	0
2026-03-27	305	0	PUT	0	0	74.29	TRUE	0	0
2026-03-27	310	0	PUT	0	0	76.31	TRUE	0	0
2026-03-27	320	0	PUT	0	0	80.25	TRUE	0	0
2026-03-27	330	0	PUT	0	0	84.05	TRUE	0	0
2026-03-27	340	0	PUT	0	0	87.72	TRUE	0	0
2026-03-27	350	0	PUT	0	0	89.27	TRUE	0	0
2026-04-02	50	0	CALL	0	0	142.15	TRUE	0	0
2026-04-02	55	0	CALL	0	0	136.39	TRUE	0	0
2026-04-02	60	123.58	CALL	1	0	123.33	TRUE	123.58	0
2026-04-02	65	0	CALL	0	0	118.61	TRUE	0	0
2026-04-02	70	0	CALL	0	0	113.53	TRUE	0	0
2026-04-02	75	0	CALL	0	0	103.41	TRUE	0	0
2026-04-02	80	0	CALL	0	0	98.97	TRUE	0	0
2026-04-02	85	0	CALL	0	0	94.36	TRUE	0	0
2026-04-02	90	0	CALL	0	0	92.65	TRUE	0	0
2026-04-02	95	0	CALL	0	0	87.56	TRUE	0	0
2026-04-02	100	0	CALL	0	0	84.6	TRUE	0	0
2026-04-02	105	0	CALL	0	0	79.46	TRUE	0	0
2026-04-02	110	0	CALL	0	0	75.95	TRUE	0	0
2026-04-02	115	0	CALL	0	0	73.38	TRUE	0	0
2026-04-02	120	0	CALL	0	0	70.26	TRUE	0	0
2026-04-02	125	0	CALL	0	0	67.6	TRUE	0	0
2026-04-02	130	55.72	CALL	1	1	65.12	TRUE	-4.08	-0.07
2026-04-02	135	0	CALL	0	0	62.65	TRUE	0	0
2026-04-02	140	0	CALL	0	0	61.06	TRUE	0	0
2026-04-02	145	40	CALL	2	21	59.23	TRUE	-5.25	-0.12
2026-04-02	150	36.53	CALL	3	10	58.04	TRUE	-4.87	-0.12
2026-04-02	155	37.5	CALL	0	1	55.68	TRUE	0	0
2026-04-02	160	27.3	CALL	5	0	54.22	TRUE	27.3	0
2026-04-02	165	24.73	CALL	13	1	52.91	TRUE	-4.82	-0.16
2026-04-02	170	21.5	CALL	5	1	51.8	TRUE	-2.9	-0.12
2026-04-02	175	16.93	CALL	22	39	50.76	TRUE	-5.67	-0.25
2026-04-02	180	14.85	CALL	259	9	50	TRUE	-2.74	-0.16
2026-04-02	185	12.15	CALL	157	10	48.78	FALSE	-2.66	-0.18
2026-04-02	190	9.4	CALL	505	75	48.05	FALSE	-2.88	-0.23
2026-04-02	195	7.83	CALL	631	18	47.43	FALSE	-2.26	-0.22
2026-04-02	200	5.75	CALL	165	42	46.66	FALSE	-2.25	-0.28
2026-04-02	205	4.62	CALL	174	67	46.25	FALSE	-1.93	-0.29
2026-04-02	210	3.7	CALL	163	17	45.53	FALSE	-1.49	-0.29
2026-04-02	215	2.64	CALL	60	20	45.48	FALSE	-1.22	-0.32
2026-04-02	220	2.17	CALL	25	26	45.21	FALSE	-0.94	-0.3
2026-04-02	225	1.8	CALL	16	6	45.21	FALSE	-0.98	-0.35
2026-04-02	230	1.21	CALL	27	6	45.24	FALSE	-0.55	-0.31
2026-04-02	235	0.9	CALL	2	26	45.32	FALSE	-0.45	-0.33
2026-04-02	240	0.72	CALL	3	34	45.46	FALSE	-0.29	-0.29
2026-04-02	245	0.57	CALL	2	1	46.01	FALSE	-0.23	-0.29
2026-04-02	250	0.42	CALL	6	2	45.95	FALSE	-0.22	-0.34
2026-04-02	255	0.35	CALL	1	2	46.86	FALSE	-0.08	-0.19
2026-04-02	260	0.34	CALL	3	14	47.42	FALSE	-0.12	-0.26
2026-04-02	265	0	CALL	0	0	48.12	FALSE	0	0
2026-04-02	270	0.21	CALL	102	0	49.5	FALSE	0.21	0
2026-04-02	275	0	CALL	0	0	49.59	FALSE	0	0
2026-04-02	280	0.12	CALL	1250	0	49.6	FALSE	0.12	0
2026-04-02	285	0	CALL	0	0	51.1	FALSE	0	0
2026-04-02	290	0	CALL	0	0	51.94	FALSE	0	0
2026-04-02	295	0	CALL	0	0	52.25	FALSE	0	0
2026-04-02	300	0	CALL	0	0	53.05	FALSE	0	0
2026-04-02	305	0	CALL	0	0	53.7	FALSE	0	0
2026-04-02	310	0	CALL	0	0	55.19	FALSE	0	0
2026-04-02	320	0	CALL	0	0	55.75	FALSE	0	0
2026-04-02	330	0	CALL	0	0	60.87	FALSE	0	0
2026-04-02	340	0	CALL	0	0	63.55	FALSE	0	0
2026-04-02	350	0	CALL	0	0	64.95	FALSE	0	0
2026-04-02	50	0	PUT	0	0	134.92	FALSE	0	0
2026-04-02	55	0	PUT	0	0	127.78	FALSE	0	0
2026-04-02	60	0	PUT	0	0	114.02	FALSE	0	0
2026-04-02	65	0	PUT	0	0	108.66	FALSE	0	0
2026-04-02	70	0	PUT	0	0	103.26	FALSE	0	0
2026-04-02	75	0	PUT	0	0	97.91	FALSE	0	0
2026-04-02	80	0	PUT	0	0	93.94	FALSE	0	0
2026-04-02	85	0	PUT	0	0	89.67	FALSE	0	0
2026-04-02	90	0	PUT	0	0	86.85	FALSE	0	0
2026-04-02	95	0	PUT	0	0	83.42	FALSE	0	0
2026-04-02	100	0.25	PUT	4	0	80.61	FALSE	0.25	0
2026-04-02	105	0.25	PUT	4	0	77.08	FALSE	0.25	0
2026-04-02	110	0.38	PUT	22	0	73.93	FALSE	0.38	0
2026-04-02	115	0.4	PUT	12	0	71.34	FALSE	0.4	0
2026-04-02	120	0.55	PUT	4	16	68.75	FALSE	-0.03	-0.05
2026-04-02	125	0.74	PUT	4	5	66.15	FALSE	0.04	0.06
2026-04-02	130	0.96	PUT	24	1	63.97	FALSE	0.31	0.48
2026-04-02	135	1.3	PUT	92	2	61.73	FALSE	0.17	0.15
2026-04-02	140	1.66	PUT	76	64	59.63	FALSE	0.26	0.19
2026-04-02	145	2.2	PUT	19	6	58.34	FALSE	0.36	0.2
2026-04-02	150	2.7	PUT	29	2	56.59	FALSE	0.6	0.29
2026-04-02	155	3.56	PUT	16	34	54.87	FALSE	0.51	0.17
2026-04-02	160	4.6	PUT	55	37	53.83	FALSE	0.6	0.15
2026-04-02	165	5.75	PUT	124	18	52.28	FALSE	0.75	0.15
2026-04-02	170	7.25	PUT	59	70	51.29	FALSE	0.75	0.12
2026-04-02	175	9	PUT	1075	26	50.24	FALSE	1.58	0.21
2026-04-02	180	11.29	PUT	1554	6	49.36	FALSE	2.44	0.28
2026-04-02	185	13.45	PUT	107	43	48.47	TRUE	1.7	0.14
2026-04-02	190	16.47	PUT	78	73	47.76	TRUE	3.92	0.31
2026-04-02	195	15.52	PUT	0	2	47.03	TRUE	0	0
2026-04-02	200	17.55	PUT	0	1	46.43	TRUE	0	0
2026-04-02	205	0	PUT	0	0	46.18	TRUE	0	0
2026-04-02	210	28.89	PUT	8	1	45.74	TRUE	3.64	0.14
2026-04-02	215	0	PUT	0	0	45.48	TRUE	0	0
2026-04-02	220	36.24	PUT	1	10	45.53	TRUE	3.64	0.11
2026-04-02	225	0	PUT	0	0	45.38	TRUE	0	0
2026-04-02	230	46.34	PUT	1	0	45.52	TRUE	46.34	0
2026-04-02	235	0	PUT	0	0	46.06	TRUE	0	0
2026-04-02	240	0	PUT	0	0	45.97	TRUE	0	0
2026-04-02	245	0	PUT	0	0	46.55	TRUE	0	0
2026-04-02	250	0	PUT	0	0	47.78	TRUE	0	0
2026-04-02	255	0	PUT	0	0	49.15	TRUE	0	0
2026-04-02	260	0	PUT	0	0	51.54	TRUE	0	0
2026-04-02	265	0	PUT	0	0	53.86	TRUE	0	0
2026-04-02	270	0	PUT	0	0	56.13	TRUE	0	0
2026-04-02	275	0	PUT	0	0	58.34	TRUE	0	0
2026-04-02	280	0	PUT	0	0	60.51	TRUE	0	0
2026-04-02	285	0	PUT	0	0	62.63	TRUE	0	0
2026-04-02	290	0	PUT	0	0	64.71	TRUE	0	0
2026-04-02	295	0	PUT	0	0	66.74	TRUE	0	0
2026-04-02	300	0	PUT	0	0	68.74	TRUE	0	0
2026-04-02	305	0	PUT	0	0	70.7	TRUE	0	0
2026-04-02	310	0	PUT	0	0	72.62	TRUE	0	0
2026-04-02	320	0	PUT	0	0	76.35	TRUE	0	0
2026-04-02	330	0	PUT	0	0	79.96	TRUE	0	0
2026-04-02	340	0	PUT	0	0	83.45	TRUE	0	0
2026-04-02	350	0	PUT	0	0	86.82	TRUE	0	0
2026-04-17	5	177.95	CALL	1	3283	372.18	TRUE	177.95	0
2026-04-17	10	168.03	CALL	0	47	255.18	TRUE	0	0
2026-04-17	15	172.9	CALL	0	34	245.48	TRUE	0	0
2026-04-17	20	158.98	CALL	0	60	207.34	TRUE	0	0
2026-04-17	25	163.77	CALL	0	23	184.15	TRUE	0	0
2026-04-17	30	160	CALL	0	30	171.91	TRUE	0	0
2026-04-17	35	155.18	CALL	0	52	160.99	TRUE	0	0
2026-04-17	40	132.23	CALL	0	36	147.09	TRUE	0	0
2026-04-17	45	147.03	CALL	0	25	134.89	TRUE	0	0
2026-04-17	50	133.33	CALL	2	162	139.24	TRUE	133.33	0
2026-04-17	55	128.01	CALL	0	136	75.18	TRUE	0	0
2026-04-17	60	122.5	CALL	1	324	92.59	TRUE	122.5	0
2026-04-17	65	127.04	CALL	0	71	106.3	TRUE	0	0
2026-04-17	70	120	CALL	0	41	98.55	TRUE	0	0
2026-04-17	75	113.67	CALL	0	25	101.5	TRUE	0	0
2026-04-17	80	105.65	CALL	0	64	86.71	TRUE	0	0
2026-04-17	85	89.87	CALL	0	46	87.77	TRUE	0	0
2026-04-17	90	91	CALL	0	118	83.71	TRUE	0	0
2026-04-17	95	96.75	CALL	0	147	80.46	TRUE	0	0
2026-04-17	100	82.8	CALL	10	884	77.65	TRUE	-7.25	-0.08
2026-04-17	105	82.23	CALL	0	234	73.87	TRUE	0	0
2026-04-17	110	82.46	CALL	0	952	70	TRUE	0	0
2026-04-17	115	72.5	CALL	0	269	67.88	TRUE	0	0
2026-04-17	120	64.17	CALL	37	432	59.82	TRUE	-5.71	-0.08
2026-04-17	125	65.6	CALL	0	477	62.86	TRUE	0	0
2026-04-17	130	63.4	CALL	0	5304	60.57	TRUE	0	0
2026-04-17	135	50.9	CALL	3	563	62.51	TRUE	-6.3	-0.11
2026-04-17	140	45	CALL	68	6032	56.86	TRUE	-7.6	-0.14
2026-04-17	145	41.11	CALL	7	665	55.88	TRUE	-5.96	-0.13
2026-04-17	150	36.9	CALL	31	9652	54.36	TRUE	-4.85	-0.12
2026-04-17	155	32.85	CALL	54	1699	52.91	TRUE	-4.95	-0.13
2026-04-17	160	29.4	CALL	171	5321	51.74	TRUE	-4.05	-0.12
2026-04-17	165	25.2	CALL	113	3752	50.6	TRUE	-5.27	-0.17
2026-04-17	170	21.73	CALL	704	10423	49.68	TRUE	-3.89	-0.15
2026-04-17	175	18.34	CALL	978	6442	48.71	TRUE	-4.36	-0.19
2026-04-17	180	16.35	CALL	1241	13779	48.16	TRUE	-2.71	-0.14
2026-04-17	185	13.7	CALL	1959	13673	47.22	FALSE	-2.6	-0.16
2026-04-17	190	11.35	CALL	2649	20992	46.39	FALSE	-2.4	-0.17
2026-04-17	195	9.4	CALL	1231	9212	46	FALSE	-2.1	-0.18
2026-04-17	200	7.65	CALL	3210	27265	45.43	FALSE	-1.85	-0.19
2026-04-17	210	4.95	CALL	3314	33534	44.62	FALSE	-1.35	-0.21
2026-04-17	220	3.12	CALL	4214	24449	44.15	FALSE	-0.94	-0.23
2026-04-17	230	1.95	CALL	932	19856	44.04	FALSE	-0.66	-0.25
2026-04-17	240	1.2	CALL	368	12645	44.05	FALSE	-0.46	-0.28
2026-04-17	250	0.75	CALL	1110	14392	44.36	FALSE	-0.28	-0.27
2026-04-17	260	0.49	CALL	860	7347	45.06	FALSE	-0.18	-0.27
2026-04-17	270	0.32	CALL	65	2679	46.24	FALSE	-0.19	-0.37
2026-04-17	280	0.25	CALL	118	4295	47.47	FALSE	-0.03	-0.11
2026-04-17	290	0.17	CALL	579	6775	48.16	FALSE	-0.03	-0.15
2026-04-17	300	0.12	CALL	956	10955	49	FALSE	0	0
2026-04-17	310	0.1	CALL	26	3164	50.7	FALSE	0	0
2026-04-17	320	0.07	CALL	0	1163	52.02	FALSE	0	0
2026-04-17	330	0.06	CALL	40	1224	52.87	FALSE	0	0
2026-04-17	340	0.06	CALL	0	513	53.65	FALSE	0	0
2026-04-17	350	0.04	CALL	0	1386	55.23	FALSE	0	0
2026-04-17	370	0.02	CALL	81	3618	55.83	FALSE	0	0
2026-04-17	380	0.03	CALL	0	1236	58.82	FALSE	0	0
2026-04-17	390	0.03	CALL	20	3596	61.65	FALSE	0.01	0.5
2026-04-17	400	0.02	CALL	184	2564	61.31	FALSE	0	0
2026-04-17	410	0.02	CALL	17	502	63.04	FALSE	0.02	0
2026-04-17	420	0.03	CALL	18	6362	63.22	FALSE	0.01	0.5
2026-04-17	5	0.02	PUT	0	6088	305.81	FALSE	0	0
2026-04-17	10	0.01	PUT	0	12	242.62	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1260	207.3	FALSE	0	0
2026-04-17	20	0.01	PUT	0	200	182.87	FALSE	0	0
2026-04-17	25	0.01	PUT	0	219	164.22	FALSE	0	0
2026-04-17	30	0.02	PUT	0	510	149.16	FALSE	0	0
2026-04-17	35	0.02	PUT	0	268	141.73	FALSE	0	0
2026-04-17	40	0.01	PUT	4	10489	118.48	FALSE	0.01	0
2026-04-17	45	0.03	PUT	0	4379	116.16	FALSE	0	0
2026-04-17	50	0.03	PUT	6	906	111.79	FALSE	0.03	0
2026-04-17	55	0.02	PUT	0	423	106.82	FALSE	0	0
2026-04-17	60	0.05	PUT	1	471	101.69	FALSE	0.05	0
2026-04-17	65	0.05	PUT	0	273	98.97	FALSE	0	0
2026-04-17	70	0.07	PUT	551	1800	94.2	FALSE	-0.02	-0.22
2026-04-17	75	0.1	PUT	1	442	88.95	FALSE	0.1	0
2026-04-17	80	0.12	PUT	10	10623	86.45	FALSE	0	0
2026-04-17	85	0.18	PUT	1	1230	83.3	FALSE	0.03	0.2
2026-04-17	90	0.2	PUT	53	2060	78.74	FALSE	0.02	0.11
2026-04-17	95	0.26	PUT	53	1050	76.09	FALSE	0	0
2026-04-17	100	0.33	PUT	39	6091	73.36	FALSE	0.04	0.14
2026-04-17	105	0.34	PUT	26	1727	70.96	FALSE	-0.04	-0.11
2026-04-17	110	0.51	PUT	33	4324	67.85	FALSE	0.01	0.02
2026-04-17	115	0.65	PUT	26	5810	65.6	FALSE	0.01	0.02
2026-04-17	120	0.8	PUT	20	11127	63.26	FALSE	0.04	0.05
2026-04-17	125	1.01	PUT	333	8778	61.28	FALSE	-0.01	-0.01
2026-04-17	130	1.29	PUT	908	9365	59.3	FALSE	0.03	0.02
2026-04-17	135	1.69	PUT	72	9253	57.7	FALSE	0.13	0.08
2026-04-17	140	2.16	PUT	719	15439	56.17	FALSE	0.11	0.05
2026-04-17	145	2.75	PUT	322	16594	54.76	FALSE	0.19	0.07
2026-04-17	150	3.47	PUT	1982	26715	53.38	FALSE	0.27	0.08
2026-04-17	155	4.4	PUT	470	16462	52.32	FALSE	0.4	0.1
2026-04-17	160	5.48	PUT	1792	37669	51.13	FALSE	0.53	0.11
2026-04-17	165	6.79	PUT	886	20859	50.07	FALSE	0.59	0.1
2026-04-17	170	8.35	PUT	1300	26653	49.12	FALSE	0.88	0.12
2026-04-17	175	10.16	PUT	417	12768	48.2	FALSE	1.04	0.11
2026-04-17	180	12.25	PUT	1739	18995	47.35	FALSE	1.3	0.12
2026-04-17	185	14.71	PUT	1077	12846	46.83	TRUE	1.61	0.12
2026-04-17	190	17.3	PUT	1112	10081	46.24	TRUE	1.75	0.11
2026-04-17	195	20.88	PUT	257	3380	45.61	TRUE	2.58	0.14
2026-04-17	200	23.66	PUT	126	3551	45.05	TRUE	2.36	0.11
2026-04-17	210	31.15	PUT	108	2032	44.87	TRUE	3	0.11
2026-04-17	220	37.65	PUT	22	10223	43.95	TRUE	3.43	0.1
2026-04-17	230	42.35	PUT	0	566	43.67	TRUE	0	0
2026-04-17	240	50.4	PUT	0	1275	44.09	TRUE	0	0
2026-04-17	250	61.15	PUT	0	41	44.56	TRUE	0	0
2026-04-17	260	74.84	PUT	0	2	0	TRUE	0	0
2026-04-17	270	92	PUT	0	10	53.85	TRUE	0	0
2026-04-17	280	91.5	PUT	0	10	55.88	TRUE	0	0
2026-04-17	290	101.5	PUT	0	10	59.69	TRUE	0	0
2026-04-17	300	111.52	PUT	0	0	62.33	TRUE	0	0
2026-04-17	310	109.1	PUT	0	0	68.58	TRUE	0	0
2026-04-17	320	111.05	PUT	0	0	0	TRUE	0	0
2026-04-17	330	119.35	PUT	0	0	72.43	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	91.16	TRUE	0	0
2026-04-17	410	0	PUT	0	0	95.08	TRUE	0	0
2026-04-17	420	233.24	PUT	0	0	96.2	TRUE	0	0
2026-05-15	5	179.4	CALL	0	3	305.2	TRUE	0	0
2026-05-15	10	0	CALL	0	0	241.47	TRUE	0	0
2026-05-15	15	165.92	CALL	0	106	200.69	TRUE	0	0
2026-05-15	20	168.15	CALL	0	3	182.85	TRUE	0	0
2026-05-15	25	156.09	CALL	0	101	164.82	TRUE	0	0
2026-05-15	30	157.98	CALL	0	21	146.51	TRUE	0	0
2026-05-15	35	153.18	CALL	0	33	141.17	TRUE	0	0
2026-05-15	40	151.74	CALL	0	82	130.46	TRUE	0	0
2026-05-15	45	147.22	CALL	0	28	108.85	TRUE	0	0
2026-05-15	50	142.02	CALL	0	69	0	TRUE	0	0
2026-05-15	55	128.42	CALL	20	53	100.39	TRUE	128.42	0
2026-05-15	60	120.65	CALL	0	23	0	TRUE	0	0
2026-05-15	65	127.34	CALL	0	57	94.93	TRUE	0	0
2026-05-15	70	115.2	CALL	0	68	91.24	TRUE	0	0
2026-05-15	75	118.08	CALL	0	56	84.31	TRUE	0	0
2026-05-15	80	104.2	CALL	0	41	83.48	TRUE	0	0
2026-05-15	85	105	CALL	0	91	80.93	TRUE	0	0
2026-05-15	90	103.04	CALL	0	248	76.87	TRUE	0	0
2026-05-15	95	94.51	CALL	0	32	73.89	TRUE	0	0
2026-05-15	100	83.5	CALL	14	332	70.74	TRUE	83.5	0
2026-05-15	105	88.1	CALL	0	315	67.85	TRUE	0	0
2026-05-15	110	83.2	CALL	0	354	65.44	TRUE	0	0
2026-05-15	115	76.8	CALL	0	176	63.03	TRUE	0	0
2026-05-15	120	72.25	CALL	0	424	60.83	TRUE	0	0
2026-05-15	125	60.22	CALL	29	225	58.73	TRUE	-9.56	-0.14
2026-05-15	130	55.87	CALL	44	4646	57.19	TRUE	-5.68	-0.09
2026-05-15	135	51.15	CALL	18	774	55.8	TRUE	-5.35	-0.09
2026-05-15	140	49.01	CALL	41	19636	54.45	TRUE	-3.69	-0.07
2026-05-15	145	43.97	CALL	18	1919	53.31	TRUE	-4.38	-0.09
2026-05-15	150	38.46	CALL	242	6982	52.26	TRUE	-4.74	-0.11
2026-05-15	155	35.47	CALL	121	1131	51.38	TRUE	-4.68	-0.12
2026-05-15	160	31.75	CALL	349	6444	50.3	TRUE	-3.6	-0.1
2026-05-15	165	27.58	CALL	32	1734	49.46	TRUE	-4.33	-0.14
2026-05-15	170	25.02	CALL	309	4618	48.69	TRUE	-4.41	-0.15
2026-05-15	175	21.52	CALL	271	4521	47.94	TRUE	-3.48	-0.14
2026-05-15	180	19.18	CALL	1210	19699	47.28	TRUE	-2.92	-0.13
2026-05-15	185	16.65	CALL	822	10022	46.74	FALSE	-2.75	-0.14
2026-05-15	190	14.36	CALL	834	17516	46.25	FALSE	-2.54	-0.15
2026-05-15	195	12.28	CALL	474	10063	45.73	FALSE	-2.27	-0.16
2026-05-15	200	10.45	CALL	1567	18220	45.31	FALSE	-2	-0.16
2026-05-15	210	7.4	CALL	688	11764	44.49	FALSE	-1.65	-0.18
2026-05-15	220	5.19	CALL	643	14423	44.08	FALSE	-1.21	-0.19
2026-05-15	230	3.6	CALL	645	19554	43.86	FALSE	-0.9	-0.2
2026-05-15	240	2.48	CALL	323	12531	43.78	FALSE	-0.71	-0.22
2026-05-15	250	1.69	CALL	2096	11857	43.96	FALSE	-0.55	-0.25
2026-05-15	260	1.15	CALL	524	13946	44.27	FALSE	-0.42	-0.27
2026-05-15	270	0.85	CALL	775	16207	44.6	FALSE	-0.26	-0.23
2026-05-15	280	0.61	CALL	1174	7672	45.09	FALSE	-0.18	-0.23
2026-05-15	290	0.43	CALL	11	5318	45.9	FALSE	-0.18	-0.3
2026-05-15	300	0.33	CALL	369	5400	46.28	FALSE	-0.13	-0.28
2026-05-15	310	0.3	CALL	0	3508	47.34	FALSE	0	0
2026-05-15	320	0.19	CALL	3	6196	47.6	FALSE	-0.07	-0.27
2026-05-15	330	0.16	CALL	5	1653	48.78	FALSE	0.01	0.07
2026-05-15	340	0.15	CALL	0	2078	49.2	FALSE	0	0
2026-05-15	350	0.09	CALL	76	5505	49.57	FALSE	-0.02	-0.18
2026-05-15	360	0.08	CALL	6	1462	50.8	FALSE	0	0
2026-05-15	370	0.07	CALL	1	593	51.87	FALSE	0.07	0
2026-05-15	380	0.05	CALL	16	2434	51.84	FALSE	0	0
2026-05-15	390	0.04	CALL	10	1298	52.35	FALSE	-0.01	-0.2
2026-05-15	400	0.04	CALL	12	2903	53.89	FALSE	0.02	1
2026-05-15	410	0.03	CALL	0	642	54.73	FALSE	0	0
2026-05-15	420	0.02	CALL	14	4259	53.55	FALSE	0.02	0
2026-05-15	5	0.01	PUT	0	420	254.03	FALSE	0	0
2026-05-15	10	0.01	PUT	0	14	201.56	FALSE	0	0
2026-05-15	15	0.01	PUT	0	711	172.25	FALSE	0	0
2026-05-15	20	0.01	PUT	0	3326	151.96	FALSE	0	0
2026-05-15	25	0.01	PUT	0	197	128.65	FALSE	0	0
2026-05-15	30	0.01	PUT	0	5038	128.7	FALSE	0	0
2026-05-15	35	0.02	PUT	0	1427	113.51	FALSE	0	0
2026-05-15	40	0.03	PUT	6	4602	108.47	FALSE	0.03	0
2026-05-15	45	0.03	PUT	0	5888	103.11	FALSE	0	0
2026-05-15	50	0.06	PUT	7	884	99.67	FALSE	0.01	0.2
2026-05-15	55	0.05	PUT	0	801	94.91	FALSE	0	0
2026-05-15	60	0.07	PUT	0	294	90.75	FALSE	0	0
2026-05-15	65	0.12	PUT	0	358	86.96	FALSE	0	0
2026-05-15	70	0.1	PUT	0	557	83.39	FALSE	0	0
2026-05-15	75	0.16	PUT	0	795	80.53	FALSE	0	0
2026-05-15	80	0.21	PUT	0	1413	77.56	FALSE	0	0
2026-05-15	85	0.29	PUT	8	2317	74.16	FALSE	0	0
2026-05-15	90	0.38	PUT	18	1984	72.08	FALSE	0.02	0.06
2026-05-15	95	0.44	PUT	12	939	69.53	FALSE	0.44	0
2026-05-15	100	0.57	PUT	11	6154	66.92	FALSE	0	0
2026-05-15	105	0.76	PUT	1	1292	64.93	FALSE	0.13	0.21
2026-05-15	110	0.87	PUT	6	4621	62.82	FALSE	0.24	0.38
2026-05-15	115	1.09	PUT	13	2675	60.73	FALSE	-0.03	-0.03
2026-05-15	120	1.2	PUT	50	4529	59.11	FALSE	-0.18	-0.13
2026-05-15	125	1.69	PUT	15	5571	57.36	FALSE	0	0
