MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	50	135.1	CALL	2	19	0	TRUE	3.75	0.03
2025-10-31	55	130.34	CALL	5	8	283.28	TRUE	130.34	0
2025-10-31	60	125.14	CALL	3	12	308.68	TRUE	125.14	0
2025-10-31	65	114.24	CALL	0	4	283.94	TRUE	0	0
2025-10-31	70	115.8	CALL	20	13	260.82	TRUE	115.8	0
2025-10-31	75	106.7	CALL	0	3	238.98	TRUE	0	0
2025-10-31	80	101.8	CALL	0	12	218.05	TRUE	0	0
2025-10-31	85	101.66	CALL	10	10	297.53	TRUE	101.66	0
2025-10-31	90	92.64	CALL	0	38	176.67	TRUE	0	0
2025-10-31	95	90.44	CALL	16	48	219.22	TRUE	2.68	0.03
2025-10-31	100	86.56	CALL	35	125	227.68	TRUE	4.41	0.05
2025-10-31	105	82.35	CALL	33	124	272.76	TRUE	82.35	0
2025-10-31	110	76.07	CALL	53	211	172.9	TRUE	2.91	0.04
2025-10-31	115	71.41	CALL	30	154	155.31	TRUE	4.96	0.07
2025-10-31	120	66.48	CALL	195	884	155.23	TRUE	4.23	0.07
2025-10-31	125	62.15	CALL	56	162	191.23	TRUE	5.22	0.09
2025-10-31	130	56.53	CALL	87	324	135.03	TRUE	4.43	0.09
2025-10-31	135	52.21	CALL	28	251	162.35	TRUE	4.21	0.09
2025-10-31	140	47.43	CALL	195	664	155.12	TRUE	4.64	0.11
2025-10-31	145	41.43	CALL	300	306	86.35	TRUE	3.93	0.1
2025-10-31	146	0	CALL	0	0	86.98	TRUE	0	0
2025-10-31	147	36	CALL	0	1	87.72	TRUE	0	0
2025-10-31	148	31.32	CALL	0	4	87.99	TRUE	0	0
2025-10-31	149	36.65	CALL	5	5	93.54	TRUE	36.65	0
2025-10-31	150	36.5	CALL	722	662	83.42	TRUE	3.85	0.12
2025-10-31	152.5	35	CALL	15	9	119.19	TRUE	4.6	0.15
2025-10-31	155	31.28	CALL	448	666	75.99	TRUE	3.64	0.13
2025-10-31	157.5	30.25	CALL	49	84	70.27	TRUE	4.58	0.18
2025-10-31	160	26.65	CALL	584	3211	70.02	TRUE	3.91	0.17
2025-10-31	162.5	24.58	CALL	286	227	78.93	TRUE	4.13	0.2
2025-10-31	165	21.8	CALL	501	1746	63.8	TRUE	3.75	0.21
2025-10-31	167.5	19.2	CALL	591	999	54.13	TRUE	3.5	0.22
2025-10-31	170	17.05	CALL	2208	6066	57.75	TRUE	3.55	0.26
2025-10-31	172.5	14.7	CALL	1655	1705	54.08	TRUE	3.44	0.31
2025-10-31	175	12.5	CALL	3388	8599	50.49	TRUE	3.3	0.36
2025-10-31	177.5	10.27	CALL	3565	2348	48.47	TRUE	2.82	0.38
2025-10-31	180	8.28	CALL	12151	18867	46.67	TRUE	2.58	0.45
2025-10-31	182.5	6.45	CALL	20664	11990	44.86	TRUE	2.24	0.53
2025-10-31	185	4.9	CALL	68985	35796	43.96	TRUE	1.83	0.6
2025-10-31	187.5	3.6	CALL	59464	57313	43.26	FALSE	1.47	0.69
2025-10-31	190	2.49	CALL	194064	85904	42.03	FALSE	1.06	0.74
2025-10-31	192.5	1.7	CALL	42655	21175	41.75	FALSE	0.75	0.79
2025-10-31	195	1.14	CALL	55800	51444	41.85	FALSE	0.5	0.78
2025-10-31	197.5	0.74	CALL	65474	20863	41.94	FALSE	0.32	0.76
2025-10-31	200	0.47	CALL	37401	32192	42.15	FALSE	0.18	0.62
2025-10-31	202.5	0.31	CALL	10866	3813	42.98	FALSE	0.11	0.55
2025-10-31	205	0.19	CALL	16530	17869	43.24	FALSE	0.05	0.36
2025-10-31	207.5	0.14	CALL	1960	3908	45.05	FALSE	0.03	0.27
2025-10-31	210	0.1	CALL	9645	16524	46.51	FALSE	0.02	0.25
2025-10-31	212.5	0.07	CALL	1403	1401	47.73	FALSE	0	0
2025-10-31	215	0.06	CALL	1334	8856	50.24	FALSE	0.01	0.2