2026-05-15	130	2.13	PUT	65	11038	56.08	FALSE	0.18	0.09
2026-05-15	135	2.65	PUT	103	11552	54.76	FALSE	0.17	0.07
2026-05-15	140	3.3	PUT	1289	39709	53.63	FALSE	0.22	0.07
2026-05-15	145	4.05	PUT	8993	21054	52.42	FALSE	0.2	0.05
2026-05-15	150	4.9	PUT	453	21891	51.09	FALSE	0.25	0.05
2026-05-15	155	6.07	PUT	319	13847	50.48	FALSE	0.57	0.1
2026-05-15	160	7.35	PUT	659	17785	49.6	FALSE	0.55	0.08
2026-05-15	165	8.83	PUT	2709	8162	48.77	FALSE	0.78	0.1
2026-05-15	170	10.54	PUT	1676	23150	48.03	FALSE	0.84	0.09
2026-05-15	175	12.45	PUT	359	12275	47.25	FALSE	1.3	0.12
2026-05-15	180	14.62	PUT	679	28672	46.58	FALSE	1.17	0.09
2026-05-15	185	17.1	PUT	416	7076	46.14	TRUE	1.62	0.1
2026-05-15	190	20.1	PUT	246	5144	45.73	TRUE	2.07	0.11
2026-05-15	195	23	PUT	44	2446	45.25	TRUE	2.4	0.12
2026-05-15	200	26.05	PUT	80	3346	44.84	TRUE	2.65	0.11
2026-05-15	210	32.59	PUT	133	3242	44.18	TRUE	3.76	0.13
2026-05-15	220	41.5	PUT	16	1025	43.7	TRUE	5.37	0.15
2026-05-15	230	48.78	PUT	4	609	43.35	TRUE	3.65	0.08
2026-05-15	240	58.7	PUT	1	1200	43.52	TRUE	4.45	0.08
2026-05-15	250	66.85	PUT	2	907	42.85	TRUE	3.2	0.05
2026-05-15	260	86.85	PUT	0	22	43.57	TRUE	0	0
2026-05-15	270	81.5	PUT	0	9	44.99	TRUE	0	0
2026-05-15	280	92.14	PUT	0	1	48.43	TRUE	0	0
2026-05-15	290	108.55	PUT	0	0	51.72	TRUE	0	0
2026-05-15	300	121.95	PUT	0	0	54.89	TRUE	0	0
2026-05-15	310	100	PUT	0	0	0	TRUE	0	0
2026-05-15	320	114.4	PUT	0	0	60.86	TRUE	0	0
2026-05-15	330	125.5	PUT	0	0	62.85	TRUE	0	0
2026-05-15	340	129.85	PUT	0	0	65.57	TRUE	0	0
2026-05-15	350	0	PUT	0	0	69.08	TRUE	0	0
2026-05-15	360	0	PUT	0	0	70.78	TRUE	0	0
2026-05-15	370	189.3	PUT	0	0	0	TRUE	0	0
2026-05-15	380	195.67	PUT	0	0	78.16	TRUE	0	0
2026-05-15	390	0	PUT	0	0	78.03	TRUE	0	0
2026-05-15	400	211.5	PUT	0	1	0	TRUE	0	0
2026-05-15	410	221.52	PUT	0	0	83.44	TRUE	0	0
2026-05-15	420	232.5	PUT	0	0	87.98	TRUE	0	0
2026-06-18	0.5	182.5	CALL	20	43998	0	TRUE	-4.7	-0.03
2026-06-18	1	172.13	CALL	0	473	0	TRUE	0	0
2026-06-18	1.5	186.76	CALL	0	2717	373.69	TRUE	0	0
2026-06-18	2	175.37	CALL	0	10980	353.14	TRUE	0	0
2026-06-18	2.5	181.36	CALL	0	175	328.52	TRUE	0	0
2026-06-18	3	184.95	CALL	0	10199	308.98	TRUE	0	0
2026-06-18	3.5	178.8	CALL	0	303	292.76	TRUE	0	0
2026-06-18	4	180.85	CALL	0	881	269.09	TRUE	0	0
2026-06-18	4.5	182.3	CALL	0	38	274.86	TRUE	0	0
2026-06-18	5	182.27	CALL	0	1850	263.9	TRUE	0	0
2026-06-18	6	185.66	CALL	0	50	251.97	TRUE	0	0
2026-06-18	7	184.69	CALL	0	211	242.05	TRUE	0	0
2026-06-18	8	178.91	CALL	0	143	233.57	TRUE	0	0
2026-06-18	9	173.08	CALL	0	96	221.31	TRUE	0	0
2026-06-18	10	174.75	CALL	0	374	215.19	TRUE	0	0
2026-06-18	11	173.62	CALL	0	575	205.23	TRUE	0	0
2026-06-18	12	160.62	CALL	0	793	196.06	TRUE	0	0
2026-06-18	13	188.27	CALL	0	287	196.22	TRUE	0	0
2026-06-18	14	179.8	CALL	0	3	192.17	TRUE	0	0
2026-06-18	15	174.22	CALL	0	41	181.11	TRUE	0	0
2026-06-18	16	167.03	CALL	0	121	178.1	TRUE	0	0
2026-06-18	17	164.92	CALL	0	140	171.62	TRUE	0	0
2026-06-18	18	167.81	CALL	0	460	172.42	TRUE	0	0
2026-06-18	19	169.08	CALL	0	3663	163.28	TRUE	0	0
2026-06-18	20	160.32	CALL	0	310	164.3	TRUE	0	0
2026-06-18	21	166.87	CALL	0	189	155.86	TRUE	0	0
2026-06-18	22	152	CALL	0	1166	150.72	TRUE	0	0
2026-06-18	23	156.28	CALL	0	284	141.68	TRUE	0	0
2026-06-18	24	164.91	CALL	0	153	136.47	TRUE	0	0
2026-06-18	25	163.65	CALL	0	1682	125.02	TRUE	0	0
2026-06-18	26	162.47	CALL	0	261	0	TRUE	0	0
2026-06-18	27	148.02	CALL	0	214	130.65	TRUE	0	0
2026-06-18	28	146.46	CALL	0	566	126.09	TRUE	0	0
2026-06-18	29	151.25	CALL	0	97	141.84	TRUE	0	0
2026-06-18	30	149.47	CALL	0	605	116.67	TRUE	0	0
2026-06-18	31	149.48	CALL	0	2624	127.62	TRUE	0	0
2026-06-18	32	155.52	CALL	0	461	123.96	TRUE	0	0
2026-06-18	33	154.98	CALL	0	158	117.04	TRUE	0	0
2026-06-18	34	147.41	CALL	0	100	126.78	TRUE	0	0
2026-06-18	35	153.42	CALL	2	710	123.61	TRUE	153.42	0
2026-06-18	36	152.47	CALL	0	198	112.83	TRUE	0	0
2026-06-18	37	145.5	CALL	0	342	126.5	TRUE	0	0
2026-06-18	38	148.97	CALL	0	1595	120.38	TRUE	0	0
2026-06-18	39	149.7	CALL	0	301	0	TRUE	0	0
2026-06-18	40	152.02	CALL	0	4578	114.78	TRUE	0	0
2026-06-18	41	139.3	CALL	0	93	110.07	TRUE	0	0
2026-06-18	42	139.9	CALL	0	1049	95.39	TRUE	0	0
2026-06-18	43	146.67	CALL	0	317	104.55	TRUE	0	0
2026-06-18	44	146.5	CALL	0	342	113.83	TRUE	0	0
2026-06-18	45	128	CALL	0	1062	105.31	TRUE	0	0
2026-06-18	46	142.5	CALL	0	514	109.09	TRUE	0	0
2026-06-18	47	128	CALL	0	694	109.4	TRUE	0	0
2026-06-18	48	133.48	CALL	0	805	82	TRUE	0	0
2026-06-18	49	131.2	CALL	0	1643	102.26	TRUE	0	0
2026-06-18	50	135.47	CALL	0	1903	100.05	TRUE	0	0
2026-06-18	51	130.15	CALL	0	708	92.7	TRUE	0	0
2026-06-18	52	121.1	CALL	0	500	103.3	TRUE	0	0
2026-06-18	53	137.46	CALL	0	1230	101.28	TRUE	0	0
2026-06-18	54	135.73	CALL	0	160	99.3	TRUE	0	0
2026-06-18	55	128.6	CALL	0	600	97.35	TRUE	0	0
2026-06-18	56	124.89	CALL	0	436	98.54	TRUE	0	0
2026-06-18	57	132.17	CALL	0	203	96.68	TRUE	0	0
2026-06-18	58	135.06	CALL	0	660	93.83	TRUE	0	0
2026-06-18	59	113.74	CALL	0	5326	82.67	TRUE	0	0
2026-06-18	60	123.1	CALL	1	6300	91.23	TRUE	-5.56	-0.04
2026-06-18	61	129.05	CALL	0	269	87.31	TRUE	0	0
2026-06-18	62	124	CALL	0	609	91.49	TRUE	0	0
2026-06-18	63	126.23	CALL	0	224	87.02	TRUE	0	0
2026-06-18	64	126.35	CALL	0	299	90.62	TRUE	0	0
2026-06-18	65	120.8	CALL	0	1062	89.77	TRUE	0	0
2026-06-18	66	111.28	CALL	0	2201	88.17	TRUE	0	0
2026-06-18	67	123.18	CALL	0	781	84.16	TRUE	0	0
2026-06-18	68	123.95	CALL	0	1966	85.79	TRUE	0	0
2026-06-18	69	117.38	CALL	0	2283	84.26	TRUE	0	0
2026-06-18	70	113	CALL	10	3989	82.75	TRUE	-7.5	-0.06
2026-06-18	71	113	CALL	0	548	82	TRUE	0	0
2026-06-18	72	115.25	CALL	0	1177	82.63	TRUE	0	0
2026-06-18	73	119	CALL	0	2704	83.7	TRUE	0	0
2026-06-18	74	118.23	CALL	0	563	82.28	TRUE	0	0
2026-06-18	75	118.06	CALL	0	5785	82.04	TRUE	0	0
2026-06-18	76	113.6	CALL	0	473	80.66	TRUE	0	0
2026-06-18	77	116.44	CALL	0	1088	78.14	TRUE	0	0
2026-06-18	78	113.37	CALL	0	809	78.52	TRUE	0	0
2026-06-18	79	106.14	CALL	0	1685	78.79	TRUE	0	0
2026-06-18	80	110.95	CALL	0	20171	78.49	TRUE	0	0
2026-06-18	81	111.96	CALL	0	913	78.16	TRUE	0	0
2026-06-18	82	104.15	CALL	0	977	75.92	TRUE	0	0
2026-06-18	83	106.09	CALL	0	1425	76.08	TRUE	0	0
2026-06-18	84	101.5	CALL	1	341	75.29	TRUE	101.5	0
2026-06-18	85	100.75	CALL	5	3059	74.5	TRUE	100.75	0
2026-06-18	86	105.2	CALL	0	859	74.15	TRUE	0	0
2026-06-18	87	88.9	CALL	0	2363	73.36	TRUE	0	0
2026-06-18	88	106	CALL	0	813	72.58	TRUE	0	0
2026-06-18	89	103	CALL	0	1144	72.59	TRUE	0	0
2026-06-18	90	102.05	CALL	0	10799	72.18	TRUE	0	0
2026-06-18	91	101.75	CALL	0	3078	71.01	TRUE	0	0
2026-06-18	92	99.95	CALL	0	3085	70.6	TRUE	0	0
2026-06-18	93	99	CALL	0	2416	70.52	TRUE	0	0
2026-06-18	94	99.15	CALL	0	820	69.73	TRUE	0	0
2026-06-18	95	90.57	CALL	2	3115	69.27	TRUE	-8.18	-0.08
2026-06-18	96	85.17	CALL	0	6713	69.12	TRUE	0	0
2026-06-18	97	96.46	CALL	0	1533	68.64	TRUE	0	0
2026-06-18	98	88.02	CALL	12	864	67.55	TRUE	-5.38	-0.06
2026-06-18	99	94.91	CALL	0	295	67.35	TRUE	0	0
2026-06-18	100	86.2	CALL	10	13508	67.14	TRUE	-5.3	-0.06
2026-06-18	101	92.64	CALL	0	676	66.35	TRUE	0	0
2026-06-18	102	82.25	CALL	2	1125	65.83	TRUE	82.25	0
2026-06-18	103	81.32	CALL	3	582	65.04	TRUE	81.32	0
2026-06-18	104	91.6	CALL	0	452	64.52	TRUE	0	0
2026-06-18	105	81.45	CALL	1	1852	64.25	TRUE	81.45	0
2026-06-18	106	81.37	CALL	0	800	64.19	TRUE	0	0
2026-06-18	107	77.6	CALL	1	2224	63.17	TRUE	77.6	0
2026-06-18	108	76.7	CALL	1	1082	62.85	TRUE	-6	-0.07
2026-06-18	109	78.15	CALL	0	3223	62.96	TRUE	0	0
2026-06-18	110	77.07	CALL	2	15698	62.17	TRUE	-4.93	-0.06
2026-06-18	111	71.41	CALL	0	1020	62.23	TRUE	0	0
2026-06-18	112	70.5	CALL	0	906	62.24	TRUE	0	0
2026-06-18	113	82.1	CALL	0	1010	61.24	TRUE	0	0
2026-06-18	114	73.5	CALL	10	2430	61.6	TRUE	73.5	0
2026-06-18	115	75.98	CALL	0	10426	60.98	TRUE	0	0
2026-06-18	116	66.04	CALL	0	522	60.54	TRUE	0	0
2026-06-18	117	76	CALL	0	584	59.91	TRUE	0	0
2026-06-18	118	76.65	CALL	0	556	59.28	TRUE	0	0
2026-06-18	119	74.25	CALL	0	484	59.16	TRUE	0	0
2026-06-18	120	66.82	CALL	138	25089	59.31	TRUE	-4.53	-0.06
2026-06-18	121	66.85	CALL	35	1033	58.69	TRUE	66.85	0
2026-06-18	122	73.35	CALL	0	1468	58.35	TRUE	0	0
2026-06-18	123	64.65	CALL	1	910	57.99	TRUE	64.65	0
2026-06-18	124	65.9	CALL	1	835	57.77	TRUE	65.9	0
2026-06-18	125	63.23	CALL	7	8442	57.53	TRUE	-3.25	-0.05
2026-06-18	126	66.35	CALL	0	786	57.13	TRUE	0	0
2026-06-18	127	70.45	CALL	0	529	57.13	TRUE	0	0
2026-06-18	128	67.42	CALL	0	1132	56.7	TRUE	0	0
2026-06-18	129	59.35	CALL	1	1592	56.52	TRUE	-3.61	-0.06
2026-06-18	130	58.15	CALL	5	18718	57.08	TRUE	-5.65	-0.09
2026-06-18	132	57.16	CALL	12	13405	55.87	TRUE	-4.29	-0.07
2026-06-18	134	55.73	CALL	2	4260	55.35	TRUE	-5.57	-0.09
2026-06-18	135	52.9	CALL	16	4373	55.17	TRUE	-4.76	-0.08
2026-06-18	136	53.95	CALL	6	3471	54.98	TRUE	-4.75	-0.08
2026-06-18	138	52.5	CALL	2	4274	54.53	TRUE	-3.5	-0.06
2026-06-18	140	48.59	CALL	165	14900	54.22	TRUE	-7.76	-0.14
2026-06-18	142	49.1	CALL	3	7143	53.73	TRUE	49.1	0
2026-06-18	144	47.48	CALL	1	1650	53.27	TRUE	-3.97	-0.08
2026-06-18	145	44.83	CALL	6	6200	53.11	TRUE	-5.82	-0.11
2026-06-18	146	45.75	CALL	56	1107	52.93	TRUE	45.75	0
2026-06-18	148	43	CALL	3	1953	53.03	TRUE	-6.05	-0.12
2026-06-18	150	41.55	CALL	113	26339	52.69	TRUE	-4.51	-0.1
2026-06-18	152	40.95	CALL	11	3079	51.95	TRUE	-3.9	-0.09
2026-06-18	154	39.5	CALL	6	1834	51.87	TRUE	-4.7	-0.11
2026-06-18	155	37.55	CALL	9	8736	51.76	TRUE	-6.55	-0.15
2026-06-18	156	37.3	CALL	1	1214	51.71	TRUE	-6.39	-0.15
2026-06-18	158	36.3	CALL	22	1718	51.46	TRUE	-5.08	-0.12
2026-06-18	160	34.25	CALL	18	11839	50.85	TRUE	-4.08	-0.11
2026-06-18	162	33.7	CALL	3	1319	50.53	TRUE	-4.45	-0.12
2026-06-18	164	32.42	CALL	1	1557	50.28	TRUE	-6.73	-0.17
2026-06-18	165	30.79	CALL	51	11536	50.13	TRUE	-4.71	-0.13
2026-06-18	166	31.12	CALL	1	1706	50.02	TRUE	-3.9	-0.11
2026-06-18	167	30	CALL	19	1049	49.9	TRUE	-7.1	-0.19
2026-06-18	168	29.47	CALL	31	954	49.76	TRUE	29.47	0
2026-06-18	169	29.61	CALL	34	719	49.66	TRUE	-3.19	-0.1
2026-06-18	170	28.42	CALL	286	16856	49.47	TRUE	-3.13	-0.1
2026-06-18	171	28.4	CALL	30	3270	49.36	TRUE	-4.35	-0.13
2026-06-18	172	27.35	CALL	22	1792	49.52	TRUE	-4.89	-0.15
2026-06-18	173	27.35	CALL	8	1569	49.17	TRUE	-4.55	-0.14
2026-06-18	174	25.58	CALL	2	1969	49.04	TRUE	-7.12	-0.22
2026-06-18	175	24.84	CALL	81	6531	48.9	TRUE	-3.73	-0.13
2026-06-18	176	24.85	CALL	62	1199	48.81	TRUE	-4.85	-0.16
2026-06-18	177	23.73	CALL	31	4298	48.69	TRUE	-5.02	-0.17
2026-06-18	178	24.6	CALL	41	2109	48.56	TRUE	-3.95	-0.14
2026-06-18	179	22.55	CALL	57	2263	48.53	TRUE	-5.8	-0.2
2026-06-18	180	22.86	CALL	2440	33575	48.45	TRUE	-2.89	-0.11
2026-06-18	181	22.3	CALL	81	1084	48.24	TRUE	-4.54	-0.17
2026-06-18	182	21.4	CALL	512	4190	48.16	TRUE	-3.25	-0.13
2026-06-18	183	21.2	CALL	694	3700	48.12	FALSE	-4.17	-0.16
2026-06-18	184	20.79	CALL	139	2381	47.92	FALSE	-3.6	-0.15
2026-06-18	185	20.35	CALL	582	11417	47.93	FALSE	-2.81	-0.12
2026-06-18	186	19.9	CALL	140	1986	47.9	FALSE	-2.77	-0.12
2026-06-18	187	19.4	CALL	137	1583	47.73	FALSE	-2.97	-0.13
2026-06-18	188	18.2	CALL	531	6026	47.6	FALSE	-3.53	-0.16
2026-06-18	189	18.5	CALL	90	2311	47.57	FALSE	-2.5	-0.12
2026-06-18	190	18.05	CALL	802	34169	47.47	FALSE	-2.61	-0.13
2026-06-18	191	17.6	CALL	80	1490	47.35	FALSE	-3.9	-0.18
2026-06-18	192	16.95	CALL	76	2817	47.27	FALSE	-2.95	-0.15
2026-06-18	193	16.8	CALL	138	2248	47.3	FALSE	-2.85	-0.15
2026-06-18	194	15.85	CALL	58	4688	47.07	FALSE	-3.25	-0.17
2026-06-18	195	15.52	CALL	187	14334	47	FALSE	-2.77	-0.15
2026-06-18	200	14.04	CALL	3230	63212	46.68	FALSE	-2.15	-0.13
2026-06-18	205	12.19	CALL	627	38458	46.36	FALSE	-2.37	-0.16
2026-06-18	210	10.85	CALL	1730	42661	46.23	FALSE	-1.75	-0.14
2026-06-18	212	9.94	CALL	29	1933	45.93	FALSE	-2.51	-0.2
2026-06-18	213	9.65	CALL	18	2607	45.87	FALSE	-2.4	-0.2
2026-06-18	214	9.7	CALL	48	1618	45.94	FALSE	-1.8	-0.16
2026-06-18	215	9.4	CALL	172	5177	45.79	FALSE	-1.65	-0.15
2026-06-18	216	9.05	CALL	60	1428	45.76	FALSE	-2.3	-0.2
2026-06-18	217	8.44	CALL	189	1760	45.71	FALSE	-3.01	-0.26
2026-06-18	218	8.65	CALL	17	2177	45.65	FALSE	-1.85	-0.18
2026-06-18	219	8.2	CALL	33	947	45.65	FALSE	-1.86	-0.18
2026-06-18	220	8.2	CALL	1223	48009	45.62	FALSE	-1.42	-0.15
2026-06-18	221	7.77	CALL	73	1796	45.59	FALSE	-1.68	-0.18
2026-06-18	222	7.7	CALL	229	1856	45.4	FALSE	-1.5	-0.16
2026-06-18	223	7.3	CALL	23	1123	45.47	FALSE	-2	-0.22
2026-06-18	224	7.26	CALL	105	1410	45.28	FALSE	-1.74	-0.19
2026-06-18	225	6.85	CALL	215	8499	45.44	FALSE	-1.54	-0.18
2026-06-18	226	6.9	CALL	6	1837	45.34	FALSE	-1.55	-0.18
2026-06-18	227	6.4	CALL	59	1349	45.36	FALSE	-1.95	-0.23
2026-06-18	228	6.25	CALL	30	2065	45.37	FALSE	-2.7	-0.3
2026-06-18	230	6.15	CALL	447	25114	45.2	FALSE	-1.3	-0.17
2026-06-18	235	5.29	CALL	380	43120	45.16	FALSE	-1.1	-0.17
2026-06-18	240	4.4	CALL	526	22604	45.14	FALSE	-1.15	-0.21
2026-06-18	245	3.85	CALL	69	8737	45.18	FALSE	-1.15	-0.23
2026-06-18	250	3.47	CALL	1160	30779	45	FALSE	-0.78	-0.18
2026-06-18	255	3.05	CALL	13	11163	45.2	FALSE	-0.7	-0.19
2026-06-18	260	2.62	CALL	39	12813	45.1	FALSE	-0.58	-0.18
2026-06-18	265	2.2	CALL	22	6907	45.21	FALSE	-0.89	-0.29
2026-06-18	270	2.1	CALL	20	10687	45.3	FALSE	-0.38	-0.15
2026-06-18	275	1.66	CALL	11	2991	45.38	FALSE	-0.51	-0.24
2026-06-18	280	1.44	CALL	147	19219	45.5	FALSE	-0.45	-0.24
2026-06-18	290	1.1	CALL	36	5790	45.8	FALSE	-0.58	-0.35
2026-06-18	300	0.87	CALL	216	18318	46.11	FALSE	-0.22	-0.2
2026-06-18	310	0.68	CALL	6	9430	46.61	FALSE	-0.18	-0.21
2026-06-18	320	0.6	CALL	5	6171	46.96	FALSE	-0.05	-0.08
2026-06-18	330	0.42	CALL	427	8245	47.44	FALSE	-0.09	-0.18
2026-06-18	340	0.35	CALL	16	2377	47.75	FALSE	-0.16	-0.31
2026-06-18	350	0.3	CALL	59	5746	48.59	FALSE	-0.03	-0.09
2026-06-18	360	0.24	CALL	2	4541	48.92	FALSE	-0.05	-0.17
2026-06-18	370	0.19	CALL	2	1973	49.15	FALSE	-0.02	-0.1
2026-06-18	380	0.16	CALL	20	14449	49.72	FALSE	0.16	0
2026-06-18	390	0.13	CALL	42	2838	50.05	FALSE	0.13	0
2026-06-18	400	0.11	CALL	26	3850	50.56	FALSE	0	0
2026-06-18	410	0.1	CALL	44	1415	51.42	FALSE	0.1	0
2026-06-18	420	0.08	CALL	487	9946	51.56	FALSE	0	0
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20231	393.87	FALSE	0	0
2026-06-18	1	0.01	PUT	0	816	310.99	FALSE	0	0
2026-06-18	1.5	0.02	PUT	0	5052	302.33	FALSE	0	0
2026-06-18	2	0.01	PUT	0	1772	280.73	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	848	264.5	FALSE	0	0
2026-06-18	3	0.02	PUT	0	1740	251.56	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	240.82	FALSE	0	0
2026-06-18	4	0.01	PUT	0	894	231.66	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	223.68	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3445	216.63	FALSE	0	0
2026-06-18	6	0.01	PUT	0	534	204.6	FALSE	0	0
2026-06-18	7	0.02	PUT	0	665	194.58	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	186.02	FALSE	0	0
2026-06-18	9	0.02	PUT	0	1457	178.54	FALSE	0	0
2026-06-18	10	0.01	PUT	0	3820	161.79	FALSE	0	0
2026-06-18	11	0.02	PUT	0	626	165.98	FALSE	0	0
2026-06-18	12	0.02	PUT	0	1153	160.59	FALSE	0	0
2026-06-18	13	0.01	PUT	0	2891	161.72	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1576	156.99	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2317	146.94	FALSE	0	0
2026-06-18	16	0.02	PUT	0	319	148.55	FALSE	0	0
2026-06-18	17	0.02	PUT	0	993	144.74	FALSE	0	0
2026-06-18	18	0.02	PUT	0	847	135.95	FALSE	0	0
2026-06-18	19	0.03	PUT	0	469	137.8	FALSE	0	0
2026-06-18	20	0.01	PUT	0	3638	129.65	FALSE	0	0
2026-06-18	21	0.03	PUT	0	653	126.76	FALSE	0	0
2026-06-18	22	0.02	PUT	0	415	132.39	FALSE	0	0
2026-06-18	23	0.01	PUT	0	2738	129.58	FALSE	0	0
2026-06-18	24	0.01	PUT	100	1071	112.04	FALSE	0.01	0
2026-06-18	25	0.02	PUT	101	20106	116.47	FALSE	0	0
2026-06-18	26	0.02	PUT	1	2347	114.17	FALSE	0.02	0
2026-06-18	27	0.03	PUT	0	199	114.25	FALSE	0	0
2026-06-18	28	0.03	PUT	100	1409	114.01	FALSE	0.03	0
2026-06-18	29	0.03	PUT	0	578	109.99	FALSE	0	0
2026-06-18	30	0.04	PUT	25	10936	112.94	FALSE	0.04	0
2026-06-18	31	0.03	PUT	0	887	109.47	FALSE	0	0
2026-06-18	32	0.04	PUT	0	815	107.53	FALSE	0	0
2026-06-18	33	0.03	PUT	2	1436	104.1	FALSE	0.03	0
2026-06-18	34	0.03	PUT	0	287	106.45	FALSE	0	0
2026-06-18	35	0.05	PUT	0	5218	105.77	FALSE	0	0
2026-06-18	36	0.03	PUT	0	798	103.99	FALSE	0	0
2026-06-18	37	0.04	PUT	0	372	103.28	FALSE	0	0
2026-06-18	38	0.04	PUT	0	2178	102.53	FALSE	0	0
2026-06-18	39	0.07	PUT	0	1098	100.87	FALSE	0	0
2026-06-18	40	0.05	PUT	0	3471	100.1	FALSE	0	0
2026-06-18	41	0.06	PUT	6	520	97.68	FALSE	0.06	0
2026-06-18	42	0.06	PUT	6	820	96.15	FALSE	0.06	0
2026-06-18	43	0.08	PUT	0	1671	97.65	FALSE	0	0
2026-06-18	44	0.09	PUT	0	1501	96.15	FALSE	0	0
2026-06-18	45	0.07	PUT	0	4778	95.33	FALSE	0	0
2026-06-18	46	0.05	PUT	0	1477	94.49	FALSE	0	0
2026-06-18	47	0.08	PUT	0	1489	94.2	FALSE	0	0
2026-06-18	48	0.12	PUT	0	776	93.32	FALSE	0	0
2026-06-18	49	0.1	PUT	0	3113	92.44	FALSE	0	0
2026-06-18	50	0.11	PUT	10	8125	91.08	FALSE	0.11	0
2026-06-18	51	0.1	PUT	0	958	90.22	FALSE	0	0
2026-06-18	52	0.11	PUT	0	6046	89.37	FALSE	0	0
2026-06-18	53	0.11	PUT	0	733	88.51	FALSE	0	0
2026-06-18	54	0.14	PUT	0	459	88.06	FALSE	0	0
2026-06-18	55	0.11	PUT	0	5473	87.19	FALSE	0	0
2026-06-18	56	0.15	PUT	0	1459	86.68	FALSE	0	0
2026-06-18	57	0.12	PUT	0	1770	86.15	FALSE	0	0
2026-06-18	58	0.12	PUT	0	1889	85.27	FALSE	0	0
2026-06-18	59	0.18	PUT	0	731	84.4	FALSE	0	0
2026-06-18	60	0.16	PUT	0	7453	83.83	FALSE	0	0
2026-06-18	61	0.21	PUT	0	833	82.96	FALSE	0	0
2026-06-18	62	0.2	PUT	3	446	82.65	FALSE	0.2	0
2026-06-18	63	0.17	PUT	0	781	81.77	FALSE	0	0
2026-06-18	64	0.24	PUT	0	1428	81.16	FALSE	0	0
2026-06-18	65	0.17	PUT	0	4094	80.78	FALSE	0	0
2026-06-18	66	0.27	PUT	0	922	79.91	FALSE	0	0
2026-06-18	67	0.26	PUT	0	1236	79.27	FALSE	0	0
2026-06-18	68	0.21	PUT	0	860	78.62	FALSE	0	0
2026-06-18	69	0.18	PUT	0	3424	78.17	FALSE	0	0
2026-06-18	70	0.27	PUT	250	70018	77.11	FALSE	-0.01	-0.04
2026-06-18	71	0.32	PUT	0	918	77.03	FALSE	0	0
2026-06-18	72	0.27	PUT	0	3724	76.35	FALSE	0	0
2026-06-18	73	0.36	PUT	0	16008	76.02	FALSE	0	0
2026-06-18	74	0.29	PUT	0	3228	75.33	FALSE	0	0
2026-06-18	75	0.34	PUT	6	73432	74.48	FALSE	0.34	0
2026-06-18	76	0.4	PUT	0	14891	74.26	FALSE	0	0
2026-06-18	77	0.3	PUT	0	1749	73.86	FALSE	0	0
2026-06-18	78	0.35	PUT	0	1300	73	FALSE	0	0
2026-06-18	79	0.35	PUT	0	978	72.85	FALSE	0	0
2026-06-18	80	0.39	PUT	1	26401	72.27	FALSE	-0.01	-0.03
2026-06-18	81	0.54	PUT	0	1026	71.68	FALSE	0	0
2026-06-18	82	0.37	PUT	0	2298	71.33	FALSE	0	0
2026-06-18	83	0.57	PUT	0	1437	70.84	FALSE	0	0
2026-06-18	84	0.5	PUT	0	877	70.23	FALSE	0	0
2026-06-18	85	0.49	PUT	9	19675	69.83	FALSE	-0.01	-0.02
2026-06-18	86	0.5	PUT	0	1567	69.42	FALSE	0	0
2026-06-18	87	0.47	PUT	0	2127	69.09	FALSE	0	0
2026-06-18	88	0.51	PUT	0	1218	68.45	FALSE	0	0
2026-06-18	89	0.55	PUT	12	871	67.99	FALSE	0.55	0
2026-06-18	90	0.66	PUT	32	31870	67.62	FALSE	0.12	0.22
2026-06-18	91	0.8	PUT	0	1263	67.14	FALSE	0	0
2026-06-18	92	0.56	PUT	0	1423	66.74	FALSE	0	0
2026-06-18	93	0.59	PUT	0	2076	66.32	FALSE	0	0
2026-06-18	94	0.64	PUT	0	1536	65.89	FALSE	0	0
2026-06-18	95	0.78	PUT	0	5478	65.6	FALSE	0	0
2026-06-18	96	0.65	PUT	0	3689	65.14	FALSE	0	0
2026-06-18	97	0.87	PUT	0	6110	64.74	FALSE	0	0
2026-06-18	98	1.1	PUT	0	2539	64.33	FALSE	0	0
2026-06-18	99	1.03	PUT	1	2161	63.98	FALSE	1.03	0
2026-06-18	100	0.97	PUT	141	34548	63.6	FALSE	-0.03	-0.03
2026-06-18	101	0.98	PUT	1	1874	63.21	FALSE	0.98	0
2026-06-18	102	1.07	PUT	9	2341	62.75	FALSE	1.07	0
2026-06-18	103	1.02	PUT	4	1820	62.52	FALSE	-0.01	-0.01
2026-06-18	104	1.08	PUT	0	1445	62.14	FALSE	0	0
2026-06-18	105	1.2	PUT	0	13565	61.76	FALSE	0	0
2026-06-18	106	0.99	PUT	0	942	61.41	FALSE	0	0
2026-06-18	107	1.5	PUT	0	1195	61.1	FALSE	0	0
2026-06-18	108	1.44	PUT	0	1837	60.82	FALSE	0	0
2026-06-18	109	1.14	PUT	0	717	60.48	FALSE	0	0
2026-06-18	110	1.36	PUT	4	22258	60.16	FALSE	-0.09	-0.06
2026-06-18	111	1.22	PUT	0	916	59.83	FALSE	0	0
2026-06-18	112	1.15	PUT	0	4741	59.53	FALSE	0	0
2026-06-18	113	1.5	PUT	71	1731	59.3	FALSE	1.5	0
2026-06-18	114	1.58	PUT	0	2078	59	FALSE	0	0
2026-06-18	115	1.72	PUT	155	11095	58.73	FALSE	0.22	0.15
2026-06-18	116	1.37	PUT	0	1434	58.44	FALSE	0	0
2026-06-18	117	2	PUT	4	1419	58.2	FALSE	0.5	0.33
2026-06-18	118	1.45	PUT	0	4576	57.91	FALSE	0	0
2026-06-18	119	2.14	PUT	1	2547	57.46	FALSE	0.22	0.11
2026-06-18	120	2.19	PUT	396	22290	57.35	FALSE	-0.01	-0
2026-06-18	121	2.09	PUT	1	3147	57.08	FALSE	2.09	0
2026-06-18	122	2.38	PUT	1	1755	56.85	FALSE	0.18	0.08
2026-06-18	123	2.05	PUT	0	1888	56.58	FALSE	0	0
2026-06-18	124	2.37	PUT	27	6611	56.31	FALSE	0.03	0.01
2026-06-18	125	2.48	PUT	43	10249	56.09	FALSE	-0.18	-0.07
2026-06-18	126	2.65	PUT	12	2857	55.85	FALSE	2.65	0
2026-06-18	127	2.88	PUT	1	3052	55.59	FALSE	0.31	0.12
2026-06-18	128	3.05	PUT	3	2842	55.18	FALSE	0.1	0.03
2026-06-18	129	3.52	PUT	4	2086	55.1	FALSE	3.52	0
2026-06-18	130	3.25	PUT	1121	36130	55	FALSE	0.05	0.02
2026-06-18	132	3.6	PUT	18	13539	54.47	FALSE	0.3	0.09
2026-06-18	134	3.45	PUT	0	3724	54.12	FALSE	0	0
2026-06-18	135	4.05	PUT	4	15288	53.91	FALSE	0.45	0.13
2026-06-18	136	4.05	PUT	15	5219	53.68	FALSE	0.05	0.01
2026-06-18	138	3.37	PUT	0	9620	53.39	FALSE	0	0
2026-06-18	140	4.92	PUT	3289	81064	53.1	FALSE	0.27	0.06
2026-06-18	142	5.09	PUT	700	5223	52.56	FALSE	0.49	0.11
2026-06-18	144	5.55	PUT	4	2867	52.23	FALSE	0.67	0.14
2026-06-18	145	5.65	PUT	1280	16255	52.03	FALSE	0.2	0.04
2026-06-18	146	6.2	PUT	1036	7220	52	FALSE	0.85	0.16
2026-06-18	148	6.3	PUT	293	5825	51.68	FALSE	0.65	0.12
2026-06-18	150	6.97	PUT	579	43382	51.19	FALSE	0.32	0.05
2026-06-18	152	7.1	PUT	100	7638	50.99	FALSE	0.55	0.08
2026-06-18	154	7.45	PUT	45	6763	50.77	FALSE	0.45	0.06
2026-06-18	155	8.4	PUT	138	10096	50.55	FALSE	0.5	0.06
2026-06-18	156	7.88	PUT	1	2292	50.47	FALSE	0.38	0.05
2026-06-18	158	8.56	PUT	21	3369	50.17	FALSE	0.01	0
2026-06-18	160	9.8	PUT	173	31544	49.93	FALSE	0.64	0.07
2026-06-18	162	9.75	PUT	38	10947	49.62	FALSE	0	0
2026-06-18	164	10.9	PUT	61	6106	49.37	FALSE	0.89	0.09
2026-06-18	165	11.4	PUT	787	17280	49.11	FALSE	1	0.1
2026-06-18	166	11.85	PUT	94	7688	49.24	FALSE	1	0.09
2026-06-18	167	11.45	PUT	42	1666	49.02	FALSE	1.05	0.1
2026-06-18	168	12.7	PUT	745	1548	48.91	FALSE	1.8	0.17
2026-06-18	169	12.15	PUT	62	852	48.78	FALSE	0.15	0.01
2026-06-18	170	13.26	PUT	1231	20379	48.53	FALSE	0.88	0.07
2026-06-18	171	12.8	PUT	47	2634	48.53	FALSE	0.3	0.02
2026-06-18	172	13.2	PUT	47	2003	48.41	FALSE	0.1	0.01
2026-06-18	173	14.45	PUT	36	1469	48.14	FALSE	1.8	0.14
2026-06-18	174	15.18	PUT	26	2326	48.17	FALSE	2.31	0.18
2026-06-18	175	15.35	PUT	105	9022	48.05	FALSE	0.95	0.07
2026-06-18	176	15.95	PUT	46	2452	47.98	FALSE	2.15	0.16
2026-06-18	177	15.8	PUT	70	1197	47.89	FALSE	0.65	0.04
2026-06-18	178	16.99	PUT	33	3359	47.78	FALSE	1.59	0.1
2026-06-18	179	16.69	PUT	36	1468	47.71	FALSE	1.64	0.11
2026-06-18	180	17.6	PUT	286	14123	47.5	FALSE	1.47	0.09
2026-06-18	181	17.55	PUT	12	4342	47.46	FALSE	1.95	0.13
2026-06-18	182	18.53	PUT	310	1132	47.23	FALSE	3.73	0.25
2026-06-18	183	19.35	PUT	605	2521	47.25	TRUE	3	0.18
2026-06-18	184	19.85	PUT	156	1499	47.15	TRUE	2.3	0.13
2026-06-18	185	20.16	PUT	140	5974	47.09	TRUE	1.51	0.08
2026-06-18	186	19.7	PUT	70	1420	47.02	TRUE	1.02	0.05
2026-06-18	187	20.6	PUT	23	1823	46.86	TRUE	1.12	0.06
2026-06-18	188	21.05	PUT	132	2341	46.81	TRUE	1.85	0.1
2026-06-18	189	22.5	PUT	10	1376	46.73	TRUE	2.3	0.11
2026-06-18	190	22.9	PUT	190	13961	46.64	TRUE	1.9	0.09
2026-06-18	191	23.45	PUT	22	1571	46.54	TRUE	3.15	0.16
2026-06-18	192	24	PUT	27	1590	46.7	TRUE	2.29	0.11
2026-06-18	193	24.75	PUT	6	673	46.38	TRUE	2.35	0.1
2026-06-18	194	23.9	PUT	7	1071	46.34	TRUE	1.55	0.07
2026-06-18	195	25.69	PUT	58	4150	46.31	TRUE	2.25	0.1
2026-06-18	200	27.7	PUT	14	4572	45.89	TRUE	1.52	0.06
2026-06-18	205	32.35	PUT	3	1856	45.55	TRUE	4.05	0.14
2026-06-18	210	34.1	PUT	3	1558	45.28	TRUE	2.6	0.08
2026-06-18	212	33.15	PUT	0	244	45.21	TRUE	0	0
2026-06-18	213	36.55	PUT	5	259	45.15	TRUE	5	0.16
2026-06-18	214	37.25	PUT	21	564	45.08	TRUE	37.25	0
2026-06-18	215	39	PUT	10	898	45.05	TRUE	2.5	0.07
2026-06-18	216	38.45	PUT	1	384	45.01	TRUE	5.35	0.16
2026-06-18	217	40.75	PUT	7	218	45.22	TRUE	4.4	0.12
2026-06-18	218	41.5	PUT	5	306	45.14	TRUE	4.3	0.12
2026-06-18	219	38.15	PUT	0	222	44.91	TRUE	0	0
2026-06-18	220	43.57	PUT	24	1515	44.87	TRUE	5.62	0.15
2026-06-18	221	43.2	PUT	53	336	44.82	TRUE	4.5	0.12
2026-06-18	222	43.05	PUT	3	385	44.82	TRUE	2.8	0.07
2026-06-18	223	45.2	PUT	11	236	44.81	TRUE	4.3	0.11
2026-06-18	224	46.25	PUT	1	417	45.08	TRUE	4.45	0.11
2026-06-18	225	46.4	PUT	26	404	44.74	TRUE	4.7	0.11
2026-06-18	226	46.1	PUT	18	217	44.69	TRUE	5.3	0.13
2026-06-18	227	47.55	PUT	55	315	44.84	TRUE	3.45	0.08
2026-06-18	228	48.85	PUT	4	176	44.68	TRUE	4.5	0.1
2026-06-18	230	49.75	PUT	36	678	44.11	TRUE	3.3	0.07
2026-06-18	235	50.45	PUT	0	353	44.19	TRUE	0	0
2026-06-18	240	59.25	PUT	1	517	42.94	TRUE	3.5	0.06
2026-06-18	245	63.77	PUT	2	329	43.03	TRUE	5.07	0.09
2026-06-18	250	68.5	PUT	1	805	43.79	TRUE	68.5	0
2026-06-18	255	65	PUT	0	360	44.14	TRUE	0	0
2026-06-18	260	75.01	PUT	12	144	44.34	TRUE	2.71	0.04
2026-06-18	265	74.1	PUT	0	223	44.53	TRUE	0	0
2026-06-18	270	92	PUT	0	164	43.99	TRUE	0	0
2026-06-18	275	92	PUT	0	18	43.68	TRUE	0	0
2026-06-18	280	96.62	PUT	4	5	43.79	TRUE	96.62	0
2026-06-18	290	105.24	PUT	0	1	0	TRUE	0	0
2026-06-18	300	119.78	PUT	0	2	49.56	TRUE	0	0
2026-06-18	310	123.03	PUT	0	0	51.7	TRUE	0	0
2026-06-18	320	125.03	PUT	0	0	54.31	TRUE	0	0
2026-06-18	330	128	PUT	0	0	57.42	TRUE	0	0
2026-06-18	340	152.17	PUT	0	0	60.44	TRUE	0	0
2026-06-18	350	138.7	PUT	0	0	63.89	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	64.53	TRUE	0	0
2026-06-18	370	0	PUT	0	0	66.15	TRUE	0	0
2026-06-18	380	0	PUT	0	0	68.93	TRUE	0	0
2026-06-18	390	0	PUT	0	0	70.41	TRUE	0	0
2026-06-18	400	0	PUT	0	0	72.46	TRUE	0	0
2026-06-18	410	0	PUT	0	0	74.45	TRUE	0	0
2026-06-18	420	0	PUT	0	0	78.2	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	138.35	CALL	0	14	0	TRUE	0	0
2026-07-17	55	137.84	CALL	0	6	0	TRUE	0	0
2026-07-17	60	118.06	CALL	0	1	0	TRUE	0	0
2026-07-17	65	111.87	CALL	0	98	0	TRUE	0	0
2026-07-17	70	121.85	CALL	0	13	77.85	TRUE	0	0
2026-07-17	75	105.97	CALL	0	3	75.77	TRUE	0	0
2026-07-17	80	106.7	CALL	2	7	72.95	TRUE	106.7	0
2026-07-17	85	97.95	CALL	0	12	70.39	TRUE	0	0
2026-07-17	90	95.42	CALL	9	32	69.11	TRUE	95.42	0
2026-07-17	95	95.86	CALL	0	17	64.9	TRUE	0	0
2026-07-17	100	87.96	CALL	2	200	63.47	TRUE	87.96	0
2026-07-17	105	75	CALL	0	40	61.28	TRUE	0	0
2026-07-17	110	82.6	CALL	0	365	59.64	TRUE	0	0
2026-07-17	115	72.44	CALL	5	164	59.93	TRUE	-5.89	-0.08
2026-07-17	120	69.07	CALL	6	68	57.25	TRUE	69.07	0
2026-07-17	125	64.81	CALL	58	108	55.66	TRUE	64.81	0
2026-07-17	130	59.97	CALL	3	384	54.57	TRUE	-4.34	-0.07
2026-07-17	135	55.58	CALL	9	216	53.41	TRUE	-6.32	-0.1
2026-07-17	140	51.7	CALL	32	691	52.89	TRUE	-4.35	-0.08
2026-07-17	145	46.35	CALL	30	5341	52.1	TRUE	46.35	0
2026-07-17	150	44.05	CALL	11	600	51.01	TRUE	-5.51	-0.11
2026-07-17	155	40.6	CALL	15	221	50.27	TRUE	-3.53	-0.08
2026-07-17	160	36.7	CALL	164	1359	49.88	TRUE	-3.41	-0.09
2026-07-17	165	32.8	CALL	17	776	49.21	TRUE	-4.3	-0.12
2026-07-17	170	30.08	CALL	74	941	48.58	TRUE	-4.07	-0.12
2026-07-17	175	27.5	CALL	46	3385	48.16	TRUE	-3.6	-0.12
2026-07-17	180	25	CALL	273	5096	47.75	TRUE	-4.7	-0.16
2026-07-17	185	22.52	CALL	1036	4056	47.29	FALSE	-3.48	-0.13
2026-07-17	190	20.25	CALL	526	5049	46.93	FALSE	-2.41	-0.11
2026-07-17	195	18.15	CALL	69	2189	46.58	FALSE	-2.55	-0.12
2026-07-17	200	16.18	CALL	354	8728	46.17	FALSE	-2.17	-0.12
2026-07-17	210	12.41	CALL	440	4203	45.63	FALSE	-2.54	-0.17
2026-07-17	220	10.15	CALL	1023	8257	45.35	FALSE	-1.65	-0.14
2026-07-17	230	7.75	CALL	219	4443	45	FALSE	-1.5	-0.16
2026-07-17	240	6.07	CALL	103	4095	44.79	FALSE	-1.25	-0.17
2026-07-17	250	4.7	CALL	186	3475	44.74	FALSE	-0.95	-0.17
2026-07-17	260	3.58	CALL	123	1392	44.77	FALSE	-1.02	-0.22
2026-07-17	270	2.9	CALL	20	1326	44.87	FALSE	-0.71	-0.2
2026-07-17	280	2.29	CALL	75	1946	44.83	FALSE	-0.73	-0.24
2026-07-17	290	1.85	CALL	232	1041	45.25	FALSE	-0.57	-0.24
2026-07-17	300	1.53	CALL	1	1303	45.48	FALSE	-0.25	-0.14
2026-07-17	310	1.15	CALL	10	877	45.55	FALSE	-0.39	-0.25
2026-07-17	320	1.23	CALL	0	654	46.02	FALSE	0	0
2026-07-17	330	1.08	CALL	0	443	46.32	FALSE	0	0
2026-07-17	340	0.82	CALL	0	208	46.67	FALSE	0	0
2026-07-17	350	0.53	CALL	3	189	47.24	FALSE	-0.14	-0.21
2026-07-17	360	0.43	CALL	3	256	47.46	FALSE	-0.06	-0.12
2026-07-17	50	0.13	PUT	4	779	83.82	FALSE	0.13	0
2026-07-17	55	0.21	PUT	0	112	81.48	FALSE	0	0
2026-07-17	60	0.2	PUT	1	14	78.38	FALSE	-0.02	-0.09
2026-07-17	65	0.25	PUT	0	376	75.67	FALSE	0	0
2026-07-17	70	0.34	PUT	0	483	72.89	FALSE	0	0
2026-07-17	75	0.47	PUT	0	65	70.58	FALSE	0	0
2026-07-17	80	0.54	PUT	0	1478	68.51	FALSE	0	0
2026-07-17	85	0.56	PUT	0	386	66.24	FALSE	0	0
2026-07-17	90	0.78	PUT	1	398	64.19	FALSE	-0.02	-0.03
2026-07-17	95	0.94	PUT	4	10411	62.45	FALSE	0.94	0
2026-07-17	100	1.42	PUT	24	912	60.72	FALSE	0.4	0.39
2026-07-17	105	1.46	PUT	3	822	59.18	FALSE	-0.04	-0.03
2026-07-17	110	1.72	PUT	0	1157	57.74	FALSE	0	0
2026-07-17	115	2.25	PUT	0	2055	56.49	FALSE	0	0
2026-07-17	120	2.8	PUT	3	1453	55.12	FALSE	0.42	0.18
2026-07-17	125	3.14	PUT	60	4245	54.25	FALSE	0.05	0.02
2026-07-17	130	4.22	PUT	37	6021	53.18	FALSE	0.27	0.07
2026-07-17	135	4.5	PUT	91	1961	52.44	FALSE	-0.15	-0.03
2026-07-17	140	5.8	PUT	58	12014	51.28	FALSE	0.25	0.05
2026-07-17	145	6.71	PUT	62	9154	50.76	FALSE	0.06	0.01
2026-07-17	150	8.2	PUT	53	17961	50.11	FALSE	0.47	0.06
2026-07-17	155	9.59	PUT	395	9491	49.44	FALSE	0.54	0.06
2026-07-17	160	11.3	PUT	1503	7931	48.88	FALSE	0.8	0.08
2026-07-17	165	13.02	PUT	72	9007	48.28	FALSE	0.95	0.08
2026-07-17	170	15.05	PUT	400	9816	47.76	FALSE	1.4	0.1
2026-07-17	175	16.35	PUT	129	4223	47.25	FALSE	0.9	0.06
2026-07-17	180	19.4	PUT	125	7538	46.79	FALSE	2.6	0.15
2026-07-17	185	21.72	PUT	67	3550	46.38	TRUE	1.87	0.09
2026-07-17	190	24.7	PUT	58	2465	46.05	TRUE	2	0.09
2026-07-17	195	27.52	PUT	65	1339	45.65	TRUE	2.52	0.1
2026-07-17	200	29.83	PUT	20	2512	45.33	TRUE	2.68	0.1
2026-07-17	210	37.35	PUT	18	241	44.93	TRUE	5.66	0.18
2026-07-17	220	44.65	PUT	5	331	44.59	TRUE	4.3	0.11
2026-07-17	230	51.45	PUT	157	419	44.28	TRUE	4.3	0.09
2026-07-17	240	58.1	PUT	2	562	44.11	TRUE	0.8	0.01
2026-07-17	250	68.7	PUT	50	454	43.75	TRUE	68.7	0
2026-07-17	260	77.43	PUT	1	84	44.29	TRUE	77.43	0
2026-07-17	270	87.2	PUT	1	12	44.22	TRUE	87.2	0
2026-07-17	280	89.37	PUT	0	23	44.11	TRUE	0	0
2026-07-17	290	98.99	PUT	0	1	43.87	TRUE	0	0
2026-07-17	300	108.82	PUT	0	0	49.13	TRUE	0	0
2026-07-17	310	128.34	PUT	0	0	48.56	TRUE	0	0
2026-07-17	320	130.79	PUT	0	0	50.99	TRUE	0	0
2026-07-17	330	139.98	PUT	0	0	54.27	TRUE	0	0
2026-07-17	340	160.09	PUT	0	0	56.09	TRUE	0	0
2026-07-17	350	0	PUT	0	0	58.76	TRUE	0	0
2026-07-17	360	180.19	PUT	0	0	0	TRUE	0	0
2026-08-21	5	0	CALL	0	0	230.7	TRUE	0	0
2026-08-21	10	0	CALL	0	0	181.77	TRUE	0	0
2026-08-21	15	172.99	CALL	0	2	160.05	TRUE	0	0
2026-08-21	20	0	CALL	0	0	141.38	TRUE	0	0
2026-08-21	25	163.9	CALL	0	0	128.9	TRUE	0	0
2026-08-21	30	158.77	CALL	0	2	117.47	TRUE	0	0
2026-08-21	35	153.98	CALL	0	12	109.15	TRUE	0	0
2026-08-21	40	132.97	CALL	0	1	103.84	TRUE	0	0
2026-08-21	45	139.7	CALL	0	6	98	TRUE	0	0
2026-08-21	50	125.95	CALL	0	28	79.78	TRUE	0	0
2026-08-21	55	136.07	CALL	0	41	71.96	TRUE	0	0
2026-08-21	60	127.01	CALL	0	11	69.93	TRUE	0	0
2026-08-21	65	126.2	CALL	0	25	0	TRUE	0	0
2026-08-21	70	116.12	CALL	0	10	77.42	TRUE	0	0
2026-08-21	75	107.68	CALL	0	7	73.6	TRUE	0	0
2026-08-21	80	106.77	CALL	0	21	70.25	TRUE	0	0
2026-08-21	85	101.48	CALL	2	44	67.51	TRUE	101.48	0
2026-08-21	90	102.1	CALL	0	81	65.68	TRUE	0	0
2026-08-21	95	93.5	CALL	0	99	63.62	TRUE	0	0
2026-08-21	100	86.8	CALL	7	292	62.12	TRUE	86.8	0
2026-08-21	105	77.77	CALL	0	228	59.87	TRUE	0	0
2026-08-21	110	78.65	CALL	15	123	57.81	TRUE	78.65	0
2026-08-21	115	78.55	CALL	0	177	57.14	TRUE	0	0
2026-08-21	120	68.36	CALL	110	364	56.06	TRUE	-7.09	-0.09
2026-08-21	125	64.08	CALL	17	127	54.58	TRUE	-4.69	-0.07
2026-08-21	130	62.49	CALL	4	374	53.87	TRUE	-2.86	-0.04
2026-08-21	135	57.26	CALL	2	439	52.98	TRUE	-3.81	-0.06
2026-08-21	140	53.89	CALL	13	527	52.15	TRUE	-3.25	-0.06
2026-08-21	145	49.85	CALL	36	357	51.37	TRUE	49.85	0
2026-08-21	150	45.5	CALL	256	3375	50.41	TRUE	-5.6	-0.11
2026-08-21	155	42.33	CALL	5	790	50.4	TRUE	-5.12	-0.11
2026-08-21	160	38.9	CALL	11	1603	49.41	TRUE	-5.22	-0.12
2026-08-21	165	35.85	CALL	33	1933	48.99	TRUE	-3.84	-0.1
2026-08-21	170	33	CALL	137	2749	48.67	TRUE	-4.85	-0.13
2026-08-21	175	29.45	CALL	28	1743	47.99	TRUE	-3.98	-0.12
2026-08-21	180	27.52	CALL	910	15669	47.56	TRUE	-2.96	-0.1