2025-10-31	220	0.04	CALL	1720	7841	54.21	FALSE	0	0
2025-10-31	225	0.03	CALL	6469	3056	58.53	FALSE	0	0
2025-10-31	230	0.03	CALL	1611	4292	64.48	FALSE	0.01	0.5
2025-10-31	235	0.02	CALL	277	2105	67.27	FALSE	0.01	1
2025-10-31	240	0.01	CALL	3488	2548	67.98	FALSE	0	0
2025-10-31	245	0.01	CALL	3030	1224	72.94	FALSE	0	0
2025-10-31	250	0.01	CALL	2919	3460	77.76	FALSE	0.01	0
2025-10-31	255	0.01	CALL	0	668	82.46	FALSE	0	0
2025-10-31	260	0.01	CALL	4	908	87.03	FALSE	0.01	0
2025-10-31	265	0.01	CALL	50	1251	91.49	FALSE	0.01	0
2025-10-31	270	0.01	CALL	0	554	95.85	FALSE	0	0
2025-10-31	275	0.01	CALL	0	1071	100.1	FALSE	0	0
2025-10-31	280	0.01	CALL	0	1541	104.26	FALSE	0	0
2025-10-31	285	0.01	CALL	0	1283	108.33	FALSE	0	0
2025-10-31	290	0.01	CALL	0	749	112.31	FALSE	0	0
2025-10-31	295	0.01	CALL	0	24	116.2	FALSE	0	0
2025-10-31	300	0.02	CALL	0	1294	120.02	FALSE	0	0
2025-10-31	305	0.02	CALL	0	882	123.75	FALSE	0	0
2025-10-31	310	0.01	CALL	0	102	127.42	FALSE	0	0
2025-10-31	320	0.01	CALL	0	216	134.54	FALSE	0	0
2025-10-31	330	0.01	CALL	0	1002	141.4	FALSE	0	0
2025-10-31	340	0.01	CALL	0	151	148.01	FALSE	0	0
2025-10-31	350	0.01	CALL	0	1	154.4	FALSE	0	0
2025-10-31	360	0.01	CALL	0	5	160.58	FALSE	0	0
2025-10-31	370	0	CALL	0	0	166.57	FALSE	0	0
2025-10-31	380	0.01	CALL	3	10	172.36	FALSE	0.01	0
2025-10-31	390	0.01	CALL	8	204	177.98	FALSE	0.01	0
2025-10-31	50	0.01	PUT	1	21	328.96	FALSE	0	0
2025-10-31	55	0.01	PUT	0	2	305.75	FALSE	0	0
2025-10-31	60	0.01	PUT	0	92	284.6	FALSE	0	0
2025-10-31	65	0.02	PUT	0	3269	265.18	FALSE	0	0
2025-10-31	70	0.01	PUT	0	245	247.22	FALSE	0	0
2025-10-31	75	0.01	PUT	0	615	230.51	FALSE	0	0
2025-10-31	80	0.01	PUT	0	2619	214.88	FALSE	0	0
2025-10-31	85	0.01	PUT	1	4228	200.2	FALSE	0.01	0
2025-10-31	90	0.01	PUT	7	9732	186.34	FALSE	0	0
2025-10-31	95	0.01	PUT	8500	8809	173.22	FALSE	0	0
2025-10-31	100	0.01	PUT	2464	17368	160.76	FALSE	0	0
2025-10-31	105	0.01	PUT	6291	6632	148.88	FALSE	0	0
2025-10-31	110	0.01	PUT	455	15007	137.53	FALSE	-0.01	-0.5
2025-10-31	115	0.02	PUT	12972	1719	135.01	FALSE	-0.01	-0.33
2025-10-31	120	0.01	PUT	1951	2499	116.21	FALSE	-0.01	-0.5
2025-10-31	125	0.03	PUT	1962	3551	118.12	FALSE	0	0
2025-10-31	130	0.02	PUT	1705	5224	103.04	FALSE	-0.03	-0.6
2025-10-31	135	0.04	PUT	2032	2719	100.32	FALSE	-0.01	-0.2
2025-10-31	140	0.06	PUT	13610	4935	94.55	FALSE	-0.02	-0.25
2025-10-31	145	0.08	PUT	3702	7940	87.37	FALSE	-0.02	-0.2
2025-10-31	146	0.09	PUT	3067	380	86.63	FALSE	-0.02	-0.18
2025-10-31	147	0.09	PUT	1269	136	84.5	FALSE	-0.03	-0.25
2025-10-31	148	0.1	PUT	153	90	83.61	FALSE	-0.01	-0.09
2025-10-31	149	0.1	PUT	934	6589	81.48	FALSE	-0.02	-0.17
2025-10-31	150	0.11	PUT	7407	12782	80.45	FALSE	-0.03	-0.21
2025-10-31	152.5	0.14	PUT	9808	3379	77.93	FALSE	-0.03	-0.18
2025-10-31	155	0.15	PUT	7966	15609	73.28	FALSE	-0.07	-0.32
2025-10-31	157.5	0.19	PUT	9268	2049	70.59	FALSE	-0.07	-0.27