2026-08-21	185	25.1	CALL	106	3102	47.2	FALSE	-2.8	-0.1
2026-08-21	190	22.6	CALL	227	7895	46.84	FALSE	-2.95	-0.12
2026-08-21	195	20.6	CALL	147	2722	46.53	FALSE	-2.65	-0.11
2026-08-21	200	18.8	CALL	696	5442	46.28	FALSE	-2.25	-0.11
2026-08-21	210	15.17	CALL	1213	5310	45.81	FALSE	-2.4	-0.14
2026-08-21	220	12.52	CALL	1574	5419	45.48	FALSE	-1.76	-0.12
2026-08-21	230	9.94	CALL	109	4398	45.27	FALSE	-1.64	-0.14
2026-08-21	240	8.06	CALL	393	4924	45.07	FALSE	-1.69	-0.17
2026-08-21	250	6.65	CALL	325	5358	44.97	FALSE	-1.15	-0.15
2026-08-21	260	5.25	CALL	70	1980	44.92	FALSE	-1	-0.16
2026-08-21	270	4.3	CALL	137	2582	44.78	FALSE	-1.1	-0.2
2026-08-21	280	3.48	CALL	24	1184	44.82	FALSE	-0.62	-0.15
2026-08-21	290	2.9	CALL	7	758	45.21	FALSE	-0.95	-0.25
2026-08-21	300	2.32	CALL	39	1865	45.3	FALSE	-0.88	-0.28
2026-08-21	310	1.91	CALL	2	4164	45.33	FALSE	-0.72	-0.27
2026-08-21	320	2.05	CALL	0	366	45.74	FALSE	0	0
2026-08-21	330	1.29	CALL	7	556	45.96	FALSE	-0.51	-0.28
2026-08-21	340	1.08	CALL	2	524	45.96	FALSE	-0.22	-0.17
2026-08-21	350	1.08	CALL	0	921	46.48	FALSE	0	0
2026-08-21	360	0.79	CALL	6	1144	46.78	FALSE	-0.24	-0.23
2026-08-21	370	0.7	CALL	2	474	46.96	FALSE	-0.19	-0.21
2026-08-21	380	0.79	CALL	0	609	47.23	FALSE	0	0
2026-08-21	390	0.47	CALL	9	1053	47.4	FALSE	-0.05	-0.1
2026-08-21	400	0.41	CALL	9	1392	47.81	FALSE	-0.04	-0.09
2026-08-21	410	0.36	CALL	5	836	48.22	FALSE	0.36	0
2026-08-21	420	0.31	CALL	134	3372	48.49	FALSE	-0.02	-0.06
2026-08-21	5	0.01	PUT	0	50	183.47	FALSE	0	0
2026-08-21	10	0.01	PUT	0	21	145.41	FALSE	0	0
2026-08-21	15	0.02	PUT	0	112	127.81	FALSE	0	0
2026-08-21	20	0.01	PUT	0	3	109.61	FALSE	0	0
2026-08-21	25	0.03	PUT	0	1700	102.46	FALSE	0	0
2026-08-21	30	0.03	PUT	0	45	95.91	FALSE	0	0
2026-08-21	35	0.08	PUT	0	1137	90.61	FALSE	0	0
2026-08-21	40	0.08	PUT	0	51	87	FALSE	0	0
2026-08-21	45	0.12	PUT	0	104	83.1	FALSE	0	0
2026-08-21	50	0.17	PUT	0	198	80	FALSE	0	0
2026-08-21	55	0.29	PUT	0	23	76.27	FALSE	0	0
2026-08-21	60	0.33	PUT	1	162	74.35	FALSE	0.33	0
2026-08-21	65	0.36	PUT	0	142	71.56	FALSE	0	0
2026-08-21	70	0.5	PUT	30	2641	69.11	FALSE	0.5	0
2026-08-21	75	0.67	PUT	0	204	67.14	FALSE	0	0
2026-08-21	80	0.73	PUT	1	595	65.21	FALSE	0.73	0
2026-08-21	85	0.95	PUT	12	276	63.28	FALSE	0.17	0.22
2026-08-21	90	1.06	PUT	4	686	61.56	FALSE	-0.11	-0.09
2026-08-21	95	1.09	PUT	0	497	59.92	FALSE	0	0
2026-08-21	100	1.6	PUT	384	4879	58.5	FALSE	0.04	0.03
2026-08-21	105	1.9	PUT	0	3412	57.14	FALSE	0	0
2026-08-21	110	2.25	PUT	0	1323	55.94	FALSE	0	0
2026-08-21	115	2.68	PUT	0	2700	54.87	FALSE	0	0
2026-08-21	120	3.46	PUT	14	5518	53.83	FALSE	0.21	0.06
2026-08-21	125	4.08	PUT	2	12850	52.92	FALSE	0.03	0.01
2026-08-21	130	5.15	PUT	106	9861	52.23	FALSE	0.3	0.06
2026-08-21	135	6.05	PUT	970	5796	51.34	FALSE	0.29	0.05
2026-08-21	140	7.12	PUT	28	16583	50.65	FALSE	0.42	0.06
2026-08-21	145	8.06	PUT	61	8925	50.01	FALSE	0.36	0.05
2026-08-21	150	9.8	PUT	32	12565	49.4	FALSE	0.7	0.08
2026-08-21	155	10.55	PUT	13	6581	48.82	FALSE	0.1	0.01
2026-08-21	160	12.96	PUT	162	7926	48.27	FALSE	1.26	0.11
2026-08-21	165	14.6	PUT	108	6078	47.66	FALSE	1.35	0.1
2026-08-21	170	16.85	PUT	1185	9736	47.37	FALSE	1.25	0.08
2026-08-21	175	18.84	PUT	686	7227	46.93	FALSE	2.04	0.12
2026-08-21	180	21.15	PUT	84	7667	46.46	FALSE	1.6	0.08
2026-08-21	185	22.75	PUT	1094	3733	46.21	TRUE	1.55	0.07
2026-08-21	190	26.62	PUT	88	2326	45.84	TRUE	2.22	0.09
2026-08-21	195	28.7	PUT	6	658	45.56	TRUE	1.4	0.05
2026-08-21	200	31.5	PUT	34	1517	45.27	TRUE	2.45	0.08
2026-08-21	210	38.93	PUT	14	684	44.98	TRUE	38.93	0
2026-08-21	220	40.31	PUT	0	324	44.47	TRUE	0	0
2026-08-21	230	54	PUT	1	469	44.26	TRUE	4.5	0.09
2026-08-21	240	62.05	PUT	74	497	44.06	TRUE	62.05	0
2026-08-21	250	69.66	PUT	2	461	44.06	TRUE	4.82	0.07
2026-08-21	260	80.05	PUT	14	527	44.04	TRUE	80.05	0
2026-08-21	270	80.87	PUT	0	233	44.16	TRUE	0	0
2026-08-21	280	97.33	PUT	2	59	44.37	TRUE	97.33	0
2026-08-21	290	102.63	PUT	0	2	44.55	TRUE	0	0
2026-08-21	300	116.61	PUT	0	4	45.47	TRUE	0	0
2026-08-21	310	121.86	PUT	0	0	45.88	TRUE	0	0
2026-08-21	320	131.38	PUT	0	0	48.15	TRUE	0	0
2026-08-21	330	138.11	PUT	0	0	50.34	TRUE	0	0
2026-08-21	340	152.18	PUT	0	0	53.54	TRUE	0	0
2026-08-21	350	140.35	PUT	0	0	54.5	TRUE	0	0
2026-08-21	360	149.7	PUT	0	0	57.59	TRUE	0	0
2026-08-21	370	0	PUT	0	0	58	TRUE	0	0
2026-08-21	380	0	PUT	0	0	60.28	TRUE	0	0
2026-08-21	390	0	PUT	0	0	62.1	TRUE	0	0
2026-08-21	400	0	PUT	0	0	63.87	TRUE	0	0
2026-08-21	410	0	PUT	0	0	66.74	TRUE	0	0
2026-08-21	420	229	PUT	0	0	67.28	TRUE	0	0
2026-09-18	5	186.6	CALL	0	1176	198.58	TRUE	0	0
2026-09-18	10	182	CALL	0	20	175.32	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	152.44	TRUE	0	0
2026-09-18	20	169	CALL	0	59	133.69	TRUE	0	0
2026-09-18	25	163.58	CALL	0	928	105.94	TRUE	0	0
2026-09-18	30	162.74	CALL	0	99	114.26	TRUE	0	0
2026-09-18	35	152.3	CALL	0	27	103.4	TRUE	0	0
2026-09-18	40	151.05	CALL	0	333	98.56	TRUE	0	0
2026-09-18	45	136.85	CALL	0	74	91.8	TRUE	0	0
2026-09-18	50	134.9	CALL	2	148	97.35	TRUE	134.9	0
2026-09-18	55	134.2	CALL	0	59	67.53	TRUE	0	0
2026-09-18	60	120.04	CALL	0	172	74.8	TRUE	0	0
2026-09-18	65	129.23	CALL	0	290	76.57	TRUE	0	0
2026-09-18	70	124.5	CALL	0	312	73.65	TRUE	0	0
2026-09-18	75	107.57	CALL	0	110	70.41	TRUE	0	0
2026-09-18	80	106.5	CALL	2	239	68.3	TRUE	-6.3	-0.06
2026-09-18	85	106.8	CALL	0	311	66.03	TRUE	0	0
2026-09-18	90	99.33	CALL	4	821	63.85	TRUE	-3.52	-0.03
2026-09-18	95	98.38	CALL	0	750	62.26	TRUE	0	0
2026-09-18	100	87.8	CALL	111	2562	62.69	TRUE	-4.43	-0.05
2026-09-18	105	83.65	CALL	1	1713	58.75	TRUE	83.65	0
2026-09-18	110	80.37	CALL	13	1661	57.49	TRUE	-5.33	-0.06
2026-09-18	115	75.4	CALL	15	2491	55.99	TRUE	-4.45	-0.06
2026-09-18	120	75.85	CALL	0	3012	55.08	TRUE	0	0
2026-09-18	125	67.03	CALL	2	4345	54.14	TRUE	-2.97	-0.04
2026-09-18	130	61.27	CALL	12	5124	53.25	TRUE	-8.2	-0.12
2026-09-18	135	57.35	CALL	12	2415	52.9	TRUE	-5.06	-0.08
2026-09-18	140	53.99	CALL	209	14667	52.33	TRUE	-6.18	-0.1
2026-09-18	145	50.48	CALL	5	2885	50.59	TRUE	-5.95	-0.11
2026-09-18	150	47.08	CALL	19	20024	50.19	TRUE	-3.92	-0.08
2026-09-18	155	44.33	CALL	9	5651	50.14	TRUE	-4.18	-0.09
2026-09-18	160	40.7	CALL	150	3598	49.82	TRUE	-4.27	-0.1
2026-09-18	165	37.8	CALL	44	8108	49.17	TRUE	-4.6	-0.11
2026-09-18	170	34.91	CALL	68	8622	48.9	TRUE	-3.49	-0.09
2026-09-18	175	32.31	CALL	303	7540	48.48	TRUE	-3.6	-0.1
2026-09-18	180	29.68	CALL	913	11055	48.13	TRUE	-3.03	-0.09
2026-09-18	185	27.3	CALL	637	7810	47.64	FALSE	-3	-0.1
2026-09-18	190	25.13	CALL	130	10314	47.46	FALSE	-2.82	-0.1
2026-09-18	195	22.7	CALL	113	5790	47.16	FALSE	-2.93	-0.11
2026-09-18	200	21.1	CALL	330	17164	46.94	FALSE	-2.4	-0.1
2026-09-18	210	17.35	CALL	303	14295	46.51	FALSE	-2.5	-0.13
2026-09-18	220	14.31	CALL	1705	15807	46.18	FALSE	-2.34	-0.14
2026-09-18	230	12	CALL	200	7741	45.92	FALSE	-1.84	-0.13
2026-09-18	240	9.9	CALL	410	11882	45.71	FALSE	-1.6	-0.14
2026-09-18	250	8.1	CALL	402	9824	45.61	FALSE	-1.35	-0.14
2026-09-18	260	6.9	CALL	192	6600	45.5	FALSE	-1.25	-0.15
2026-09-18	270	5.65	CALL	222	4858	45.64	FALSE	-0.95	-0.14
2026-09-18	280	4.7	CALL	237	5227	45.67	FALSE	-0.84	-0.15
2026-09-18	290	3.84	CALL	129	4567	45.74	FALSE	-0.76	-0.17
2026-09-18	300	3.25	CALL	158	6804	45.86	FALSE	-0.6	-0.16
2026-09-18	310	2.78	CALL	100	1155	45.88	FALSE	-0.87	-0.24
2026-09-18	320	2.32	CALL	83	3260	46.17	FALSE	-0.41	-0.15
2026-09-18	330	2.02	CALL	22	2222	46.43	FALSE	-0.68	-0.25
2026-09-18	340	1.64	CALL	86	1261	46.54	FALSE	1.64	0
2026-09-18	350	1.39	CALL	10	988	46.7	FALSE	-0.26	-0.16
2026-09-18	360	1.3	CALL	1	2947	46.94	FALSE	-0.35	-0.21
2026-09-18	370	1.05	CALL	3	285	47.09	FALSE	-0.36	-0.26
2026-09-18	380	0.91	CALL	2	525	47.36	FALSE	-0.31	-0.25
2026-09-18	390	0.77	CALL	11	5131	47.44	FALSE	-0.1	-0.11
2026-09-18	400	0.67	CALL	31	11369	47.7	FALSE	-0.07	-0.09
2026-09-18	410	0.58	CALL	10	5361	47.91	FALSE	0.58	0
2026-09-18	420	0.51	CALL	23	4808	48.2	FALSE	-0.05	-0.09
2026-09-18	5	0.01	PUT	0	1947	171.3	FALSE	0	0
2026-09-18	10	0.01	PUT	0	970	130.65	FALSE	0	0
2026-09-18	15	0.01	PUT	0	487	116.03	FALSE	0	0
2026-09-18	20	0.03	PUT	0	472	109.8	FALSE	0	0
2026-09-18	25	0.04	PUT	33	1437	94.59	FALSE	0.04	0
2026-09-18	30	0.07	PUT	0	436	92.44	FALSE	0	0
2026-09-18	35	0.12	PUT	0	2243	88.25	FALSE	0	0
2026-09-18	40	0.15	PUT	0	640	83.6	FALSE	0	0
2026-09-18	45	0.19	PUT	0	990	80.3	FALSE	0	0
2026-09-18	50	0.26	PUT	0	2065	77.47	FALSE	0	0
2026-09-18	55	0.27	PUT	0	878	74.4	FALSE	0	0
2026-09-18	60	0.39	PUT	0	1506	72.08	FALSE	0	0
2026-09-18	65	0.51	PUT	0	840	69.49	FALSE	0	0
2026-09-18	70	0.6	PUT	1	2146	67.43	FALSE	0.07	0.13
2026-09-18	75	0.69	PUT	0	1150	65.35	FALSE	0	0
2026-09-18	80	0.95	PUT	134	3251	63.28	FALSE	0.04	0.04
2026-09-18	85	1.16	PUT	10	5126	61.58	FALSE	-0.03	-0.03
2026-09-18	90	1.44	PUT	29	5777	60.29	FALSE	0.09	0.07
2026-09-18	95	1.8	PUT	1	13504	58.82	FALSE	0.2	0.13
2026-09-18	100	2.01	PUT	453	10628	57.55	FALSE	-0.07	-0.03
2026-09-18	105	2.44	PUT	3	7872	56.34	FALSE	0.05	0.02
2026-09-18	110	2.98	PUT	18	13949	55.34	FALSE	2.98	0
2026-09-18	115	3.55	PUT	1	4957	53.94	FALSE	0.25	0.08
2026-09-18	120	4.35	PUT	511	31129	53.55	FALSE	0.45	0.12
2026-09-18	125	5.1	PUT	18	18591	52.57	FALSE	0.16	0.03
2026-09-18	130	5.6	PUT	29	31609	51.89	FALSE	-0.15	-0.03
2026-09-18	135	6.8	PUT	7	13370	51.26	FALSE	0.15	0.02
2026-09-18	140	8.3	PUT	163	23397	50.8	FALSE	0.38	0.05
2026-09-18	145	9.16	PUT	477	9708	50.14	FALSE	0.31	0.04
2026-09-18	150	10.8	PUT	439	26371	49.61	FALSE	0.3	0.03
2026-09-18	155	12.7	PUT	9	11785	49.28	FALSE	0.98	0.08
2026-09-18	160	14.5	PUT	452	15065	48.65	FALSE	0.86	0.06
2026-09-18	165	15.9	PUT	180	8186	48.15	FALSE	1	0.07
2026-09-18	170	17.9	PUT	320	18896	47.76	FALSE	0.79	0.05
2026-09-18	175	20.5	PUT	409	10008	47.29	FALSE	2	0.11
2026-09-18	180	21.85	PUT	91	13849	47.01	FALSE	0.69	0.03
2026-09-18	185	25.55	PUT	1048	10544	46.83	TRUE	1.75	0.07
2026-09-18	190	28.1	PUT	27	6939	46.25	TRUE	1.6	0.06
2026-09-18	195	30.05	PUT	13	3305	46.05	TRUE	1.6	0.06
2026-09-18	200	33.4	PUT	8	5756	45.86	TRUE	2.9	0.1
2026-09-18	210	40.05	PUT	8	2655	45.38	TRUE	1.74	0.05
2026-09-18	220	46.5	PUT	42	2389	45.07	TRUE	3.06	0.07
2026-09-18	230	55.5	PUT	1	330	44.8	TRUE	5.3	0.11
2026-09-18	240	61.95	PUT	13	348	44.63	TRUE	61.95	0
2026-09-18	250	69.9	PUT	15	526	44.54	TRUE	3.95	0.06
2026-09-18	260	76	PUT	0	322	44.21	TRUE	0	0
2026-09-18	270	88.14	PUT	5	280	44.32	TRUE	88.14	0
2026-09-18	280	96.25	PUT	2	461	44.14	TRUE	96.25	0
2026-09-18	290	107.11	PUT	2	48	44.04	TRUE	107.11	0
2026-09-18	300	110.36	PUT	0	13	44.75	TRUE	0	0
2026-09-18	310	126.43	PUT	2	1	44.72	TRUE	126.43	0
2026-09-18	320	136.42	PUT	2	0	0	TRUE	136.42	0
2026-09-18	330	146.35	PUT	2	0	48.01	TRUE	146.35	0
2026-09-18	340	154.59	PUT	0	0	50.03	TRUE	0	0
2026-09-18	350	162.89	PUT	0	0	52.33	TRUE	0	0
2026-09-18	360	175.99	PUT	2	0	53.88	TRUE	175.99	0
2026-09-18	370	186	PUT	2	0	57.04	TRUE	186	0
2026-09-18	380	0	PUT	0	0	58.51	TRUE	0	0
2026-09-18	390	0	PUT	0	0	60.58	TRUE	0	0
2026-09-18	400	214	PUT	0	0	61.95	TRUE	0	0
2026-09-18	410	0	PUT	0	0	64.24	TRUE	0	0
2026-09-18	420	229	PUT	0	0	65.54	TRUE	0	0
2026-11-20	50	124.4	CALL	0	3	0	TRUE	0	0
2026-11-20	55	129	CALL	0	1	0	TRUE	0	0
2026-11-20	60	128.14	CALL	0	9	76.85	TRUE	0	0
2026-11-20	65	113.47	CALL	0	10	72.87	TRUE	0	0
2026-11-20	70	111.5	CALL	0	20	70.62	TRUE	0	0
2026-11-20	75	102.81	CALL	0	11	67.18	TRUE	0	0
2026-11-20	80	115.53	CALL	0	33	65.46	TRUE	0	0
2026-11-20	85	97.68	CALL	0	1	64.22	TRUE	0	0
2026-11-20	90	106.44	CALL	0	30	61.52	TRUE	0	0
2026-11-20	95	88.94	CALL	0	3	59.95	TRUE	0	0
2026-11-20	100	88	CALL	3	120	59.05	TRUE	88	0
2026-11-20	105	86.41	CALL	0	122	57.44	TRUE	0	0
2026-11-20	110	76.15	CALL	0	23	56.47	TRUE	0	0
2026-11-20	115	72.84	CALL	0	119	55.52	TRUE	0	0
2026-11-20	120	78.56	CALL	0	37	54.97	TRUE	0	0
2026-11-20	125	75.65	CALL	0	36	53.86	TRUE	0	0
2026-11-20	130	71.95	CALL	0	88	53.09	TRUE	0	0
2026-11-20	135	67.4	CALL	0	81	52.48	TRUE	0	0
2026-11-20	140	62.05	CALL	0	116	51.85	TRUE	0	0
2026-11-20	145	56.84	CALL	1	65	51.28	TRUE	-2.16	-0.04
2026-11-20	150	50.49	CALL	13	355	50.84	TRUE	-5.66	-0.1
2026-11-20	155	46.7	CALL	30	165	50.31	TRUE	-6.04	-0.11
2026-11-20	160	44.3	CALL	16	245	49.95	TRUE	-5.63	-0.11
2026-11-20	165	46.73	CALL	0	171	49.56	TRUE	0	0
2026-11-20	170	38.85	CALL	3	348	49.17	TRUE	-3.5	-0.08
2026-11-20	175	42.53	CALL	0	201	48.83	TRUE	0	0
2026-11-20	180	33.45	CALL	30	2428	48.59	TRUE	-5.05	-0.13
2026-11-20	185	31.3	CALL	26	1084	48.23	FALSE	-3.35	-0.1
2026-11-20	190	29.43	CALL	569	1041	47.85	FALSE	-4.3	-0.13
2026-11-20	195	26.9	CALL	28	240	47.72	FALSE	-3.15	-0.1
2026-11-20	200	24.78	CALL	34	503	47.49	FALSE	-3.62	-0.13
2026-11-20	210	21.29	CALL	10	387	47.13	FALSE	-3.28	-0.13
2026-11-20	220	18.5	CALL	101	976	46.75	FALSE	-2.35	-0.11
2026-11-20	230	15.73	CALL	36	1058	46.5	FALSE	-2.17	-0.12
2026-11-20	240	13.72	CALL	73	411	46.32	FALSE	-2.4	-0.15
2026-11-20	250	11.85	CALL	277	886	46.15	FALSE	-1.68	-0.12
2026-11-20	260	10.2	CALL	47	581	46.14	FALSE	-1.85	-0.15
2026-11-20	270	9	CALL	10	625	46.08	FALSE	-1.55	-0.15
2026-11-20	280	7.52	CALL	6	661	46.06	FALSE	-1.13	-0.13
2026-11-20	290	6.54	CALL	33	134	46.23	FALSE	-1.18	-0.15
2026-11-20	300	5.59	CALL	94	319	46.14	FALSE	-0.66	-0.11
2026-11-20	310	4.84	CALL	8	70	46.22	FALSE	-1.16	-0.19
2026-11-20	320	4.22	CALL	20	110	46.38	FALSE	-0.58	-0.12
2026-11-20	330	3.53	CALL	276	71	46.51	FALSE	-1	-0.22
2026-11-20	340	3.11	CALL	127	148	46.7	FALSE	-0.49	-0.14
2026-11-20	350	2.73	CALL	99	137	46.87	FALSE	-0.44	-0.14
2026-11-20	360	2.47	CALL	103	311	46.96	FALSE	-0.3	-0.11
2026-11-20	50	0.39	PUT	29	228	72.57	FALSE	0.39	0
2026-11-20	55	0.52	PUT	2	37	70.65	FALSE	0.05	0.11
2026-11-20	60	0.61	PUT	2	50	67.65	FALSE	0.61	0
2026-11-20	65	0.78	PUT	1	25	65.93	FALSE	0.1	0.15
2026-11-20	70	0.95	PUT	2	109	63.93	FALSE	0.95	0
2026-11-20	75	1.07	PUT	1	110	62.35	FALSE	1.07	0
2026-11-20	80	1.34	PUT	0	72	60.8	FALSE	0	0
2026-11-20	85	1.48	PUT	0	117	59.37	FALSE	0	0
2026-11-20	90	2.01	PUT	2	164	58.14	FALSE	0.05	0.03
2026-11-20	95	2.3	PUT	81	139	56.95	FALSE	-0.09	-0.04
2026-11-20	100	3.08	PUT	1	131	56.29	FALSE	0.16	0.05
2026-11-20	105	3.1	PUT	0	104	54.96	FALSE	0	0
2026-11-20	110	4.29	PUT	5	130	54.32	FALSE	0.45	0.12
2026-11-20	115	4.76	PUT	21	1175	53.45	FALSE	4.76	0
2026-11-20	120	5.4	PUT	70	438	52.69	FALSE	0	0
2026-11-20	125	6.9	PUT	103	418	52.2	FALSE	0.7	0.11
2026-11-20	130	7.65	PUT	75	522	51.48	FALSE	0.44	0.06
2026-11-20	135	8.85	PUT	1	519	50.9	FALSE	0.33	0.04
2026-11-20	140	10.45	PUT	3075	9337	50.3	FALSE	0.95	0.1
2026-11-20	145	11.9	PUT	4	726	49.79	FALSE	0.65	0.06
2026-11-20	150	12.8	PUT	110	7691	49.45	FALSE	0.12	0.01
2026-11-20	155	15.2	PUT	2	584	48.86	FALSE	1.25	0.09
2026-11-20	160	16.92	PUT	10	2969	48.61	FALSE	16.92	0
2026-11-20	165	19.33	PUT	2125	1185	48.21	FALSE	1.89	0.11
2026-11-20	170	21.22	PUT	66	4356	47.71	FALSE	1.77	0.09
2026-11-20	175	23.8	PUT	7	1986	47.62	FALSE	2.1	0.1
2026-11-20	180	26.3	PUT	21	2128	47.25	FALSE	2.59	0.11
2026-11-20	185	29	PUT	41	921	47	TRUE	1.75	0.06
2026-11-20	190	30.97	PUT	54	781	46.71	TRUE	2.02	0.07
2026-11-20	195	33.55	PUT	3	187	46.49	TRUE	2.03	0.06
2026-11-20	200	37.26	PUT	4	1624	46.34	TRUE	3.66	0.11
2026-11-20	210	43.68	PUT	31	37	46.03	TRUE	43.68	0
2026-11-20	220	49.22	PUT	2	84	45.53	TRUE	1.92	0.04
2026-11-20	230	57.6	PUT	1	133	45.05	TRUE	3.32	0.06
2026-11-20	240	64.9	PUT	11	29	45.06	TRUE	4.45	0.07
2026-11-20	250	81.75	PUT	0	18	44.94	TRUE	0	0
2026-11-20	260	81.85	PUT	41	154	44.61	TRUE	81.85	0
2026-11-20	270	90.2	PUT	6	170	43.61	TRUE	3.65	0.04
2026-11-20	280	92.25	PUT	0	23	44.95	TRUE	0	0
2026-11-20	290	100.65	PUT	0	9	45.14	TRUE	0	0
2026-11-20	300	113.9	PUT	0	17	45.27	TRUE	0	0
2026-11-20	310	125.83	PUT	0	2	45.37	TRUE	0	0
2026-11-20	320	0	PUT	0	0	45.52	TRUE	0	0
2026-11-20	330	0	PUT	0	0	45.77	TRUE	0	0
2026-11-20	340	0	PUT	0	0	47.15	TRUE	0	0
2026-11-20	350	167.78	PUT	0	0	49.21	TRUE	0	0
2026-11-20	360	176.5	PUT	8	0	50.71	TRUE	176.5	0
2026-12-18	0.5	182	CALL	1	87437	0	TRUE	-4.95	-0.03
2026-12-18	1	186.15	CALL	0	3274	303.04	TRUE	0	0
2026-12-18	1.5	186.47	CALL	0	8199	0	TRUE	0	0
2026-12-18	2	187.42	CALL	0	16390	272.11	TRUE	0	0
2026-12-18	2.5	189.71	CALL	0	1009	246.97	TRUE	0	0
2026-12-18	3	184.78	CALL	0	9574	230.8	TRUE	0	0
2026-12-18	3.5	191.8	CALL	0	203	229.8	TRUE	0	0
2026-12-18	4	184.04	CALL	0	8553	209.59	TRUE	0	0
2026-12-18	4.5	174	CALL	0	18	208.05	TRUE	0	0
2026-12-18	5	177.47	CALL	11	2847	201.68	TRUE	177.47	0
2026-12-18	6	175.98	CALL	0	1556	184.27	TRUE	0	0
2026-12-18	7	168.18	CALL	0	667	164.14	TRUE	0	0
2026-12-18	8	176.63	CALL	0	801	153.24	TRUE	0	0
2026-12-18	9	172.94	CALL	0	207	151.45	TRUE	0	0
2026-12-18	10	182.36	CALL	0	1490	174.94	TRUE	0	0
2026-12-18	11	179.54	CALL	0	309	152.35	TRUE	0	0
2026-12-18	12	176.67	CALL	0	338	149.73	TRUE	0	0
2026-12-18	13	177.09	CALL	0	661	141.83	TRUE	0	0
2026-12-18	14	168.55	CALL	0	69	139.95	TRUE	0	0
2026-12-18	15	176.9	CALL	0	1004	136.9	TRUE	0	0
2026-12-18	16	165.15	CALL	0	651	134.05	TRUE	0	0
2026-12-18	17	156.13	CALL	0	273	129.13	TRUE	0	0
2026-12-18	18	171.17	CALL	0	213	126.74	TRUE	0	0
2026-12-18	19	171.03	CALL	0	639	122.33	TRUE	0	0
2026-12-18	20	172.52	CALL	0	16453	118.12	TRUE	0	0
2026-12-18	21	158.82	CALL	0	3790	119.35	TRUE	0	0
2026-12-18	22	168.33	CALL	0	3255	117.45	TRUE	0	0
2026-12-18	23	164.16	CALL	0	326	107.58	TRUE	0	0
2026-12-18	24	160	CALL	1	668	112.15	TRUE	160	0
2026-12-18	25	163.25	CALL	0	1146	104.93	TRUE	0	0
2026-12-18	26	150.2	CALL	0	709	108.99	TRUE	0	0
2026-12-18	27	151	CALL	0	1064	106.71	TRUE	0	0
2026-12-18	28	145.7	CALL	0	560	104.51	TRUE	0	0
2026-12-18	29	158.14	CALL	0	605	102.41	TRUE	0	0
2026-12-18	30	144.9	CALL	0	1847	101.13	TRUE	0	0
2026-12-18	31	145.69	CALL	0	1143	101.27	TRUE	0	0
2026-12-18	32	157.52	CALL	0	2505	98.67	TRUE	0	0
2026-12-18	33	162	CALL	0	363	97.49	TRUE	0	0
2026-12-18	34	152.5	CALL	0	405	96.33	TRUE	0	0
2026-12-18	35	138.95	CALL	0	2228	94.58	TRUE	0	0
2026-12-18	36	157	CALL	0	247	91.62	TRUE	0	0
2026-12-18	37	154.5	CALL	0	338	90.63	TRUE	0	0
2026-12-18	38	138.95	CALL	0	912	89.65	TRUE	0	0
2026-12-18	39	151.05	CALL	0	1273	87.5	TRUE	0	0
2026-12-18	40	145.5	CALL	1	2211	102.81	TRUE	145.5	0
2026-12-18	41	145.5	CALL	1	900	112.93	TRUE	-6.25	-0.04
2026-12-18	42	152.45	CALL	0	1555	85.37	TRUE	0	0
2026-12-18	43	147	CALL	0	916	86.96	TRUE	0	0
2026-12-18	44	131	CALL	0	784	85.08	TRUE	0	0
2026-12-18	45	146.09	CALL	0	779	83.24	TRUE	0	0
2026-12-18	46	136.43	CALL	0	1162	80.95	TRUE	0	0
2026-12-18	47	143.37	CALL	0	333	82.85	TRUE	0	0
2026-12-18	48	138.83	CALL	0	779	86.2	TRUE	0	0
2026-12-18	49	138.14	CALL	0	2655	79.45	TRUE	0	0
2026-12-18	50	137.09	CALL	12	6409	78.65	TRUE	-7.99	-0.06
2026-12-18	51	132.01	CALL	0	1818	77.45	TRUE	0	0
2026-12-18	52	141.4	CALL	0	1141	76.68	TRUE	0	0
2026-12-18	53	141.9	CALL	0	1072	77.07	TRUE	0	0
2026-12-18	54	137.19	CALL	0	559	76.29	TRUE	0	0
2026-12-18	55	132.08	CALL	0	2737	75.16	TRUE	0	0
2026-12-18	56	127.85	CALL	0	931	74.76	TRUE	0	0
2026-12-18	57	136.65	CALL	0	768	72.97	TRUE	0	0
2026-12-18	58	135.66	CALL	0	781	74.24	TRUE	0	0
2026-12-18	59	133.21	CALL	0	7492	73.79	TRUE	0	0
2026-12-18	60	132.58	CALL	0	4375	73.34	TRUE	0	0
2026-12-18	61	131.65	CALL	0	583	72.59	TRUE	0	0
2026-12-18	62	132.82	CALL	0	1033	71.85	TRUE	0	0
2026-12-18	63	125.42	CALL	0	2184	71.12	TRUE	0	0
2026-12-18	64	128.54	CALL	0	1200	70.94	TRUE	0	0
2026-12-18	65	129.8	CALL	0	2430	69.68	TRUE	0	0
2026-12-18	66	128	CALL	0	940	69.23	TRUE	0	0
2026-12-18	67	128.27	CALL	0	772	69.28	TRUE	0	0
2026-12-18	68	127.25	CALL	0	1213	68.82	TRUE	0	0
2026-12-18	69	107.36	CALL	0	5059	68.34	TRUE	0	0
2026-12-18	70	123.61	CALL	0	4567	67.87	TRUE	0	0
2026-12-18	71	120.64	CALL	0	1840	67.39	TRUE	0	0
2026-12-18	72	119.36	CALL	0	836	66.91	TRUE	0	0
2026-12-18	73	119.67	CALL	0	786	66.22	TRUE	0	0
2026-12-18	74	119.75	CALL	0	4410	66.16	TRUE	0	0
2026-12-18	75	110.9	CALL	129	10478	65.67	TRUE	110.9	0
2026-12-18	76	108.44	CALL	0	335	65.18	TRUE	0	0
2026-12-18	77	111.7	CALL	0	1781	64.88	TRUE	0	0
2026-12-18	78	116.5	CALL	0	821	64.39	TRUE	0	0
2026-12-18	79	107.47	CALL	1	1402	64.07	TRUE	107.47	0
2026-12-18	80	106.59	CALL	1	14494	63.57	TRUE	-7.11	-0.06
2026-12-18	81	107	CALL	1	1911	67.28	TRUE	-8.35	-0.07
2026-12-18	82	113.04	CALL	0	1976	62.91	TRUE	0	0
2026-12-18	83	104.55	CALL	0	2380	62.25	TRUE	0	0
2026-12-18	84	112.41	CALL	0	1735	62.23	TRUE	0	0
2026-12-18	85	111.1	CALL	0	7482	61.87	TRUE	0	0
2026-12-18	86	107.93	CALL	0	1899	61.51	TRUE	0	0
2026-12-18	87	109.5	CALL	0	2026	61	TRUE	0	0
2026-12-18	88	108	CALL	0	4090	60.93	TRUE	0	0
2026-12-18	89	106	CALL	0	1317	60.69	TRUE	0	0
2026-12-18	90	98	CALL	2	14797	58.48	TRUE	-6.75	-0.06
2026-12-18	91	94.7	CALL	0	2693	60.05	TRUE	0	0
2026-12-18	92	104.96	CALL	0	1455	59.66	TRUE	0	0
2026-12-18	93	101.8	CALL	0	3438	59.52	TRUE	0	0
2026-12-18	94	100.07	CALL	0	1346	59.24	TRUE	0	0
2026-12-18	95	94.75	CALL	2	2189	58.96	TRUE	94.75	0
2026-12-18	96	85.47	CALL	0	728	58.66	TRUE	0	0
2026-12-18	97	87.65	CALL	0	4111	58.36	TRUE	0	0
2026-12-18	98	83.75	CALL	0	709	58.17	TRUE	0	0
2026-12-18	99	93.6	CALL	36	1550	57.96	TRUE	-6.3	-0.06
2026-12-18	100	88.8	CALL	16	18751	57.42	TRUE	-4.7	-0.05
2026-12-18	101	96.86	CALL	0	12515	56.88	TRUE	0	0
2026-12-18	102	78.08	CALL	0	1390	56.66	TRUE	0	0
2026-12-18	103	95.05	CALL	0	11954	56.54	TRUE	0	0
2026-12-18	104	95	CALL	0	645	56.3	TRUE	0	0
2026-12-18	105	95	CALL	0	12257	55.85	TRUE	0	0
2026-12-18	106	88.36	CALL	0	879	55.89	TRUE	0	0
2026-12-18	107	91.53	CALL	0	1081	56.2	TRUE	0	0
2026-12-18	108	90.5	CALL	0	1202	55.82	TRUE	0	0
2026-12-18	109	89.75	CALL	0	459	55.36	TRUE	0	0
2026-12-18	110	87.13	CALL	0	14643	55.07	TRUE	0	0
2026-12-18	111	80.2	CALL	20	712	54.51	TRUE	80.2	0
2026-12-18	112	88.2	CALL	0	1447	54.82	TRUE	0	0
2026-12-18	113	85.39	CALL	0	2398	54.93	TRUE	0	0
2026-12-18	114	83.6	CALL	0	772	54.52	TRUE	0	0
2026-12-18	115	79.43	CALL	2	1934	54.68	TRUE	-4.31	-0.05
2026-12-18	116	77.19	CALL	20	778	54.18	TRUE	77.19	0
2026-12-18	117	71.9	CALL	0	1206	53.92	TRUE	0	0
2026-12-18	118	68.08	CALL	0	1889	53.73	TRUE	0	0
2026-12-18	119	80.69	CALL	0	1195	53.68	TRUE	0	0
2026-12-18	120	72.7	CALL	6	8594	53.55	TRUE	-6.44	-0.08
2026-12-18	121	80.62	CALL	0	922	53.4	TRUE	0	0
2026-12-18	122	77.2	CALL	0	2822	53.18	TRUE	0	0
2026-12-18	123	79.37	CALL	0	1021	53.08	TRUE	0	0
2026-12-18	124	62.1	CALL	0	810	52.91	TRUE	0	0
2026-12-18	125	74.85	CALL	0	12783	52.73	TRUE	0	0
2026-12-18	126	75	CALL	0	4495	52.6	TRUE	0	0
2026-12-18	127	64.53	CALL	0	1780	52.47	TRUE	0	0
2026-12-18	128	64.8	CALL	0	1385	52.65	TRUE	0	0
2026-12-18	129	72.94	CALL	0	1353	52.3	TRUE	0	0
2026-12-18	130	66.3	CALL	221	31534	52.33	TRUE	-5.35	-0.07
2026-12-18	132	72.5	CALL	0	2454	51.91	TRUE	0	0
2026-12-18	134	68.1	CALL	0	2134	51.7	TRUE	0	0
2026-12-18	135	61.85	CALL	3	3002	51.21	TRUE	-5.63	-0.08
2026-12-18	136	66	CALL	0	2126	51.52	TRUE	0	0
2026-12-18	138	67.63	CALL	0	2940	51.51	TRUE	0	0
2026-12-18	140	59.05	CALL	7	11994	51.03	TRUE	-5	-0.08
2026-12-18	142	62.7	CALL	0	1237	50.84	TRUE	0	0
2026-12-18	144	61.42	CALL	0	1276	50.67	TRUE	0	0
2026-12-18	145	56.04	CALL	1	3346	50.8	TRUE	-4.91	-0.08
2026-12-18	146	55.7	CALL	91	2232	50.41	TRUE	55.7	0
2026-12-18	148	52.6	CALL	9	9069	50.31	TRUE	-6.25	-0.11
2026-12-18	150	51.41	CALL	15	17118	50.09	TRUE	-5.99	-0.1
2026-12-18	152	50.93	CALL	2	909	50.36	TRUE	-7.02	-0.12
2026-12-18	154	50.24	CALL	33	3732	49.81	TRUE	50.24	0
2026-12-18	155	50	CALL	1	1106	49.7	TRUE	50	0
2026-12-18	156	55	CALL	0	2247	49.86	TRUE	0	0
2026-12-18	158	47.4	CALL	6	1008	49.68	TRUE	47.4	0
2026-12-18	160	45.4	CALL	7	17595	49.51	TRUE	-5.89	-0.11
2026-12-18	162	45.3	CALL	1	1125	49.36	TRUE	45.3	0
2026-12-18	164	44.03	CALL	1	31608	49.26	TRUE	-3.42	-0.07
2026-12-18	165	43.35	CALL	4	2291	49.15	TRUE	-5.59	-0.11
2026-12-18	166	47.25	CALL	0	900	49.04	TRUE	0	0
2026-12-18	167	42	CALL	1	539	48.84	TRUE	-4.7	-0.1
2026-12-18	168	42.1	CALL	15	1100	48.96	TRUE	-6.26	-0.13
2026-12-18	169	45.87	CALL	0	1318	48.87	TRUE	0	0
2026-12-18	170	40.37	CALL	90	7270	48.81	TRUE	-3.36	-0.08
2026-12-18	171	40.53	CALL	6	1353	48.75	TRUE	-3.28	-0.07
2026-12-18	172	39.73	CALL	16	1701	48.67	TRUE	-3.27	-0.08
2026-12-18	173	39.45	CALL	15	303	48.59	TRUE	39.45	0
2026-12-18	174	44.18	CALL	0	2367	48.54	TRUE	0	0
2026-12-18	175	37.82	CALL	248	4634	48.32	TRUE	-3.88	-0.09
2026-12-18	176	37.42	CALL	11	14588	48.42	TRUE	-6.08	-0.14
2026-12-18	177	37.3	CALL	6	1597	48.31	TRUE	-4.05	-0.1
2026-12-18	178	36.71	CALL	5	2050	48.28	TRUE	-2.99	-0.08
2026-12-18	179	36.15	CALL	2	2259	48.23	TRUE	-4.34	-0.11
2026-12-18	180	35.55	CALL	77	22399	48.3	TRUE	-2.86	-0.07
2026-12-18	181	35.65	CALL	11	2290	48.12	TRUE	-3.5	-0.09
2026-12-18	182	34.4	CALL	8	1229	47.86	TRUE	-4.9	-0.12
2026-12-18	183	34.04	CALL	140	2012	47.97	FALSE	-2.96	-0.08
2026-12-18	184	33.9	CALL	37	1775	47.94	FALSE	33.9	0
2026-12-18	185	33.11	CALL	181	4955	47.83	FALSE	-3.54	-0.1
2026-12-18	186	32.15	CALL	19	705	47.84	FALSE	-4.55	-0.12
2026-12-18	187	31.58	CALL	2	1075	47.77	FALSE	-3.54	-0.1
2026-12-18	188	32.25	CALL	4	2008	47.74	FALSE	-2.5	-0.07
2026-12-18	189	31.4	CALL	22	4159	47.71	FALSE	-2.8	-0.08
2026-12-18	190	30.75	CALL	138	9420	47.62	FALSE	-3.15	-0.09
2026-12-18	191	31.04	CALL	3	666	47.61	FALSE	-2.44	-0.07
2026-12-18	192	29.8	CALL	22	936	47.51	FALSE	-4.5	-0.13
2026-12-18	193	30.07	CALL	2	1097	47.49	FALSE	-3.78	-0.11
2026-12-18	194	29.3	CALL	2	12920	47.46	FALSE	-3.75	-0.11
2026-12-18	195	28.5	CALL	81	3407	47.42	FALSE	-3.2	-0.1
2026-12-18	200	26.98	CALL	1009	28122	47.25	FALSE	-2.57	-0.09
2026-12-18	205	25.15	CALL	73	2636	47.05	FALSE	-2.45	-0.09
2026-12-18	210	23.1	CALL	22	5432	46.83	FALSE	-3.69	-0.14
2026-12-18	212	26.7	CALL	0	1266	46.78	FALSE	0	0
2026-12-18	213	24.7	CALL	0	899	46.74	FALSE	0	0
2026-12-18	214	25.6	CALL	0	942	46.7	FALSE	0	0
2026-12-18	215	21.61	CALL	45	4591	46.69	FALSE	-2.39	-0.1
2026-12-18	216	22.6	CALL	5	441	46.63	FALSE	-1.95	-0.08
2026-12-18	217	24.6	CALL	0	604	46.61	FALSE	0	0
2026-12-18	218	23.8	CALL	0	714	46.59	FALSE	0	0
2026-12-18	219	23.75	CALL	0	468	46.56	FALSE	0	0
2026-12-18	220	20.22	CALL	114	7498	46.44	FALSE	-2.38	-0.11
2026-12-18	221	22.8	CALL	0	1742	46.51	FALSE	0	0
2026-12-18	222	22.55	CALL	0	1219	46.5	FALSE	0	0
2026-12-18	223	19.25	CALL	2	1208	46.49	FALSE	-3.4	-0.15
2026-12-18	224	21.25	CALL	0	633	46.43	FALSE	0	0
2026-12-18	225	18.35	CALL	47	9402	46.4	FALSE	-2.6	-0.12
2026-12-18	226	18.52	CALL	1	1654	46.25	FALSE	-2.15	-0.1
2026-12-18	227	18.27	CALL	1	734	46.25	FALSE	-2.79	-0.13
2026-12-18	228	18.02	CALL	6	26151	46.25	FALSE	-1.98	-0.1
2026-12-18	230	17.26	CALL	73	8036	46.27	FALSE	-2.64	-0.13
2026-12-18	235	16.68	CALL	113	2745	46.21	FALSE	-2.32	-0.12
2026-12-18	240	15.2	CALL	69	12377	46.11	FALSE	-1.95	-0.11
2026-12-18	245	13.85	CALL	122	2235	46.06	FALSE	-2.05	-0.13
2026-12-18	250	12.77	CALL	253	14343	45.93	FALSE	-1.93	-0.13
2026-12-18	255	12.45	CALL	11	2892	45.95	FALSE	-1.6	-0.11
2026-12-18	260	11.29	CALL	88	9045	45.91	FALSE	-1.51	-0.12
2026-12-18	265	10.35	CALL	14	2377	45.95	FALSE	-1.75	-0.14
2026-12-18	270	9.67	CALL	42	5434	45.85	FALSE	-1.6	-0.14
2026-12-18	275	9	CALL	36	5014	45.89	FALSE	-1.78	-0.17
2026-12-18	280	8.75	CALL	218	18892	45.89	FALSE	-0.99	-0.1
2026-12-18	290	7.4	CALL	96	4478	45.74	FALSE	-1.2	-0.14
2026-12-18	300	6.53	CALL	154	14863	45.97	FALSE	-0.82	-0.11
2026-12-18	310	5.6	CALL	147	3091	46.15	FALSE	-1.1	-0.16
2026-12-18	320	5	CALL	31	2421	46.14	FALSE	-0.95	-0.16
2026-12-18	330	4.45	CALL	2	2207	46.41	FALSE	-0.55	-0.11
2026-12-18	340	3.88	CALL	20	2135	46.41	FALSE	3.88	0
2026-12-18	350	3.29	CALL	66	2640	46.54	FALSE	-0.56	-0.15
2026-12-18	360	3.35	CALL	0	3098	46.68	FALSE	0	0
2026-12-18	370	2.67	CALL	5	1427	46.76	FALSE	-0.29	-0.1
2026-12-18	380	2.39	CALL	61	832	46.98	FALSE	2.39	0
2026-12-18	390	2.08	CALL	2	1243	47.23	FALSE	-0.73	-0.26
2026-12-18	400	1.9	CALL	44	1735	47.29	FALSE	-0.42	-0.18
2026-12-18	410	2	CALL	0	1613	47.55	FALSE	0	0
2026-12-18	420	1.51	CALL	39	3580	47.53	FALSE	-0.2	-0.12
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	31351	232.22	FALSE	0	0
2026-12-18	1	0.01	PUT	0	4915	198.41	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	448	208.79	FALSE	0	0
2026-12-18	2	0.01	PUT	0	3299	193.42	FALSE	0	0
2026-12-18	2.5	0.01	PUT	0	4767	181.96	FALSE	0	0
2026-12-18	3	0.01	PUT	0	1650	172.86	FALSE	0	0
2026-12-18	3.5	0.02	PUT	0	159	165.34	FALSE	0	0
2026-12-18	4	0.01	PUT	0	724	158.94	FALSE	0	0
2026-12-18	4.5	0.02	PUT	0	1079	148.78	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2301	129.92	FALSE	0	0
2026-12-18	6	0.01	PUT	0	852	143.58	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1077	136.44	FALSE	0	0
2026-12-18	8	0.01	PUT	9	991	111.81	FALSE	0.01	0
2026-12-18	9	0.02	PUT	0	1198	125.07	FALSE	0	0
2026-12-18	10	0.02	PUT	0	12628	109.92	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	116.19	FALSE	0	0
2026-12-18	12	0.02	PUT	0	219	114.62	FALSE	0	0
2026-12-18	13	0.01	PUT	0	13045	105.03	FALSE	0	0
2026-12-18	14	0.04	PUT	0	405	103.35	FALSE	0	0
2026-12-18	15	0.05	PUT	0	7455	100.47	FALSE	0	0
2026-12-18	16	0.04	PUT	0	558	97.8	FALSE	0	0
2026-12-18	17	0.06	PUT	0	2589	97.5	FALSE	0	0
2026-12-18	18	0.06	PUT	0	1549	96.06	FALSE	0	0
2026-12-18	19	0.03	PUT	0	409	92.84	FALSE	0	0
2026-12-18	20	0.02	PUT	0	17352	93.26	FALSE	0	0
2026-12-18	21	0.08	PUT	0	756	90.39	FALSE	0	0
2026-12-18	22	0.09	PUT	0	2177	89.19	FALSE	0	0
2026-12-18	23	0.13	PUT	0	874	88.67	FALSE	0	0
2026-12-18	24	0.16	PUT	0	730	87.47	FALSE	0	0
2026-12-18	25	0.08	PUT	0	29705	87.9	FALSE	0	0
2026-12-18	26	0.11	PUT	0	669	86.17	FALSE	0	0
2026-12-18	27	0.08	PUT	0	1304	85.45	FALSE	0	0
2026-12-18	28	0.11	PUT	0	4719	83.83	FALSE	0	0
2026-12-18	29	0.1	PUT	0	748	83.13	FALSE	0	0
2026-12-18	30	0.15	PUT	0	4670	83.51	FALSE	0	0
2026-12-18	31	0.17	PUT	0	894	81.66	FALSE	0	0
2026-12-18	32	0.14	PUT	0	1082	80.9	FALSE	0	0
2026-12-18	33	0.19	PUT	0	1192	80.14	FALSE	0	0
2026-12-18	34	0.14	PUT	0	1245	79.67	FALSE	0	0
2026-12-18	35	0.2	PUT	0	3158	78.89	FALSE	0	0
2026-12-18	36	0.18	PUT	0	439	77.84	FALSE	0	0
2026-12-18	37	0.2	PUT	10	653	77.08	FALSE	0.2	0
2026-12-18	38	0.2	PUT	0	962	76.79	FALSE	0	0
2026-12-18	39	0.23	PUT	0	471	76.45	FALSE	0	0
2026-12-18	40	0.23	PUT	0	7994	76.27	FALSE	0	0
2026-12-18	41	0.27	PUT	1	1260	75.27	FALSE	0.27	0
2026-12-18	42	0.31	PUT	0	619	75.21	FALSE	0	0
2026-12-18	43	0.3	PUT	0	809	74.05	FALSE	0	0
2026-12-18	44	0.33	PUT	0	1437	73.77	FALSE	0	0
2026-12-18	45	0.3	PUT	0	14128	73.6	FALSE	0	0
2026-12-18	46	0.33	PUT	0	1821	72.5	FALSE	0	0
2026-12-18	47	0.37	PUT	0	2751	72.29	FALSE	0	0
2026-12-18	48	0.36	PUT	0	1521	71.64	FALSE	0	0
2026-12-18	49	0.37	PUT	0	1908	71.38	FALSE	0	0
2026-12-18	50	0.45	PUT	0	10033	70.72	FALSE	0	0
2026-12-18	51	0.45	PUT	0	1942	70.42	FALSE	0	0
2026-12-18	52	0.48	PUT	0	1396	69.53	FALSE	0	0
2026-12-18	53	0.49	PUT	0	691	69.2	FALSE	0	0
2026-12-18	54	0.46	PUT	0	1899	68.75	FALSE	0	0
2026-12-18	55	0.51	PUT	0	7427	68.59	FALSE	0	0
2026-12-18	56	0.53	PUT	0	1898	68.02	FALSE	0	0
2026-12-18	57	0.59	PUT	7	5452	67.54	FALSE	0.59	0
2026-12-18	58	0.52	PUT	0	5104	67.23	FALSE	0	0
2026-12-18	59	0.62	PUT	0	417	66.65	FALSE	0	0
2026-12-18	60	0.62	PUT	0	13726	66.15	FALSE	0	0
2026-12-18	61	0.61	PUT	0	1896	65.73	FALSE	0	0
2026-12-18	62	0.83	PUT	0	1180	65.45	FALSE	0	0
2026-12-18	63	0.75	PUT	0	673	65.01	FALSE	0	0
2026-12-18	64	0.79	PUT	0	1741	64.7	FALSE	0	0
2026-12-18	65	0.84	PUT	0	15858	64.38	FALSE	0	0
2026-12-18	66	0.9	PUT	0	534	63.98	FALSE	0	0
2026-12-18	67	0.87	PUT	0	1191	63.76	FALSE	0	0
2026-12-18	68	1.02	PUT	1	4305	63.58	FALSE	1.02	0
2026-12-18	69	1.21	PUT	0	1529	62.92	FALSE	0	0
2026-12-18	70	1.06	PUT	2	6249	62.37	FALSE	0.05	0.05
2026-12-18	71	1.09	PUT	0	2687	62.27	FALSE	0	0
2026-12-18	72	1.02	PUT	0	15006	61.93	FALSE	0	0
2026-12-18	73	1.22	PUT	16	560	61.63	FALSE	1.22	0
2026-12-18	74	1.21	PUT	0	993	61.18	FALSE	0	0
2026-12-18	75	1.3	PUT	101	13474	60.81	FALSE	0.05	0.04
2026-12-18	76	1.17	PUT	0	2344	60.54	FALSE	0	0
2026-12-18	77	1.46	PUT	1	2018	60.29	FALSE	1.46	0
2026-12-18	78	1.53	PUT	0	1965	59.95	FALSE	0	0
2026-12-18	79	1.59	PUT	0	760	59.77	FALSE	0	0
2026-12-18	80	1.59	PUT	2	9478	59.44	FALSE	0.09	0.06
2026-12-18	81	1.43	PUT	0	1969	59.07	FALSE	0	0
2026-12-18	82	1.49	PUT	0	3093	58.89	FALSE	0	0
2026-12-18	83	1.53	PUT	0	1024	58.73	FALSE	0	0
2026-12-18	84	1.6	PUT	0	1279	58.44	FALSE	0	0
2026-12-18	85	1.84	PUT	3	8138	58.18	FALSE	-0.06	-0.03
2026-12-18	86	1.71	PUT	0	4180	57.91	FALSE	0	0
2026-12-18	87	1.8	PUT	0	788	57.69	FALSE	0	0
2026-12-18	88	2.02	PUT	0	1021	57.47	FALSE	0	0
2026-12-18	89	2.26	PUT	4	8032	57.35	FALSE	2.26	0
2026-12-18	90	2.17	PUT	2	20013	57.1	FALSE	-0.12	-0.05
2026-12-18	91	2.25	PUT	0	2078	56.83	FALSE	0	0
2026-12-18	92	2.32	PUT	0	2362	56.59	FALSE	0	0
2026-12-18	93	2.41	PUT	0	2316	56.37	FALSE	0	0
2026-12-18	94	2.48	PUT	0	1023	56.13	FALSE	0	0
2026-12-18	95	2.57	PUT	1005	5191	55.96	FALSE	2.57	0
2026-12-18	96	2.28	PUT	0	1869	55.73	FALSE	0	0
2026-12-18	97	3	PUT	2	1270	55.59	FALSE	3	0
2026-12-18	98	2.71	PUT	0	935	55.36	FALSE	0	0
2026-12-18	99	2.99	PUT	0	2488	55.12	FALSE	0	0
2026-12-18	100	3.34	PUT	354	19177	55.06	FALSE	0.08	0.02
2026-12-18	101	3.45	PUT	1	5178	54.85	FALSE	3.45	0
2026-12-18	102	3.43	PUT	0	715	54.69	FALSE	0	0
2026-12-18	103	3.55	PUT	1	1242	54.52	FALSE	3.55	0
2026-12-18	104	3.6	PUT	0	776	54.33	FALSE	0	0
2026-12-18	105	3.72	PUT	10	4723	54.14	FALSE	0.07	0.02
2026-12-18	106	3.45	PUT	0	849	53.94	FALSE	0	0
2026-12-18	107	3.69	PUT	0	1578	53.82	FALSE	0	0
2026-12-18	108	3.96	PUT	0	2548	53.7	FALSE	0	0
2026-12-18	109	4.3	PUT	0	659	53.55	FALSE	0	0
2026-12-18	110	4.39	PUT	16	19203	53.31	FALSE	-0.17	-0.04
2026-12-18	111	5.05	PUT	0	689	53.24	FALSE	0	0
2026-12-18	112	4.31	PUT	0	3674	53.06	FALSE	0	0
2026-12-18	113	4.75	PUT	0	3295	52.88	FALSE	0	0
2026-12-18	114	4.95	PUT	0	2826	52.85	FALSE	0	0
2026-12-18	115	5.5	PUT	17	6578	52.73	FALSE	0.4	0.08
2026-12-18	116	6.55	PUT	0	3074	52.43	FALSE	0	0
2026-12-18	117	5.4	PUT	0	1699	52.37	FALSE	0	0
2026-12-18	118	5.05	PUT	0	1186	52.29	FALSE	0	0
2026-12-18	119	6.3	PUT	1	999	52.43	FALSE	0.44	0.08
2026-12-18	120	6	PUT	18	19718	51.95	FALSE	0.09	0.02
2026-12-18	121	6.47	PUT	1	1078	51.91	FALSE	6.47	0
2026-12-18	122	6.85	PUT	1	1479	51.93	FALSE	6.85	0
2026-12-18	123	7	PUT	1	1478	51.65	FALSE	7	0
2026-12-18	124	6	PUT	0	8388	51.5	FALSE	0	0
2026-12-18	125	7.4	PUT	79	14738	51.35	FALSE	0.2	0.03
2026-12-18	126	7.24	PUT	5	2205	51.25	FALSE	-0.01	-0
2026-12-18	127	6.9	PUT	0	2585	51.14	FALSE	0	0
2026-12-18	128	6.82	PUT	0	1097	51.09	FALSE	0	0
2026-12-18	129	7.02	PUT	0	821	50.89	FALSE	0	0
2026-12-18	130	8.6	PUT	445	11372	50.94	FALSE	0.45	0.06
2026-12-18	132	8.93	PUT	3	3007	50.63	FALSE	0.58	0.07
2026-12-18	134	8.55	PUT	0	2787	50.4	FALSE	0	0
2026-12-18	135	9.8	PUT	19	5077	50.28	FALSE	9.8	0
2026-12-18	136	10.05	PUT	15	1612	50.14	FALSE	0.75	0.08
2026-12-18	138	10.65	PUT	18	4140	50.06	FALSE	1.05	0.11
2026-12-18	140	11.2	PUT	115	17545	49.83	FALSE	0.4	0.04
2026-12-18	142	11.65	PUT	60	943	49.56	FALSE	1.65	0.17
2026-12-18	144	12.4	PUT	261	1238	49.47	FALSE	12.4	0
2026-12-18	145	12.7	PUT	486	6091	49.36	FALSE	0.86	0.07
2026-12-18	146	12.05	PUT	0	3432	49.34	FALSE	0	0
2026-12-18	148	13.75	PUT	10	2553	49.26	FALSE	13.75	0
2026-12-18	150	14.4	PUT	224	20144	49.05	FALSE	0.97	0.07
2026-12-18	152	14.3	PUT	53	1164	48.85	FALSE	14.3	0
2026-12-18	154	15.65	PUT	5	1016	48.66	FALSE	15.65	0
2026-12-18	155	16.2	PUT	218	3288	48.69	FALSE	1.44	0.1
2026-12-18	156	16.45	PUT	4	1190	48.39	FALSE	1.25	0.08
2026-12-18	158	17.2	PUT	18	2837	48.23	FALSE	1.12	0.07
2026-12-18	160	17.36	PUT	1	20645	48.25	FALSE	0.36	0.02
2026-12-18	162	16.25	PUT	0	1427	48.06	FALSE	0	0
2026-12-18	164	19.04	PUT	1	923	47.97	FALSE	0.84	0.05
2026-12-18	165	19.63	PUT	18	3785	47.86	FALSE	1.12	0.06
2026-12-18	166	17.85	PUT	0	809	47.8	FALSE	0	0
2026-12-18	167	20.23	PUT	2	1275	47.72	FALSE	20.23	0
2026-12-18	168	20.85	PUT	2	1289	47.68	FALSE	20.85	0
2026-12-18	169	22.15	PUT	5	532	47.63	FALSE	22.15	0
2026-12-18	170	22.4	PUT	85	12455	47.73	FALSE	1.95	0.1
2026-12-18	171	22	PUT	1	2080	47.5	FALSE	22	0
2026-12-18	172	20.35	PUT	0	1181	47.46	FALSE	0	0
2026-12-18	173	23.8	PUT	2	320	47.58	FALSE	2.25	0.1
2026-12-18	174	23.6	PUT	8	1376	47.33	FALSE	23.6	0
2026-12-18	175	24.45	PUT	17	5704	47.23	FALSE	1.55	0.07
2026-12-18	176	24.81	PUT	4	940	47.2	FALSE	1.16	0.05
2026-12-18	177	24.45	PUT	0	618	47.13	FALSE	0	0
2026-12-18	178	25.9	PUT	10	1989	47.08	FALSE	1.45	0.06
2026-12-18	179	25.84	PUT	13	1256	47.03	FALSE	0.39	0.02
2026-12-18	180	27.2	PUT	143	10056	46.93	FALSE	1.65	0.06
2026-12-18	181	25.37	PUT	0	660	46.91	FALSE	0	0
2026-12-18	182	27.4	PUT	4	1214	46.87	FALSE	27.4	0
2026-12-18	183	28.4	PUT	11	1903	46.79	TRUE	1.95	0.07
2026-12-18	184	28.45	PUT	6	698	46.78	TRUE	1.35	0.05
2026-12-18	185	28.97	PUT	36	6812	46.68	TRUE	0.82	0.03
2026-12-18	186	30.23	PUT	6	1063	46.7	TRUE	30.23	0
2026-12-18	187	30.13	PUT	29	1530	46.62	TRUE	30.13	0
2026-12-18	188	29.49	PUT	0	688	46.58	TRUE	0	0
2026-12-18	189	29.65	PUT	0	1007	46.53	TRUE	0	0
2026-12-18	190	33.05	PUT	21	2845	46.48	TRUE	2.15	0.07
2026-12-18	191	32.07	PUT	1	721	46.45	TRUE	1.37	0.04
2026-12-18	192	33.03	PUT	20	613	46.38	TRUE	2.68	0.09
2026-12-18	193	31.75	PUT	0	605	46.34	TRUE	0	0
2026-12-18	194	31.4	PUT	0	1179	46.29	TRUE	0	0
2026-12-18	195	35.3	PUT	16	1302	46.31	TRUE	2.87	0.09
2026-12-18	200	38.75	PUT	28	4538	46.09	TRUE	3.15	0.09
2026-12-18	205	37.65	PUT	0	724	45.88	TRUE	0	0
2026-12-18	210	43.08	PUT	11	1787	45.7	TRUE	2.38	0.06
2026-12-18	212	44.6	PUT	15	162	45.67	TRUE	2.65	0.06
2026-12-18	213	42.9	PUT	0	156	45.61	TRUE	0	0
2026-12-18	214	43.1	PUT	0	203	45.57	TRUE	0	0
2026-12-18	215	43.85	PUT	0	1550	45.54	TRUE	0	0
2026-12-18	216	48.7	PUT	0	591	45.53	TRUE	0	0
2026-12-18	217	56.05	PUT	0	259	45.52	TRUE	0	0
2026-12-18	218	49.25	PUT	5	86	45.46	TRUE	49.25	0
2026-12-18	219	46.35	PUT	0	140	45.44	TRUE	0	0
2026-12-18	220	47.5	PUT	0	1274	45.41	TRUE	0	0
2026-12-18	221	49.85	PUT	0	54	45.41	TRUE	0	0
2026-12-18	222	48.35	PUT	0	154	45.37	TRUE	0	0
2026-12-18	223	51.2	PUT	0	54	45.32	TRUE	0	0
2026-12-18	224	49.7	PUT	0	178	45.35	TRUE	0	0
2026-12-18	225	53.16	PUT	202	333	45.29	TRUE	53.16	0
2026-12-18	226	51.65	PUT	0	76	45.3	TRUE	0	0
2026-12-18	227	55.87	PUT	2	143	45.23	TRUE	2.07	0.04
2026-12-18	228	52.35	PUT	0	1450	45.23	TRUE	0	0
2026-12-18	230	57.55	PUT	3	354	45.18	TRUE	57.55	0
2026-12-18	235	57.88	PUT	0	182	45.08	TRUE	0	0
2026-12-18	240	66	PUT	2	169	45.03	TRUE	4	0.06
2026-12-18	245	69.95	PUT	2	264	44.93	TRUE	69.95	0
2026-12-18	250	75	PUT	4	451	44.88	TRUE	3.5	0.05
2026-12-18	255	86.8	PUT	0	439	44.85	TRUE	0	0
2026-12-18	260	82.35	PUT	6	211	44.81	TRUE	82.35	0
2026-12-18	265	86.25	PUT	18	361	44.76	TRUE	86.25	0
2026-12-18	270	91.3	PUT	71	821	44.75	TRUE	91.3	0
2026-12-18	275	94.4	PUT	29	644	44.8	TRUE	94.4	0
2026-12-18	280	99.81	PUT	2	866	43.83	TRUE	5.66	0.06
2026-12-18	290	108.99	PUT	2	249	43.98	TRUE	108.99	0
2026-12-18	300	118.18	PUT	62	288	43.46	TRUE	118.18	0
2026-12-18	310	127.71	PUT	2	56	43.59	TRUE	127.71	0
2026-12-18	320	137.25	PUT	2	76	42.25	TRUE	8.55	0.07
2026-12-18	330	146.98	PUT	2	0	44.12	TRUE	146.98	0
2026-12-18	340	157.85	PUT	10	7	0	TRUE	157.85	0
2026-12-18	350	177.7	PUT	0	0	49.17	TRUE	0	0
2026-12-18	360	176.9	PUT	10	1	50.05	TRUE	176.9	0
2026-12-18	370	186.77	PUT	4	4	51.7	TRUE	186.77	0
2026-12-18	380	195.27	PUT	0	0	52.15	TRUE	0	0
2026-12-18	390	0	PUT	0	0	54.19	TRUE	0	0
2026-12-18	400	0	PUT	0	0	55.23	TRUE	0	0
2026-12-18	410	225.26	PUT	0	0	56.95	TRUE	0	0
2026-12-18	420	0	PUT	0	0	58.39	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	180.3	CALL	54	3365	0	TRUE	-4.55	-0.02
2027-01-15	10	182.5	CALL	0	1061	143.33	TRUE	0	0
2027-01-15	15	174.87	CALL	0	629	125.48	TRUE	0	0
2027-01-15	20	160.5	CALL	0	3222	119.1	TRUE	0	0
2027-01-15	25	161.62	CALL	0	584	109.39	TRUE	0	0
2027-01-15	30	160.77	CALL	0	774	96.9	TRUE	0	0
2027-01-15	35	159	CALL	0	1888	90.92	TRUE	0	0
2027-01-15	40	150.1	CALL	0	719	78.57	TRUE	0	0
2027-01-15	45	149.3	CALL	0	1387	80.43	TRUE	0	0
2027-01-15	50	135	CALL	20	1882	71.37	TRUE	135	0
2027-01-15	55	125.97	CALL	0	2551	74.18	TRUE	0	0
2027-01-15	60	132.13	CALL	0	2519	71.68	TRUE	0	0
2027-01-15	65	124.8	CALL	15	819	68.88	TRUE	-3	-0.02
2027-01-15	70	116.31	CALL	2	5210	62.13	TRUE	116.31	0
2027-01-15	75	118.18	CALL	0	3189	64.55	TRUE	0	0
2027-01-15	80	108.8	CALL	25	15278	63.09	TRUE	108.8	0
2027-01-15	85	103.47	CALL	5	2439	62.1	TRUE	-6.5	-0.06
2027-01-15	90	98	CALL	4	7760	59.52	TRUE	-7.85	-0.07
2027-01-15	95	94.06	CALL	1	3043	55.96	TRUE	-6.94	-0.07
2027-01-15	100	90.23	CALL	75	20417	57.95	TRUE	-4.57	-0.05
2027-01-15	105	95	CALL	0	7999	56.16	TRUE	0	0
2027-01-15	110	82.8	CALL	5	4166	55.13	TRUE	-4	-0.05
2027-01-15	115	79.19	CALL	8	3685	54.52	TRUE	79.19	0
2027-01-15	120	74.3	CALL	74	9055	53.73	TRUE	-4.7	-0.06
2027-01-15	125	69.5	CALL	2	5970	52.88	TRUE	-6.63	-0.09
2027-01-15	130	67.72	CALL	8	14609	52.37	TRUE	-3.31	-0.05
2027-01-15	135	61.97	CALL	41	18710	51.48	TRUE	-5.33	-0.08
2027-01-15	140	59.7	CALL	64	13656	50.79	TRUE	-3.99	-0.06
2027-01-15	145	55.65	CALL	42	4351	50.66	TRUE	-4.61	-0.08
2027-01-15	150	53.65	CALL	166	19060	50.66	TRUE	-3.64	-0.06
2027-01-15	155	50.4	CALL	24	6650	49.87	TRUE	-3.8	-0.07
2027-01-15	160	47.5	CALL	282	110074	49.51	TRUE	-3.5	-0.07
2027-01-15	165	44.51	CALL	34	7057	49.14	TRUE	-3.69	-0.08
2027-01-15	170	41.95	CALL	479	12675	48.68	TRUE	-3.2	-0.07
2027-01-15	175	39.48	CALL	67	10218	48.48	TRUE	-3.4	-0.08
2027-01-15	180	37.12	CALL	2830	38873	48.28	TRUE	-3.08	-0.08
2027-01-15	185	34.79	CALL	1589	11709	47.97	FALSE	-2.91	-0.08
2027-01-15	190	32.56	CALL	915	23125	47.65	FALSE	-2.84	-0.08
2027-01-15	195	30	CALL	776	7317	47.46	FALSE	-3.4	-0.1
2027-01-15	200	28.6	CALL	848	52752	47.28	FALSE	-2.6	-0.08
2027-01-15	210	25.05	CALL	788	27017	46.94	FALSE	-2.4	-0.09
2027-01-15	220	21.85	CALL	306	16577	46.57	FALSE	-2.21	-0.09
2027-01-15	230	19.16	CALL	221	26498	46.45	FALSE	-1.88	-0.09
2027-01-15	240	16.7	CALL	1422	19240	46.21	FALSE	-1.62	-0.09
2027-01-15	250	14.62	CALL	750	30489	46.12	FALSE	-1.68	-0.1
2027-01-15	260	12.95	CALL	283	16837	46.31	FALSE	-1.23	-0.09
2027-01-15	270	11.18	CALL	122	17392	46.17	FALSE	-1.36	-0.11
2027-01-15	280	9.95	CALL	498	23920	46.22	FALSE	-1.05	-0.1
2027-01-15	290	8.7	CALL	87	25293	46.15	FALSE	-1.05	-0.11
2027-01-15	300	7.61	CALL	259	56581	46.32	FALSE	-0.89	-0.1
2027-01-15	310	6.79	CALL	24	5184	46.31	FALSE	-0.76	-0.1
2027-01-15	320	5.88	CALL	15	2506	46.44	FALSE	-0.79	-0.12
2027-01-15	330	5.25	CALL	63	2344	46.31	FALSE	-1.05	-0.17
2027-01-15	340	4.68	CALL	125	69070	46.72	FALSE	-0.52	-0.1
2027-01-15	350	4.15	CALL	41	4189	46.55	FALSE	-0.45	-0.1
2027-01-15	360	3.65	CALL	95	4572	46.89	FALSE	-0.75	-0.17
2027-01-15	370	3.3	CALL	24	1149	46.78	FALSE	-0.6	-0.15
2027-01-15	380	2.92	CALL	39	2768	47.13	FALSE	-0.29	-0.09
2027-01-15	390	2.64	CALL	14	2589	47.02	FALSE	-0.25	-0.09
2027-01-15	400	2.36	CALL	168	3435	47.33	FALSE	-0.34	-0.13
2027-01-15	410	2.13	CALL	13	1345	47.46	FALSE	-0.21	-0.09
2027-01-15	420	1.92	CALL	56	6693	47.41	FALSE	-0.2	-0.09
2027-01-15	5	0.01	PUT	0	8835	124.47	FALSE	0	0
2027-01-15	10	0.02	PUT	0	3111	105.33	FALSE	0	0
2027-01-15	15	0.04	PUT	0	31167	93.59	FALSE	0	0
2027-01-15	20	0.03	PUT	0	11762	90.1	FALSE	0	0
2027-01-15	25	0.11	PUT	0	17831	85.65	FALSE	0	0
2027-01-15	30	0.15	PUT	0	2434	81.35	FALSE	0	0
2027-01-15	35	0.23	PUT	1	5175	77.83	FALSE	0	0
2027-01-15	40	0.24	PUT	0	2151	74.23	FALSE	0	0
2027-01-15	45	0.39	PUT	2	6710	71.57	FALSE	0.39	0
2027-01-15	50	0.46	PUT	23	11317	68.96	FALSE	-0.02	-0.04
2027-01-15	55	0.62	PUT	0	3561	66.8	FALSE	0	0
2027-01-15	60	0.81	PUT	6	14197	65.1	FALSE	0.81	0
2027-01-15	65	0.99	PUT	21	6575	63.13	FALSE	0.12	0.14
2027-01-15	70	1.14	PUT	143	11823	61.57	FALSE	-0.01	-0.01
2027-01-15	75	1.38	PUT	14	10234	60.12	FALSE	-0.05	-0.04
2027-01-15	80	1.69	PUT	317	28967	58.74	FALSE	-0.11	-0.06
2027-01-15	85	2.05	PUT	211	15545	57.59	FALSE	-0.13	-0.06
2027-01-15	90	2.63	PUT	172	31822	56.44	FALSE	0.09	0.04
2027-01-15	95	3.11	PUT	141	22558	55.31	FALSE	0.06	0.02
2027-01-15	100	3.75	PUT	1156	39405	54.65	FALSE	0.2	0.06
2027-01-15	105	4.4	PUT	57	14968	53.74	FALSE	0.25	0.06
2027-01-15	110	5.18	PUT	37	29058	53.04	FALSE	0.18	0.04
2027-01-15	115	5.72	PUT	24	9612	52.3	FALSE	-0.03	-0.01
2027-01-15	120	6.94	PUT	82	28862	51.52	FALSE	0.29	0.04
2027-01-15	125	8.13	PUT	192	10396	51.25	FALSE	0.31	0.04
2027-01-15	130	9.3	PUT	156	25679	50.65	FALSE	0.5	0.06
2027-01-15	135	10.55	PUT	158	10426	50.02	FALSE	0.3	0.03
2027-01-15	140	12.1	PUT	692	29798	49.8	FALSE	0.7	0.06
2027-01-15	145	13.41	PUT	608	9647	49.25	FALSE	0.51	0.04
2027-01-15	150	15.46	PUT	364	24905	48.87	FALSE	0.73	0.05
2027-01-15	155	17.1	PUT	929	8158	48.46	FALSE	1	0.06
2027-01-15	160	19.2	PUT	73	18319	48.11	FALSE	1.2	0.07
2027-01-15	165	21.17	PUT	17	6969	47.84	FALSE	1.22	0.06
2027-01-15	170	23.27	PUT	96	17666	47.36	FALSE	0.97	0.04
2027-01-15	175	25.66	PUT	113	7461	47.14	FALSE	1.13	0.05
2027-01-15	180	28.1	PUT	658	27556	46.83	FALSE	1	0.04
2027-01-15	185	30.75	PUT	129	10376	46.65	TRUE	1.75	0.06
2027-01-15	190	33.55	PUT	81	11347	46.51	TRUE	1.65	0.05
2027-01-15	195	36.45	PUT	12	2775	46.36	TRUE	2	0.06
2027-01-15	200	39.81	PUT	12	9487	46.08	TRUE	2.61	0.07
2027-01-15	210	46.2	PUT	14	2293	45.74	TRUE	2.35	0.05
2027-01-15	220	52.29	PUT	3	1733	45.49	TRUE	3.94	0.08
2027-01-15	230	59.52	PUT	3	1506	45.32	TRUE	3.52	0.06
2027-01-15	240	67.12	PUT	3	1028	45.17	TRUE	67.12	0
2027-01-15	250	74	PUT	6	871	45.08	TRUE	3.4	0.05
2027-01-15	260	76.39	PUT	0	1557	45.05	TRUE	0	0
2027-01-15	270	86.57	PUT	0	463	44.97	TRUE	0	0
2027-01-15	280	100.2	PUT	11	1542	44.98	TRUE	100.2	0
2027-01-15	290	110.75	PUT	2	260	45	TRUE	110.75	0
2027-01-15	300	114.49	PUT	0	229	45.26	TRUE	0	0
2027-01-15	310	119.3	PUT	0	155	45.28	TRUE	0	0
2027-01-15	320	129.32	PUT	0	99	45.38	TRUE	0	0
2027-01-15	330	140.81	PUT	0	149	46.97	TRUE	0	0
2027-01-15	340	157.56	PUT	4	2	47.17	TRUE	157.56	0
2027-01-15	350	167.64	PUT	10	0	49.4	TRUE	167.64	0
2027-01-15	360	186.69	PUT	0	0	48.02	TRUE	0	0
2027-01-15	370	186.52	PUT	8	4	49.62	TRUE	186.52	0
2027-01-15	380	194.9	PUT	2	0	0	TRUE	194.9	0
2027-01-15	390	197.58	PUT	0	1	52.47	TRUE	0	0
2027-01-15	400	208.11	PUT	0	2	54.39	TRUE	0	0
2027-01-15	410	229.17	PUT	0	0	56.04	TRUE	0	0
2027-01-15	420	236	PUT	0	0	0	TRUE	0	0
2027-03-19	50	136.02	CALL	2	0	76.79	TRUE	136.02	0
2027-03-19	55	0	CALL	0	0	74.01	TRUE	0	0
2027-03-19	60	0	CALL	0	0	70.99	TRUE	0	0
2027-03-19	65	130.75	CALL	0	1	68.27	TRUE	0	0
2027-03-19	70	123.5	CALL	0	1	66.42	TRUE	0	0
2027-03-19	75	104.65	CALL	0	1	64.46	TRUE	0	0
2027-03-19	80	115.5	CALL	0	2	62.69	TRUE	0	0
2027-03-19	85	112.9	CALL	0	3	61.06	TRUE	0	0
2027-03-19	90	108.5	CALL	0	3	59.64	TRUE	0	0
2027-03-19	95	96	CALL	4	6	57.82	TRUE	96	0
2027-03-19	100	93	CALL	1	26	60.41	TRUE	-6.73	-0.07
2027-03-19	105	87.95	CALL	18	3	56.08	TRUE	87.95	0
2027-03-19	110	85.09	CALL	6	16	58.15	TRUE	-7.12	-0.08
2027-03-19	115	81.8	CALL	1	1	54.57	TRUE	81.8	0
2027-03-19	120	82.98	CALL	0	5	53.86	TRUE	0	0
2027-03-19	125	72.25	CALL	11	13	51.73	TRUE	72.25	0
2027-03-19	130	76.49	CALL	0	44	52.61	TRUE	0	0
2027-03-19	135	65.23	CALL	12	67	50.54	TRUE	65.23	0
2027-03-19	140	67	CALL	0	57	51.53	TRUE	0	0
2027-03-19	145	60.58	CALL	2	10	51.06	TRUE	-3.27	-0.05
2027-03-19	150	55.65	CALL	13	97	50.6	TRUE	-4.55	-0.08
2027-03-19	155	54	CALL	1	53	50.99	TRUE	-4.79	-0.08
2027-03-19	160	50	CALL	29	41	49.89	TRUE	-5.85	-0.1
2027-03-19	165	49.1	CALL	11	77	49.56	TRUE	-5.72	-0.1
2027-03-19	170	45.42	CALL	24	3000	49.22	TRUE	-3.18	-0.07
2027-03-19	175	42.5	CALL	1	269	48.9	TRUE	-4.65	-0.1
2027-03-19	180	40.1	CALL	60	530	48.64	TRUE	-4.6	-0.1
2027-03-19	185	37.73	CALL	72	111	48.36	FALSE	-5.12	-0.12
2027-03-19	190	36.15	CALL	213	302	48.12	FALSE	-2.95	-0.08
2027-03-19	195	33.95	CALL	43	87	47.69	FALSE	-4.75	-0.12
2027-03-19	200	32.2	CALL	272	1291	47.74	FALSE	-3	-0.09
2027-03-19	210	28.34	CALL	11	269	47.41	FALSE	-3.13	-0.1
2027-03-19	220	25.09	CALL	13	495	47.18	FALSE	-3.31	-0.12
2027-03-19	230	22.84	CALL	53	278	47.19	FALSE	-2.01	-0.08
2027-03-19	240	20.12	CALL	359	170	46.74	FALSE	-2.1	-0.09
2027-03-19	250	18.53	CALL	62	250	46.69	FALSE	-2.05	-0.1
2027-03-19	260	16.28	CALL	51	62	47.03	FALSE	-1.56	-0.09
2027-03-19	270	14.39	CALL	9	207	46.76	FALSE	-2.16	-0.13
2027-03-19	280	13.45	CALL	26	814	46.65	FALSE	-1.25	-0.09
2027-03-19	290	11.3	CALL	36	78	46.41	FALSE	11.3	0
2027-03-19	300	10.28	CALL	42	242	46.71	FALSE	-1.79	-0.15
2027-03-19	310	10	CALL	10	3	46.8	FALSE	-0.65	-0.06
2027-03-19	320	9.5	CALL	0	13	46.87	FALSE	0	0
2027-03-19	330	7.45	CALL	2	0	46.84	FALSE	7.45	0
2027-03-19	340	7.55	CALL	0	2	46.98	FALSE	0	0
2027-03-19	350	6	CALL	5	32	46.85	FALSE	6	0
2027-03-19	360	6.4	CALL	0	18	47.17	FALSE	0	0
2027-03-19	370	4.94	CALL	36	230	47.1	FALSE	-0.61	-0.11
2027-03-19	50	0.64	PUT	1	6	66.17	FALSE	0.04	0.07
2027-03-19	55	0	PUT	0	0	64.48	FALSE	0	0
2027-03-19	60	1	PUT	1	1	62.28	FALSE	1	0
2027-03-19	65	1.24	PUT	1	0	60.71	FALSE	1.24	0
2027-03-19	70	0	PUT	0	0	59.71	FALSE	0	0
2027-03-19	75	0	PUT	0	0	58.48	FALSE	0	0
2027-03-19	80	2.2	PUT	0	2	57.29	FALSE	0	0
2027-03-19	85	2.74	PUT	11	17	56.02	FALSE	0.12	0.05
2027-03-19	90	3.26	PUT	10	55	55.03	FALSE	0.11	0.03
2027-03-19	95	4.07	PUT	1	10	54.99	FALSE	0.37	0.1
2027-03-19	100	4.7	PUT	5	53	53.92	FALSE	4.7	0
2027-03-19	105	5.47	PUT	2	439	53.13	FALSE	0.37	0.07
2027-03-19	110	5.6	PUT	0	59	52.38	FALSE	0	0
2027-03-19	115	6.45	PUT	0	15	51.75	FALSE	0	0
2027-03-19	120	8.25	PUT	1	422	50.86	FALSE	8.25	0
2027-03-19	125	9.55	PUT	1	20	50.6	FALSE	1.04	0.12
2027-03-19	130	10.9	PUT	1709	14	50.22	FALSE	0.4	0.04
2027-03-19	135	12.2	PUT	2	51	49.53	FALSE	12.2	0
2027-03-19	140	13.45	PUT	2509	1026	49.46	FALSE	0.25	0.02
2027-03-19	145	15.41	PUT	45	8	49.18	FALSE	15.41	0
2027-03-19	150	16.67	PUT	365	274	48.71	FALSE	-0.08	-0
2027-03-19	155	18.8	PUT	10	358	48.4	FALSE	18.8	0
2027-03-19	160	21.25	PUT	594	16	47.95	FALSE	21.25	0
2027-03-19	165	23.4	PUT	420	1053	47.66	FALSE	2.9	0.14
2027-03-19	170	25.16	PUT	1109	1011	47.49	FALSE	25.16	0
2027-03-19	175	26.71	PUT	0	23	47.23	FALSE	0	0
2027-03-19	180	29.94	PUT	2	270	47	FALSE	0.81	0.03
2027-03-19	185	32.52	PUT	6	201	46.79	TRUE	1.02	0.03
2027-03-19	190	35.63	PUT	3	595	46.54	TRUE	1.51	0.04
2027-03-19	195	34.93	PUT	0	2	46.32	TRUE	0	0
2027-03-19	200	41.05	PUT	1006	127	46.07	TRUE	1.55	0.04
2027-03-19	210	43.45	PUT	0	6	45.86	TRUE	0	0
2027-03-19	220	53.15	PUT	0	5	45.56	TRUE	0	0
2027-03-19	230	58	PUT	0	34	45.36	TRUE	0	0
2027-03-19	240	63.16	PUT	0	30	45.22	TRUE	0	0
2027-03-19	250	0	PUT	0	0	45.07	TRUE	0	0
2027-03-19	260	78.6	PUT	0	5	45.05	TRUE	0	0
2027-03-19	270	0	PUT	0	0	44.99	TRUE	0	0
2027-03-19	280	0	PUT	0	0	44.95	TRUE	0	0
2027-03-19	290	109.5	PUT	6	0	44.99	TRUE	109.5	0
2027-03-19	300	118.45	PUT	10	88	45.55	TRUE	3.25	0.03
2027-03-19	310	0	PUT	0	0	45.67	TRUE	0	0
2027-03-19	320	0	PUT	0	0	45.85	TRUE	0	0
2027-03-19	330	157.11	PUT	0	6	45.69	TRUE	0	0
2027-03-19	340	0	PUT	0	0	46.09	TRUE	0	0
2027-03-19	350	164	PUT	1	0	46.17	TRUE	164	0
2027-03-19	360	0	PUT	0	0	46.79	TRUE	0	0
2027-03-19	370	194.33	PUT	0	0	47.65	TRUE	0	0
2027-06-17	5	184.53	CALL	0	4698	178.54	TRUE	0	0
2027-06-17	10	178.1	CALL	0	231	120.44	TRUE	0	0
2027-06-17	15	164	CALL	0	163	120.66	TRUE	0	0
2027-06-17	20	161.15	CALL	0	357	107.59	TRUE	0	0
2027-06-17	25	166.08	CALL	0	289	97.84	TRUE	0	0
2027-06-17	30	162.1	CALL	0	195	90.48	TRUE	0	0
2027-06-17	35	159.2	CALL	0	805	85.03	TRUE	0	0
2027-06-17	40	154.8	CALL	0	293	79.93	TRUE	0	0
2027-06-17	45	132	CALL	0	143	85.88	TRUE	0	0
2027-06-17	50	143	CALL	0	295	71.79	TRUE	0	0
2027-06-17	55	124.55	CALL	0	310	68.43	TRUE	0	0
2027-06-17	60	129	CALL	1	407	66.2	TRUE	129	0
2027-06-17	65	124.4	CALL	1	904	66.23	TRUE	124.4	0
2027-06-17	70	127.03	CALL	0	389	59.95	TRUE	0	0
2027-06-17	75	107.05	CALL	0	430	60.95	TRUE	0	0
2027-06-17	80	111	CALL	2	536	63.04	TRUE	111	0
2027-06-17	85	112.5	CALL	0	416	59.66	TRUE	0	0
2027-06-17	90	102.5	CALL	10	531	59.41	TRUE	-6.58	-0.06
2027-06-17	95	105.92	CALL	0	665	57.25	TRUE	0	0
2027-06-17	100	93.8	CALL	8	2692	55.12	TRUE	-4.66	-0.05
2027-06-17	105	91	CALL	1	19350	55.47	TRUE	-3.85	-0.04
2027-06-17	110	96.5	CALL	0	7180	54.71	TRUE	0	0
2027-06-17	115	84.6	CALL	2	528	54.02	TRUE	84.6	0
2027-06-17	120	88.15	CALL	0	1639	53.44	TRUE	0	0
2027-06-17	125	83.8	CALL	0	820	52.81	TRUE	0	0
2027-06-17	130	72	CALL	4	648	52.23	TRUE	-6.68	-0.08
2027-06-17	135	69.21	CALL	3	8031	51.48	TRUE	-6.34	-0.08
2027-06-17	140	65.55	CALL	41	3608	51.38	TRUE	-8.6	-0.12
2027-06-17	145	64.59	CALL	7	679	51.08	TRUE	-3.62	-0.05
2027-06-17	150	61.73	CALL	10	8938	50.72	TRUE	-2.47	-0.04
2027-06-17	155	58	CALL	10	2640	50.93	TRUE	-2.85	-0.05
2027-06-17	160	54.8	CALL	43	4448	49.88	TRUE	-4.2	-0.07
2027-06-17	165	51.66	CALL	10	1265	49.68	TRUE	-4.34	-0.08
2027-06-17	170	49.7	CALL	20	3993	49.28	TRUE	-5.24	-0.1
2027-06-17	175	46.65	CALL	75	5953	49.17	TRUE	-4.1	-0.08
2027-06-17	180	45.1	CALL	189	14590	48.89	TRUE	-4.9	-0.1
2027-06-17	185	42.8	CALL	116	4378	48.52	FALSE	-4.6	-0.1
2027-06-17	190	40.86	CALL	71	7539	48.51	FALSE	-3.14	-0.07
2027-06-17	195	38.75	CALL	31	5595	48.18	FALSE	-2.98	-0.07
2027-06-17	200	36.75	CALL	49	14001	48.1	FALSE	-2.75	-0.07
2027-06-17	210	33.18	CALL	84	7913	47.81	FALSE	-3.2	-0.09
2027-06-17	220	29.85	CALL	23	4611	47.59	FALSE	-4.15	-0.12
2027-06-17	230	27.16	CALL	67	4276	47.44	FALSE	-2.46	-0.08
2027-06-17	240	24.62	CALL	84	3623	47.28	FALSE	-2.65	-0.1
2027-06-17	250	22.36	CALL	270	7779	47.06	FALSE	-2.04	-0.08
2027-06-17	260	20.37	CALL	13	6897	47.1	FALSE	-2.11	-0.09
2027-06-17	270	18.8	CALL	91	2931	47.12	FALSE	-1.8	-0.09
2027-06-17	280	17.15	CALL	34	1959	47.07	FALSE	-1.65	-0.09
2027-06-17	290	16.83	CALL	0	1216	47.22	FALSE	0	0
2027-06-17	300	13.81	CALL	60	6315	47.14	FALSE	-1.39	-0.09
2027-06-17	310	14.25	CALL	0	1207	47.26	FALSE	0	0
2027-06-17	320	11.65	CALL	19	1113	47.12	FALSE	-1.3	-0.1
2027-06-17	330	12.25	CALL	0	1195	47.34	FALSE	0	0
2027-06-17	340	9.73	CALL	4	965	47.43	FALSE	-1.37	-0.12
2027-06-17	350	8.93	CALL	8	5172	47.5	FALSE	-1.57	-0.15
2027-06-17	360	8.65	CALL	1	1416	47.59	FALSE	8.65	0
2027-06-17	370	8.96	CALL	0	918	47.68	FALSE	0	0
2027-06-17	380	7.05	CALL	6	2419	47.62	FALSE	-0.65	-0.08
2027-06-17	390	7.5	CALL	0	866	47.84	FALSE	0	0
2027-06-17	400	5.99	CALL	1	1880	47.74	FALSE	-1.01	-0.14
2027-06-17	410	5.5	CALL	1	367	47.74	FALSE	-0.9	-0.14
2027-06-17	420	5.15	CALL	393	3371	47.95	FALSE	-0.5	-0.09
2027-06-17	5	0.03	PUT	0	3894	114.78	FALSE	0	0
2027-06-17	10	0.06	PUT	0	250	98.8	FALSE	0	0
2027-06-17	15	0.06	PUT	0	409	87.52	FALSE	0	0
2027-06-17	20	0.14	PUT	0	543	80.26	FALSE	0	0
2027-06-17	25	0.21	PUT	0	846	76.51	FALSE	0	0
2027-06-17	30	0.28	PUT	0	155	72.98	FALSE	0	0
2027-06-17	35	0.36	PUT	0	423	70.14	FALSE	0	0
2027-06-17	40	0.5	PUT	0	801	67.27	FALSE	0	0
2027-06-17	45	0.7	PUT	0	310	65.56	FALSE	0	0
2027-06-17	50	0.84	PUT	0	4655	63.71	FALSE	0	0
2027-06-17	55	1.01	PUT	0	651	62.29	FALSE	0	0
2027-06-17	60	1.23	PUT	0	1478	60.63	FALSE	0	0
2027-06-17	65	1.8	PUT	1	1172	59.66	FALSE	1.8	0
2027-06-17	70	2.1	PUT	40	3235	58.22	FALSE	2.1	0
2027-06-17	75	2.24	PUT	0	4380	57.14	FALSE	0	0
2027-06-17	80	3	PUT	2	9644	56.07	FALSE	-0.05	-0.02
2027-06-17	85	3.57	PUT	3	7741	54.7	FALSE	3.57	0
2027-06-17	90	4.25	PUT	2	3219	54.56	FALSE	4.25	0
2027-06-17	95	5.05	PUT	0	3778	53.73	FALSE	0	0
2027-06-17	100	5.98	PUT	15	13327	53.11	FALSE	0.38	0.07
2027-06-17	105	6.65	PUT	0	4434	52.46	FALSE	0	0
2027-06-17	110	7.5	PUT	0	7994	51.88	FALSE	0	0
2027-06-17	115	9.17	PUT	6	4754	51.62	FALSE	0.57	0.07
2027-06-17	120	10.26	PUT	2	7157	50.82	FALSE	0.36	0.04
2027-06-17	125	11.7	PUT	10	11026	50.57	FALSE	0.92	0.09
2027-06-17	130	12.45	PUT	1	7549	50.05	FALSE	0.05	0
2027-06-17	135	13.76	PUT	0	3831	49.73	FALSE	0	0
2027-06-17	140	16.3	PUT	1016	10929	49.25	FALSE	0.9	0.06
2027-06-17	145	17.6	PUT	0	5043	49.06	FALSE	0	0
2027-06-17	150	20	PUT	226	19549	48.63	FALSE	1.15	0.06
2027-06-17	155	21.55	PUT	2	3413	48.36	FALSE	21.55	0
2027-06-17	160	23.85	PUT	5	5749	48.15	FALSE	0.4	0.02
2027-06-17	165	26.65	PUT	61	3852	47.85	FALSE	26.65	0
2027-06-17	170	28.87	PUT	2	4749	47.61	FALSE	1.89	0.07
2027-06-17	175	31.1	PUT	1	2503	47.24	FALSE	31.1	0
2027-06-17	180	33.74	PUT	30	5221	47.13	FALSE	33.74	0
2027-06-17	185	35.45	PUT	1	2930	46.91	TRUE	35.45	0
2027-06-17	190	39.17	PUT	2	1710	46.72	TRUE	2.27	0.06
2027-06-17	195	42	PUT	11	983	46.49	TRUE	42	0
2027-06-17	200	42.25	PUT	0	2256	46.41	TRUE	0	0
2027-06-17	210	49.1	PUT	0	1975	46.15	TRUE	0	0
2027-06-17	220	53.67	PUT	0	1021	45.93	TRUE	0	0
2027-06-17	230	60.32	PUT	0	341	45.77	TRUE	0	0
2027-06-17	240	67.2	PUT	0	925	45.56	TRUE	0	0
2027-06-17	250	79.7	PUT	1	583	45.21	TRUE	79.7	0
2027-06-17	260	83.8	PUT	0	291	45.45	TRUE	0	0
2027-06-17	270	100	PUT	0	145	45.44	TRUE	0	0
2027-06-17	280	103.94	PUT	0	414	45.35	TRUE	0	0
2027-06-17	290	106.55	PUT	0	517	45.36	TRUE	0	0
2027-06-17	300	121.3	PUT	1	502	45.39	TRUE	3.6	0.03
2027-06-17	310	130.15	PUT	9	181	45.37	TRUE	3.65	0.03
2027-06-17	320	139.35	PUT	5	291	45.57	TRUE	3.95	0.03
2027-06-17	330	144.6	PUT	0	154	45.98	TRUE	0	0
2027-06-17	340	150.35	PUT	0	60	46.15	TRUE	0	0
2027-06-17	350	163.55	PUT	0	40	46.39	TRUE	0	0
2027-06-17	360	170.2	PUT	0	12	46.58	TRUE	0	0
2027-06-17	370	184.75	PUT	0	1	46.77	TRUE	0	0
2027-06-17	380	193.61	PUT	0	0	47.25	TRUE	0	0
2027-06-17	390	200.9	PUT	0	0	48.04	TRUE	0	0
2027-06-17	400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	410	229.83	PUT	0	0	49.88	TRUE	0	0
2027-06-17	420	234.48	PUT	0	0	0	TRUE	0	0
2027-09-17	55	131.7	CALL	0	14	65.97	TRUE	0	0
2027-09-17	60	126.65	CALL	0	31	66.83	TRUE	0	0
2027-09-17	65	132.44	CALL	0	12	63.82	TRUE	0	0
2027-09-17	70	117.31	CALL	0	42	61.91	TRUE	0	0
2027-09-17	75	121.3	CALL	0	4	60.79	TRUE	0	0
2027-09-17	80	118	CALL	0	50	59.24	TRUE	0	0
2027-09-17	85	99.68	CALL	0	42	58.21	TRUE	0	0
2027-09-17	90	111.02	CALL	0	49	57.42	TRUE	0	0
2027-09-17	95	107.09	CALL	0	23	56.53	TRUE	0	0
2027-09-17	100	100.1	CALL	0	27	55.7	TRUE	0	0
2027-09-17	105	101	CALL	0	12	54.97	TRUE	0	0
2027-09-17	110	96.36	CALL	0	41	54.37	TRUE	0	0
2027-09-17	115	93.7	CALL	0	55	53.74	TRUE	0	0
2027-09-17	120	90.1	CALL	0	143	53.07	TRUE	0	0
2027-09-17	125	87.55	CALL	0	62	52.64	TRUE	0	0
2027-09-17	130	79.6	CALL	0	26	52.2	TRUE	0	0
2027-09-17	135	73.95	CALL	10	46	51.79	TRUE	-6.45	-0.08
2027-09-17	140	72	CALL	1	62	51.38	TRUE	72	0
2027-09-17	145	72.3	CALL	0	46	51	TRUE	0	0
2027-09-17	150	66.8	CALL	1	179	50.97	TRUE	66.8	0
2027-09-17	155	62.55	CALL	1	83	50.36	TRUE	62.55	0
2027-09-17	160	59.65	CALL	8	206	50.19	TRUE	-4.2	-0.07
2027-09-17	165	57.23	CALL	5	110	49.92	TRUE	-6.11	-0.1
2027-09-17	170	54.18	CALL	7	207	49.64	TRUE	-6.56	-0.11
2027-09-17	175	57.6	CALL	0	245	49.38	TRUE	0	0
2027-09-17	180	49.25	CALL	13	354	49.01	TRUE	49.25	0
2027-09-17	185	47.86	CALL	5	329	48.96	FALSE	47.86	0
2027-09-17	190	45.08	CALL	13	556	48.62	FALSE	-4.8	-0.1
2027-09-17	195	46.25	CALL	0	715	48.57	FALSE	0	0
2027-09-17	200	40.75	CALL	30	1255	48.38	FALSE	-4.3	-0.1
2027-09-17	210	37.3	CALL	5	737	48.1	FALSE	-4.4	-0.11
2027-09-17	220	34.22	CALL	31	890	47.84	FALSE	-2.88	-0.08
2027-09-17	230	31.94	CALL	1	579	47.69	FALSE	-5.23	-0.14
2027-09-17	240	29.25	CALL	1	1674	47.51	FALSE	-2.54	-0.08
2027-09-17	250	26.87	CALL	5	1326	47.64	FALSE	-2.83	-0.1
2027-09-17	260	24.7	CALL	6	465	47.57	FALSE	-3.1	-0.11
2027-09-17	270	22.7	CALL	1	448	47.49	FALSE	-2.15	-0.09
2027-09-17	280	20.73	CALL	3	283	47.25	FALSE	20.73	0
2027-09-17	290	19.2	CALL	42	119	47.35	FALSE	19.2	0
2027-09-17	300	17.68	CALL	75	1278	47.31	FALSE	-3.07	-0.15
2027-09-17	310	18.25	CALL	0	421	47.52	FALSE	0	0
2027-09-17	320	15.2	CALL	119	148	47.46	FALSE	15.2	0
2027-09-17	330	14.64	CALL	3	330	47.62	FALSE	-1.41	-0.09
2027-09-17	340	13.15	CALL	48	1086	47.66	FALSE	-1.25	-0.09
2027-09-17	350	13.7	CALL	0	332	47.79	FALSE	0	0
2027-09-17	360	11.35	CALL	0	149	47.85	FALSE	0	0
2027-09-17	370	10.65	CALL	1	411	47.93	FALSE	-1.1	-0.09
2027-09-17	380	9.9	CALL	54	265	47.95	FALSE	9.9	0
2027-09-17	390	9.15	CALL	73	1078	47.87	FALSE	-1.25	-0.12
2027-09-17	55	1.26	PUT	0	140	60.18	FALSE	0	0
2027-09-17	60	1.83	PUT	0	156	58.91	FALSE	0	0
2027-09-17	65	1.95	PUT	0	118	57.73	FALSE	0	0
2027-09-17	70	2.59	PUT	4	220	56.73	FALSE	2.59	0
2027-09-17	75	3.21	PUT	10	49	55.67	FALSE	0.11	0.04
2027-09-17	80	3.8	PUT	1	115	54.74	FALSE	3.8	0
2027-09-17	85	4.45	PUT	2	118	53.85	FALSE	4.45	0
2027-09-17	90	5.5	PUT	5	285	54.04	FALSE	5.5	0
2027-09-17	95	5.67	PUT	0	337	53.1	FALSE	0	0
2027-09-17	100	7.05	PUT	1	362	52.61	FALSE	7.05	0
2027-09-17	105	7.45	PUT	0	153	52.1	FALSE	0	0
2027-09-17	110	9.26	PUT	2	262	51.64	FALSE	9.26	0
2027-09-17	115	10.35	PUT	0	174	51.21	FALSE	0	0
2027-09-17	120	11.15	PUT	0	1441	50.8	FALSE	0	0
2027-09-17	125	13.05	PUT	0	288	50.37	FALSE	0	0
2027-09-17	130	14.55	PUT	0	613	50.01	FALSE	0	0
2027-09-17	135	16.15	PUT	0	114	49.71	FALSE	0	0
2027-09-17	140	16.85	PUT	0	1588	49.3	FALSE	0	0
2027-09-17	145	19.25	PUT	0	224	49.09	FALSE	0	0
2027-09-17	150	21.95	PUT	2	489	48.79	FALSE	21.95	0
2027-09-17	155	24.55	PUT	1	300	48.39	FALSE	24.55	0
2027-09-17	160	26.2	PUT	40	226	48.25	FALSE	1.25	0.05
2027-09-17	165	29.23	PUT	1	173	48.14	FALSE	1.66	0.06
2027-09-17	170	31.5	PUT	19	461	47.75	FALSE	1.6	0.05
2027-09-17	175	34.32	PUT	2	613	47.54	FALSE	1.47	0.04
2027-09-17	180	36.94	PUT	2	780	47.34	FALSE	36.94	0
2027-09-17	185	39.68	PUT	9	414	47.16	TRUE	2.71	0.07
2027-09-17	190	41.03	PUT	27	617	47	TRUE	1.16	0.03
2027-09-17	195	42.15	PUT	0	383	46.79	TRUE	0	0
2027-09-17	200	46.4	PUT	0	582	46.66	TRUE	0	0
2027-09-17	210	50.86	PUT	0	625	46.39	TRUE	0	0
2027-09-17	220	57.5	PUT	0	120	46.17	TRUE	0	0
2027-09-17	230	63.4	PUT	0	10	45.99	TRUE	0	0
2027-09-17	240	70.86	PUT	0	22	45.82	TRUE	0	0
2027-09-17	250	77.75	PUT	0	68	45.73	TRUE	0	0
2027-09-17	260	84.97	PUT	0	14	45.66	TRUE	0	0
2027-09-17	270	92.7	PUT	0	17	45.62	TRUE	0	0
2027-09-17	280	99.93	PUT	0	75	45.57	TRUE	0	0
2027-09-17	290	116.2	PUT	0	48	45.57	TRUE	0	0
2027-09-17	300	125	PUT	0	50	45.56	TRUE	0	0
2027-09-17	310	139.2	PUT	0	185	45.57	TRUE	0	0
2027-09-17	320	135.7	PUT	0	146	45.6	TRUE	0	0
2027-09-17	330	149.65	PUT	1	136	45.72	TRUE	3.7	0.03
2027-09-17	340	157.75	PUT	9	110	45.77	TRUE	2.44	0.02
2027-09-17	350	163.7	PUT	0	147	45.81	TRUE	0	0
2027-09-17	360	169.7	PUT	0	111	46.66	TRUE	0	0
2027-09-17	370	179.12	PUT	0	31	46.87	TRUE	0	0
2027-09-17	380	189	PUT	0	5	47.11	TRUE	0	0
2027-09-17	390	202.65	PUT	0	1	47.47	TRUE	0	0
2027-12-17	5	178.85	CALL	3	33353	160.99	TRUE	-6.44	-0.03
2027-12-17	10	182.19	CALL	0	464	128.18	TRUE	0	0
2027-12-17	15	178.97	CALL	0	576	101.81	TRUE	0	0
2027-12-17	20	154.13	CALL	0	928	98.34	TRUE	0	0
2027-12-17	25	157.12	CALL	0	737	80.38	TRUE	0	0
2027-12-17	30	156.15	CALL	0	899	82.26	TRUE	0	0
2027-12-17	35	156.5	CALL	0	1091	77.69	TRUE	0	0
2027-12-17	40	150.22	CALL	1	851	65.47	TRUE	150.22	0
2027-12-17	45	142.5	CALL	1	473	69.79	TRUE	142.5	0
2027-12-17	50	141.14	CALL	25	1383	69.28	TRUE	141.14	0
2027-12-17	55	135.26	CALL	0	1509	66.91	TRUE	0	0
2027-12-17	60	130.92	CALL	3	1709	64.47	TRUE	-6.03	-0.04
2027-12-17	65	118.15	CALL	0	783	63.11	TRUE	0	0
2027-12-17	70	128.48	CALL	0	5392	61.13	TRUE	0	0
2027-12-17	75	124.35	CALL	0	1737	60.24	TRUE	0	0
2027-12-17	80	118.84	CALL	0	2241	59.1	TRUE	0	0
2027-12-17	85	115.1	CALL	0	1067	57.86	TRUE	0	0
2027-12-17	90	112.25	CALL	0	3747	56.94	TRUE	0	0
2027-12-17	95	102.88	CALL	10	4516	56.15	TRUE	102.88	0
2027-12-17	100	98.5	CALL	16	16850	55.29	TRUE	-6.32	-0.06
2027-12-17	105	95.25	CALL	2	7373	55.21	TRUE	-6.33	-0.06
2027-12-17	110	91.6	CALL	16	10350	54.17	TRUE	-5.75	-0.06
2027-12-17	115	88.8	CALL	5	3691	54.6	TRUE	-5.25	-0.06
2027-12-17	120	84.1	CALL	4	7494	53.05	TRUE	-5.53	-0.06
2027-12-17	125	85.79	CALL	0	4740	52.68	TRUE	0	0
2027-12-17	130	80.38	CALL	5	7558	52.54	TRUE	-3.62	-0.04
2027-12-17	135	77.25	CALL	1	4889	51.9	TRUE	-4.95	-0.06
2027-12-17	140	72.33	CALL	11	6517	51.46	TRUE	-6.26	-0.08
2027-12-17	145	69.9	CALL	1	5511	50.75	TRUE	-5.6	-0.07
2027-12-17	150	67.6	CALL	18	13956	50.96	TRUE	-5.75	-0.08
2027-12-17	155	66.15	CALL	25	10628	50.62	TRUE	-4.26	-0.06
2027-12-17	160	62.72	CALL	12	4670	50.65	TRUE	-5.05	-0.07
2027-12-17	165	59.95	CALL	21	2856	49.97	TRUE	-5.35	-0.08
2027-12-17	170	58.1	CALL	11	5008	49.91	TRUE	-3.1	-0.05
2027-12-17	175	55	CALL	11	5520	49.68	TRUE	-7.5	-0.12
2027-12-17	180	53.26	CALL	24	7712	49.36	TRUE	-4.24	-0.07
2027-12-17	185	51.15	CALL	54	4772	49.13	FALSE	-3.7	-0.07
2027-12-17	190	48.95	CALL	58	6984	49.06	FALSE	-4	-0.08
2027-12-17	195	48	CALL	5	5390	48.89	FALSE	-2.5	-0.05
2027-12-17	200	44.9	CALL	332	38586	48.76	FALSE	-3.54	-0.07
2027-12-17	210	42.51	CALL	15	21736	48.45	FALSE	-2.37	-0.05
2027-12-17	220	38.52	CALL	27	5731	48.24	FALSE	-3.47	-0.08
2027-12-17	230	35.6	CALL	93	19959	48.02	FALSE	-4.38	-0.11
2027-12-17	240	33.07	CALL	104	5842	47.87	FALSE	-3.62	-0.1
2027-12-17	250	30.25	CALL	125	7654	47.81	FALSE	-2.95	-0.09
2027-12-17	260	28.7	CALL	7	3468	47.86	FALSE	-1.92	-0.06
2027-12-17	270	26.3	CALL	34	12530	47.7	FALSE	-2.4	-0.08
2027-12-17	280	26.4	CALL	0	4982	47.66	FALSE	0	0
2027-12-17	290	23.5	CALL	15	4083	47.65	FALSE	-1.75	-0.07
2027-12-17	300	21.35	CALL	138	10106	47.59	FALSE	-1.92	-0.08
2027-12-17	310	22.57	CALL	0	3474	47.75	FALSE	0	0
2027-12-17	320	18.73	CALL	4	5019	47.77	FALSE	-1.77	-0.09
2027-12-17	330	19.35	CALL	0	3752	47.79	FALSE	0	0
2027-12-17	340	16.19	CALL	10	4625	47.85	FALSE	-1.41	-0.08
2027-12-17	350	16.85	CALL	0	3894	47.99	FALSE	0	0
2027-12-17	360	15.8	CALL	0	9504	48.07	FALSE	0	0
2027-12-17	380	14.47	CALL	0	490	48.25	FALSE	0	0
2027-12-17	390	13.65	CALL	0	2854	48.31	FALSE	0	0
2027-12-17	400	12.75	CALL	0	1664	48.38	FALSE	0	0
2027-12-17	410	10.88	CALL	3	756	48.59	FALSE	10.88	0
2027-12-17	420	10.05	CALL	31	3614	48.62	FALSE	-0.8	-0.07
2027-12-17	5	0.02	PUT	1	29449	94.49	FALSE	0.02	0
2027-12-17	10	0.1	PUT	0	987	89.12	FALSE	0	0
2027-12-17	15	0.14	PUT	0	17168	78.9	FALSE	0	0
2027-12-17	20	0.21	PUT	18	2176	73.68	FALSE	0.01	0.05
2027-12-17	25	0.31	PUT	0	994	71.28	FALSE	0	0
2027-12-17	30	0.44	PUT	0	551	67.17	FALSE	0	0
2027-12-17	35	0.65	PUT	0	2843	65.18	FALSE	0	0
2027-12-17	40	0.78	PUT	0	2998	63.28	FALSE	0	0
2027-12-17	45	0.99	PUT	0	4421	61.64	FALSE	0	0
2027-12-17	50	1.43	PUT	16	11417	60.12	FALSE	0.06	0.04
2027-12-17	55	1.82	PUT	2	3985	59.01	FALSE	1.82	0
2027-12-17	60	2.21	PUT	1	16943	58.05	FALSE	2.21	0
2027-12-17	65	2.6	PUT	0	708	56.89	FALSE	0	0
2027-12-17	70	3.41	PUT	1	8023	56.02	FALSE	3.41	0
2027-12-17	75	3.6	PUT	0	15037	55.42	FALSE	0	0
2027-12-17	80	4.6	PUT	0	14249	54.58	FALSE	0	0
2027-12-17	85	4.9	PUT	0	10090	53.95	FALSE	0	0
2027-12-17	90	6.45	PUT	0	26460	53.35	FALSE	0	0
2027-12-17	95	7.5	PUT	13	6004	52.94	FALSE	7.5	0
2027-12-17	100	8.41	PUT	3	28740	52.34	FALSE	0.02	0
2027-12-17	105	9.83	PUT	4	3075	52.08	FALSE	0.48	0.05
2027-12-17	110	10.8	PUT	33	11096	51.42	FALSE	0.35	0.03
2027-12-17	115	11.13	PUT	0	6611	51.01	FALSE	0	0
2027-12-17	120	13.95	PUT	15	15996	50.81	FALSE	0.35	0.03
2027-12-17	125	14.98	PUT	1	9759	50.29	FALSE	14.98	0
2027-12-17	130	17.2	PUT	1	5875	50.12	FALSE	0.54	0.03
2027-12-17	135	17.95	PUT	0	5015	49.78	FALSE	0	0
2027-12-17	140	20.79	PUT	14	15756	49.44	FALSE	1.16	0.06
2027-12-17	145	22.21	PUT	1	2322	49.18	FALSE	22.21	0
2027-12-17	150	24.77	PUT	10	7438	48.83	FALSE	1.97	0.09
2027-12-17	155	26.93	PUT	48	4280	48.58	FALSE	1.36	0.05
2027-12-17	160	29	PUT	20	6044	48.39	FALSE	0.95	0.03
2027-12-17	165	31.65	PUT	4	2995	48.26	FALSE	31.65	0
2027-12-17	170	33.66	PUT	6	5532	47.93	FALSE	0.51	0.02
2027-12-17	175	35.25	PUT	0	3401	47.75	FALSE	0	0
2027-12-17	180	39.5	PUT	6	3466	47.58	FALSE	39.5	0
2027-12-17	185	40.2	PUT	0	3107	47.39	TRUE	0	0
2027-12-17	190	44.8	PUT	36	2560	47.32	TRUE	44.8	0
2027-12-17	195	47.42	PUT	4	1119	46.87	TRUE	1.82	0.04
2027-12-17	200	50.99	PUT	62	7298	46.97	TRUE	50.99	0
2027-12-17	210	55.88	PUT	2	1776	46.67	TRUE	1.28	0.02
2027-12-17	220	60.45	PUT	0	3016	46.45	TRUE	0	0
2027-12-17	230	68.2	PUT	0	829	46.31	TRUE	0	0
2027-12-17	240	72.05	PUT	0	4655	46.12	TRUE	0	0
2027-12-17	250	79.05	PUT	0	1116	45.97	TRUE	0	0
2027-12-17	260	95.1	PUT	0	700	45.94	TRUE	0	0
2027-12-17	270	98.9	PUT	0	1890	45.9	TRUE	0	0
2027-12-17	280	101.65	PUT	0	744	45.78	TRUE	0	0
2027-12-17	290	119.68	PUT	0	506	45.72	TRUE	0	0
2027-12-17	300	131	PUT	0	533	45.76	TRUE	0	0
2027-12-17	310	142.2	PUT	0	568	45.79	TRUE	0	0
2027-12-17	320	137.39	PUT	0	806	45.79	TRUE	0	0
2027-12-17	330	149.95	PUT	4	1184	45.83	TRUE	3.6	0.02
2027-12-17	340	161.15	PUT	10	1925	45.89	TRUE	161.15	0
2027-12-17	350	168.4	PUT	7	752	45.92	TRUE	168.4	0
2027-12-17	360	179	PUT	26	964	45.64	TRUE	4.3	0.02
2027-12-17	380	192.8	PUT	0	214	47	TRUE	0	0
2027-12-17	390	203.5	PUT	0	6	47.31	TRUE	0	0
2027-12-17	400	215.1	PUT	4	0	47.84	TRUE	215.1	0
2027-12-17	410	225.2	PUT	2	0	47.7	TRUE	225.2	0
2027-12-17	420	235.55	PUT	0	0	48.54	TRUE	0	0
2028-01-21	5	179	CALL	1	1340	163.2	TRUE	-4.4	-0.02
2028-01-21	10	171.51	CALL	0	451	129.03	TRUE	0	0
2028-01-21	15	178.6	CALL	0	99	109.98	TRUE	0	0
2028-01-21	20	172.95	CALL	0	574	97.91	TRUE	0	0
2028-01-21	25	153.22	CALL	0	362	89.32	TRUE	0	0
2028-01-21	30	162.27	CALL	0	368	82.5	TRUE	0	0
2028-01-21	35	154.07	CALL	0	478	76.84	TRUE	0	0
2028-01-21	40	136.65	CALL	0	205	73.04	TRUE	0	0
2028-01-21	45	142.27	CALL	0	129	70.14	TRUE	0	0
2028-01-21	50	138.2	CALL	30	372	65.12	TRUE	-7.48	-0.05
2028-01-21	55	140.5	CALL	0	332	64.34	TRUE	0	0
2028-01-21	60	132.28	CALL	0	142	63.1	TRUE	0	0
2028-01-21	65	118.74	CALL	0	711	61.49	TRUE	0	0
2028-01-21	70	122.5	CALL	1	418	62.71	TRUE	122.5	0
2028-01-21	75	125.8	CALL	0	348	59.16	TRUE	0	0
2028-01-21	80	118.95	CALL	0	596	58.36	TRUE	0	0
2028-01-21	85	111.55	CALL	1	341	57.34	TRUE	111.55	0
2028-01-21	90	114.5	CALL	0	770	56.54	TRUE	0	0
2028-01-21	95	110.55	CALL	0	101	55.55	TRUE	0	0
2028-01-21	100	98.85	CALL	10	2851	54.21	TRUE	-6.87	-0.07
2028-01-21	105	104	CALL	0	965	54.46	TRUE	0	0
2028-01-21	110	93.25	CALL	1	726	53.91	TRUE	-4.3	-0.04
2028-01-21	115	89.3	CALL	1	1264	53.73	TRUE	89.3	0
2028-01-21	120	86.44	CALL	7	1372	52.69	TRUE	-4.03	-0.04
2028-01-21	125	83.4	CALL	1	573	52.23	TRUE	83.4	0
2028-01-21	130	80.6	CALL	25	2592	51.86	TRUE	-3.83	-0.05
2028-01-21	135	76.4	CALL	7	355	51.02	TRUE	-6.25	-0.08
2028-01-21	140	73.24	CALL	7	7136	51.12	TRUE	-6.41	-0.08
2028-01-21	145	71.99	CALL	3	1032	50.83	TRUE	-3.23	-0.04
2028-01-21	150	67.89	CALL	113	5014	50.6	TRUE	-5	-0.07
2028-01-21	155	66.82	CALL	11	906	50.33	TRUE	-4.68	-0.07
2028-01-21	160	63.65	CALL	20	1709	50.22	TRUE	-4.85	-0.07
2028-01-21	165	62.05	CALL	1	869	50.08	TRUE	-2.65	-0.04
2028-01-21	170	58.37	CALL	41	3681	49.8	TRUE	-6.03	-0.09
2028-01-21	175	56.6	CALL	91	8033	49.38	TRUE	-5.95	-0.1
2028-01-21	180	54.6	CALL	42	11606	49.34	TRUE	-3.15	-0.05
2028-01-21	185	53.25	CALL	100	9246	49.24	FALSE	-2.35	-0.04
2028-01-21	190	50	CALL	87	7601	49.05	FALSE	-3.63	-0.07
2028-01-21	195	48.5	CALL	31	5010	48.66	FALSE	-3.17	-0.06
2028-01-21	200	46.91	CALL	157	21136	48.76	FALSE	-3.03	-0.06
2028-01-21	210	43.2	CALL	39	5741	48.24	FALSE	-3.12	-0.07
2028-01-21	220	39.75	CALL	387	6774	48.27	FALSE	-3.27	-0.08
2028-01-21	230	36.7	CALL	384	10111	48.11	FALSE	-3.3	-0.08
2028-01-21	240	34.31	CALL	272	2532	47.94	FALSE	-4.07	-0.11
2028-01-21	250	32.15	CALL	507	28515	47.76	FALSE	-2.32	-0.07
2028-01-21	260	29.66	CALL	206	2603	47.78	FALSE	-2.97	-0.09
2028-01-21	270	27.8	CALL	243	5195	47.58	FALSE	-4.2	-0.13
2028-01-21	280	26.1	CALL	63	4512	47.74	FALSE	-3.12	-0.11
2028-01-21	290	24.35	CALL	72	2923	47.71	FALSE	-1.92	-0.07
2028-01-21	300	22.45	CALL	234	82540	47.78	FALSE	-1.7	-0.07
2028-01-21	310	21.5	CALL	14	6168	47.94	FALSE	21.5	0
2028-01-21	320	19.95	CALL	126	3264	47.75	FALSE	-2.03	-0.09
2028-01-21	330	18.7	CALL	10	3781	47.77	FALSE	-1.9	-0.09
2028-01-21	340	17.55	CALL	8	1597	47.8	FALSE	-1.6	-0.08
2028-01-21	350	16.5	CALL	167	12511	47.86	FALSE	-1.45	-0.08
2028-01-21	360	15.55	CALL	219	3568	47.94	FALSE	-1.5	-0.09
2028-01-21	370	14.65	CALL	10	1684	48.01	FALSE	-1.07	-0.07
2028-01-21	380	13.8	CALL	14	7049	48.05	FALSE	-1.07	-0.07
2028-01-21	390	13.05	CALL	47	3875	48.15	FALSE	-0.97	-0.07
2028-01-21	400	12.33	CALL	8321	25761	48.41	FALSE	-0.92	-0.07
2028-01-21	410	11.85	CALL	79	3329	48.54	FALSE	-0.74	-0.06
2028-01-21	420	11.19	CALL	1994	13843	48.58	FALSE	-0.71	-0.06
2028-01-21	5	0.03	PUT	1	5213	95.99	FALSE	0	0
2028-01-21	10	0.12	PUT	15	4643	85.31	FALSE	0.12	0
2028-01-21	15	0.15	PUT	0	1582	77.02	FALSE	0	0
2028-01-21	20	0.23	PUT	0	1862	73.88	FALSE	0	0
2028-01-21	25	0.36	PUT	0	471	69.15	FALSE	0	0
2028-01-21	30	0.47	PUT	0	487	66.9	FALSE	0	0
2028-01-21	35	0.69	PUT	30	497	64.47	FALSE	0.69	0
2028-01-21	40	0.95	PUT	1	734	62.94	FALSE	0.05	0.06
2028-01-21	45	1.06	PUT	0	360	61.31	FALSE	0	0
2028-01-21	50	1.53	PUT	0	6831	60	FALSE	0	0
2028-01-21	55	1.98	PUT	1	169	58.74	FALSE	1.98	0
2028-01-21	60	2.4	PUT	2	1067	57.42	FALSE	2.4	0
2028-01-21	65	2.86	PUT	1	171	56.14	FALSE	0.05	0.02
2028-01-21	70	3.45	PUT	1	1503	55.29	FALSE	-0.07	-0.02
2028-01-21	75	4.1	PUT	2	522	55.2	FALSE	4.1	0
2028-01-21	80	4.85	PUT	3	10318	54.43	FALSE	-0.12	-0.02
2028-01-21	85	5.62	PUT	7	337	53.64	FALSE	5.62	0
2028-01-21	90	6.53	PUT	4	1515	53.1	FALSE	-0.17	-0.03
2028-01-21	95	7.15	PUT	0	893	52.57	FALSE	0	0
2028-01-21	100	8.75	PUT	210	9773	52.14	FALSE	0.15	0.02
2028-01-21	105	10.2	PUT	863	3984	51.71	FALSE	0.56	0.06
2028-01-21	110	11.16	PUT	611	6286	51.26	FALSE	0.21	0.02
2028-01-21	115	12.39	PUT	0	1871	50.9	FALSE	0	0
2028-01-21	120	14.5	PUT	9	8681	50.65	FALSE	1.25	0.09
2028-01-21	125	16.08	PUT	36	2446	50.27	FALSE	1.03	0.07
2028-01-21	130	17.7	PUT	17	13873	49.82	FALSE	0.55	0.03
2028-01-21	135	17.9	PUT	0	2624	49.56	FALSE	0	0
2028-01-21	140	21.54	PUT	24	21114	49.44	FALSE	1.13	0.06
2028-01-21	145	23.6	PUT	32	1790	48.99	FALSE	1.25	0.06
2028-01-21	150	25.3	PUT	306	15369	48.76	FALSE	0.94	0.04
2028-01-21	155	27.1	PUT	16	1498	48.51	FALSE	0.61	0.02
2028-01-21	160	30	PUT	91	3360	48.34	FALSE	0.72	0.02
2028-01-21	165	32.4	PUT	8	2644	48.16	FALSE	32.4	0
2028-01-21	170	35.05	PUT	40	2382	47.88	FALSE	1.65	0.05
2028-01-21	175	37.57	PUT	58	2148	47.72	FALSE	37.57	0
2028-01-21	180	40.1	PUT	1784	8190	47.63	FALSE	40.1	0
2028-01-21	185	41.98	PUT	191	2907	47.35	TRUE	1.25	0.03
2028-01-21	190	45.85	PUT	7	2927	47.17	TRUE	2.15	0.05
2028-01-21	195	47.65	PUT	6	748	47.08	TRUE	1.05	0.02
2028-01-21	200	50.5	PUT	104	7614	46.9	TRUE	0.47	0.01
2028-01-21	210	55.15	PUT	0	2261	46.69	TRUE	0	0
2028-01-21	220	60.64	PUT	0	1096	46.53	TRUE	0	0
2028-01-21	230	67.25	PUT	0	2011	46.34	TRUE	0	0
2028-01-21	240	73.45	PUT	0	808	46.18	TRUE	0	0
2028-01-21	250	85.3	PUT	1	878	45.84	TRUE	85.3	0
2028-01-21	260	92.3	PUT	2	1180	45.96	TRUE	92.3	0
2028-01-21	270	103.88	PUT	0	294	45.91	TRUE	0	0
2028-01-21	280	104.6	PUT	0	796	45.83	TRUE	0	0
2028-01-21	290	120.28	PUT	0	105	45.76	TRUE	0	0
2028-01-21	300	120.31	PUT	0	736	45.8	TRUE	0	0
2028-01-21	310	128.25	PUT	0	75	45.82	TRUE	0	0
2028-01-21	320	137.23	PUT	0	296	45.81	TRUE	0	0
2028-01-21	330	154.3	PUT	0	486	45.84	TRUE	0	0
2028-01-21	340	159.25	PUT	2	538	45.91	TRUE	159.25	0
2028-01-21	350	162.75	PUT	0	461	45.92	TRUE	0	0
2028-01-21	360	173.05	PUT	0	268	45.98	TRUE	0	0
2028-01-21	370	181.05	PUT	0	337	46.11	TRUE	0	0
2028-01-21	380	189.51	PUT	0	253	46.28	TRUE	0	0
2028-01-21	390	207.45	PUT	2	53	44.29	TRUE	4.9	0.02
2028-01-21	400	209.75	PUT	0	6	46.41	TRUE	0	0
2028-01-21	410	218.3	PUT	0	0	46.82	TRUE	0	0
2028-01-21	420	231.5	PUT	0	0	47.45	TRUE	0	0
2028-12-15	5	182	CALL	2	314	250.89	TRUE	182	0
2028-12-15	10	165	CALL	0	212	112.89	TRUE	0	0
2028-12-15	15	161.5	CALL	0	5	102.29	TRUE	0	0
2028-12-15	20	172.8	CALL	0	10	86.98	TRUE	0	0
2028-12-15	25	166.12	CALL	0	113	80.3	TRUE	0	0
2028-12-15	30	157.7	CALL	0	472	77.1	TRUE	0	0
2028-12-15	35	163	CALL	0	1008	74.1	TRUE	0	0
2028-12-15	40	146.74	CALL	0	194	62.9	TRUE	0	0
2028-12-15	45	146	CALL	2	86	68.66	TRUE	-3.8	-0.03
2028-12-15	50	142.75	CALL	1	155	69.24	TRUE	142.75	0
2028-12-15	55	139.28	CALL	1	160	68.46	TRUE	139.28	0
2028-12-15	60	142.5	CALL	0	970	58.59	TRUE	0	0
2028-12-15	65	131.02	CALL	2	227	62.59	TRUE	131.02	0
2028-12-15	70	131.87	CALL	0	438	56.51	TRUE	0	0
2028-12-15	75	128.71	CALL	0	303	57.11	TRUE	0	0
2028-12-15	80	119.65	CALL	1	121	57.58	TRUE	-5.23	-0.04
2028-12-15	85	116.7	CALL	1	69	55.31	TRUE	116.7	0
2028-12-15	90	111.84	CALL	6	4632	53.94	TRUE	-6.16	-0.05
2028-12-15	95	109.4	CALL	11	375	54.93	TRUE	-5.6	-0.05
2028-12-15	100	105.91	CALL	32	429	53.81	TRUE	-7.03	-0.06
2028-12-15	105	110.83	CALL	0	82	52.96	TRUE	0	0
2028-12-15	110	98.85	CALL	3	367	51.39	TRUE	98.85	0
2028-12-15	115	102.95	CALL	0	244	52.3	TRUE	0	0
2028-12-15	120	93.4	CALL	6	327	51.19	TRUE	-5.79	-0.06
2028-12-15	125	92.01	CALL	8	297	52.7	TRUE	-5.99	-0.06
2028-12-15	130	89.44	CALL	7	358	51.41	TRUE	89.44	0
2028-12-15	135	86.73	CALL	13	149	52.01	TRUE	-5.62	-0.06
2028-12-15	140	85.1	CALL	3	4424	50.93	TRUE	-4.84	-0.05
2028-12-15	145	82	CALL	2	249	50.7	TRUE	82	0
2028-12-15	150	78.5	CALL	20	444	50.19	TRUE	-4.44	-0.05
2028-12-15	155	76.56	CALL	2	139	50.36	TRUE	-6.07	-0.07
2028-12-15	160	74.4	CALL	51	930	50.22	TRUE	-3.6	-0.05
2028-12-15	165	71.43	CALL	7	382	50.08	TRUE	-6.97	-0.09
2028-12-15	170	69.5	CALL	20	2012	49.96	TRUE	-4.1	-0.06
2028-12-15	175	68.4	CALL	30	1250	49.93	TRUE	-2.85	-0.04
2028-12-15	180	65.5	CALL	100	2892	49.68	TRUE	-4.6	-0.07
2028-12-15	185	64.3	CALL	65	6311	49.38	FALSE	-3.22	-0.05
2028-12-15	190	62	CALL	79	2563	49.39	FALSE	-3.65	-0.06
2028-12-15	195	60.08	CALL	88	988	49.26	FALSE	-5.69	-0.09
2028-12-15	200	58.95	CALL	155	4391	48.97	FALSE	-3.05	-0.05
2028-12-15	210	56.65	CALL	18	2341	48.9	FALSE	-2.83	-0.05
2028-12-15	220	53.2	CALL	6	1333	48.69	FALSE	-2.84	-0.05
2028-12-15	230	49.95	CALL	21	1093	48.55	FALSE	-2.6	-0.05
2028-12-15	240	46.48	CALL	131	1511	48.34	FALSE	-4.03	-0.08
2028-12-15	250	44.41	CALL	376	757	47.97	FALSE	-4.01	-0.08
2028-12-15	260	42.04	CALL	304	813	47.84	FALSE	-5.86	-0.12
2028-12-15	270	40.05	CALL	180	822	47.91	FALSE	-3.78	-0.09
2028-12-15	280	37.95	CALL	123	794	47.79	FALSE	-2.87	-0.07
2028-12-15	290	36.15	CALL	104	612	47.82	FALSE	36.15	0
2028-12-15	300	34.4	CALL	32	3165	47.8	FALSE	-2	-0.05
2028-12-15	310	33.1	CALL	4	521	47.8	FALSE	-2.2	-0.06
2028-12-15	320	31.37	CALL	3	394	47.91	FALSE	-1.63	-0.05
2028-12-15	330	29.8	CALL	36	3391	47.81	FALSE	-2.23	-0.07
2028-12-15	340	28.2	CALL	87	814	47.61	FALSE	-2.95	-0.09
2028-12-15	350	27.15	CALL	26	2015	47.82	FALSE	-1.55	-0.05
2028-12-15	360	25.8	CALL	11	952	47.7	FALSE	-2.2	-0.08
2028-12-15	370	24.9	CALL	4	889	47.92	FALSE	-1.44	-0.05
2028-12-15	380	23.65	CALL	76	4842	47.78	FALSE	-1.6	-0.06
2028-12-15	5	0.03	PUT	3	949	80.02	FALSE	-0.04	-0.57
2028-12-15	10	0.14	PUT	0	342	76.46	FALSE	0	0
2028-12-15	15	0.26	PUT	0	327	71.08	FALSE	0	0
2028-12-15	20	0.48	PUT	1	493	68.03	FALSE	0.48	0
2028-12-15	25	0.63	PUT	1	55	63.9	FALSE	0.63	0
2028-12-15	30	0.86	PUT	0	88	62.38	FALSE	0	0
2028-12-15	35	1.24	PUT	0	100	60.57	FALSE	0	0
2028-12-15	40	1.63	PUT	0	98	59.04	FALSE	0	0
2028-12-15	45	1.96	PUT	0	74	57.81	FALSE	0	0
2028-12-15	50	2.41	PUT	0	1238	56.63	FALSE	0	0
2028-12-15	55	3	PUT	0	16	55.71	FALSE	0	0
2028-12-15	60	3.88	PUT	1	49	54.78	FALSE	3.88	0
2028-12-15	65	4.25	PUT	0	14	54.09	FALSE	0	0
2028-12-15	70	5.1	PUT	0	92	53.45	FALSE	0	0
2028-12-15	75	6.4	PUT	60	227	52.78	FALSE	0.6	0.1
2028-12-15	80	6.8	PUT	0	475	52.27	FALSE	0	0
2028-12-15	85	7.8	PUT	0	515	51.67	FALSE	0	0
2028-12-15	90	9.75	PUT	13	572	51.4	FALSE	0.2	0.02
2028-12-15	95	10.85	PUT	7	342	50.64	FALSE	10.85	0
2028-12-15	100	12.45	PUT	14	1099	50.68	FALSE	0.35	0.03
2028-12-15	105	13.23	PUT	0	191	50.3	FALSE	0	0
2028-12-15	110	15.26	PUT	2	1323	49.68	FALSE	0.45	0.03
2028-12-15	115	17.2	PUT	3	2014	49.82	FALSE	17.2	0
2028-12-15	120	18.63	PUT	3	8028	49.41	FALSE	0.33	0.02
2028-12-15	125	20.5	PUT	13	449	49.37	FALSE	0.3	0.01
2028-12-15	130	22.77	PUT	135	8923	49.13	FALSE	1.52	0.07
2028-12-15	135	24.6	PUT	121	812	48.68	FALSE	0.9	0.04
2028-12-15	140	26.97	PUT	119	1221	48.79	FALSE	1.29	0.05
2028-12-15	145	29.15	PUT	13	129	48.59	FALSE	1.38	0.05
2028-12-15	150	31.26	PUT	22	2504	48.24	FALSE	0.83	0.03
2028-12-15	155	33.62	PUT	10	454	48.08	FALSE	1.4	0.04
2028-12-15	160	36.49	PUT	16	370	48.37	FALSE	36.49	0
2028-12-15	165	38.99	PUT	2	2056	48.2	FALSE	1.84	0.05
2028-12-15	170	40.85	PUT	77	586	47.95	FALSE	0.6	0.01
2028-12-15	175	44.15	PUT	1	297	47.82	FALSE	1.76	0.04
2028-12-15	180	46.4	PUT	19	2853	47.71	FALSE	46.4	0
2028-12-15	185	49.25	PUT	7	2223	47.62	TRUE	1.25	0.03
2028-12-15	190	52.65	PUT	12	1655	47.52	TRUE	2.05	0.04
2028-12-15	195	53.4	PUT	0	1003	47.39	TRUE	0	0
2028-12-15	200	58.42	PUT	50	1410	47.13	TRUE	2.37	0.04
2028-12-15	210	64.07	PUT	58	1354	47.06	TRUE	2.07	0.03
2028-12-15	220	70.3	PUT	3	1076	46.9	TRUE	0.8	0.01
2028-12-15	230	79.81	PUT	0	1736	46.69	TRUE	0	0
2028-12-15	240	79.93	PUT	0	186	46.56	TRUE	0	0
2028-12-15	250	87	PUT	0	316	46.45	TRUE	0	0
2028-12-15	260	98.02	PUT	2	197	46.33	TRUE	98.02	0
2028-12-15	270	105.62	PUT	4	151	46.28	TRUE	105.62	0
2028-12-15	280	113.45	PUT	2	466	46.12	TRUE	113.45	0
2028-12-15	290	121.3	PUT	3	395	46.07	TRUE	121.3	0
2028-12-15	300	129.46	PUT	4	2383	46.03	TRUE	2.96	0.02
2028-12-15	310	137.95	PUT	4	434	46.01	TRUE	137.95	0
2028-12-15	320	145.97	PUT	2	272	45.98	TRUE	145.97	0
2028-12-15	330	154.45	PUT	2	535	45.95	TRUE	154.45	0
2028-12-15	340	163.19	PUT	4	523	45.97	TRUE	163.19	0
2028-12-15	350	171.95	PUT	2	275	45.99	TRUE	171.95	0
2028-12-15	360	180.88	PUT	2	325	46	TRUE	180.88	0
2028-12-15	370	189.83	PUT	2	320	45.94	TRUE	189.83	0
2028-12-15	380	198.9	PUT	5	387	45.94	TRUE	198.9	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)