2025-10-31	160	0.23	PUT	11300	17852	67.3	FALSE	-0.11	-0.32
2025-10-31	162.5	0.3	PUT	2732	2367	64.88	FALSE	-0.15	-0.33
2025-10-31	165	0.35	PUT	10889	22112	60.93	FALSE	-0.23	-0.4
2025-10-31	167.5	0.43	PUT	6440	13199	57.55	FALSE	-0.35	-0.45
2025-10-31	170	0.56	PUT	13822	28624	54.85	FALSE	-0.49	-0.47
2025-10-31	172.5	0.73	PUT	15569	7495	52.08	FALSE	-0.66	-0.47
2025-10-31	175	0.98	PUT	18214	21852	49.71	FALSE	-0.89	-0.48
2025-10-31	177.5	1.35	PUT	10337	10519	47.83	FALSE	-1.16	-0.46
2025-10-31	180	1.85	PUT	32075	30809	46	FALSE	-1.51	-0.45
2025-10-31	182.5	2.55	PUT	25286	12784	44.6	FALSE	-1.85	-0.42
2025-10-31	185	3.45	PUT	34676	18219	43.18	FALSE	-2.25	-0.39
2025-10-31	187.5	4.68	PUT	10893	1563	42.8	TRUE	-2.57	-0.35
2025-10-31	190	6.15	PUT	5605	8231	42.41	TRUE	-2.88	-0.32
2025-10-31	192.5	7.85	PUT	1435	1759	42.02	TRUE	-3.25	-0.29
2025-10-31	195	9.79	PUT	1044	1993	42.11	TRUE	-3.46	-0.26
2025-10-31	197.5	11.75	PUT	305	592	41.43	TRUE	-3.55	-0.23
2025-10-31	200	14.09	PUT	464	2575	41.54	TRUE	-3.63	-0.2
2025-10-31	202.5	16.52	PUT	24	34	44.81	TRUE	-4.33	-0.21
2025-10-31	205	18.95	PUT	273	140	47.37	TRUE	-3.85	-0.17
2025-10-31	207.5	22.1	PUT	16	0	0	TRUE	22.1	0
2025-10-31	210	23.65	PUT	350	19	0	TRUE	-3.95	-0.14
2025-10-31	212.5	24.81	PUT	0	1	0	TRUE	0	0
2025-10-31	215	29.45	PUT	69	0	81.27	TRUE	-3.35	-0.1
2025-10-31	220	34.45	PUT	46	1	90.73	TRUE	34.45	0
2025-10-31	225	39.7	PUT	3	10	106.47	TRUE	-2.5	-0.06
2025-10-31	230	44.61	PUT	2	2	113.03	TRUE	-2.43	-0.05
2025-10-31	235	49.63	PUT	2	0	122.12	TRUE	49.63	0
2025-10-31	240	54.5	PUT	0	0	0	TRUE	0	0
2025-10-31	245	0	PUT	0	0	0	TRUE	0	0
2025-10-31	250	64.2	PUT	0	0	0	TRUE	0	0
2025-10-31	255	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	76	PUT	0	0	0	TRUE	0	0
2025-10-31	265	0	PUT	0	0	0	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	290	0	PUT	0	0	0	TRUE	0	0
2025-10-31	295	0	PUT	0	0	0	TRUE	0	0
2025-10-31	300	117.45	PUT	0	0	0	TRUE	0	0
2025-10-31	305	0	PUT	0	0	0	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	330	142	PUT	0	0	0	TRUE	0	0
2025-10-31	340	0	PUT	0	0	0	TRUE	0	0
2025-10-31	350	168.15	PUT	0	0	0	TRUE	0	0
2025-10-31	360	0	PUT	0	0	0	TRUE	0	0
2025-10-31	370	0	PUT	0	0	0	TRUE	0	0
2025-10-31	380	0	PUT	0	0	0	TRUE	0	0
2025-10-31	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	50	134.87	CALL	1	25	0	TRUE	134.87	0
2025-11-07	55	131.41	CALL	0	1	210.05	TRUE	0	0
2025-11-07	60	0	CALL	0	0	180.54	TRUE	0	0
2025-11-07	65	0	CALL	0	0	192.91	TRUE	0	0
2025-11-07	70	119.62	CALL	0	12	173.49	TRUE	0	0
2025-11-07	75	111.07	CALL	0	1	152.7	TRUE	0	0
2025-11-07	80	102.03	CALL	0	3	158.5	TRUE	0	0
2025-11-07	85	97.52	CALL	0	45	163.78	TRUE	0	0
2025-11-07	90	96.73	CALL	5	35	188.63	TRUE	96.73	0
2025-11-07	95	90.54	CALL	1	4	138.32	TRUE	90.54	0
2025-11-07	100	85.5	CALL	4	48	153.62	TRUE	85.5	0
2025-11-07	105	74.07	CALL	0	78	121.66	TRUE	0	0
2025-11-07	110	75.91	CALL	13	154	119.81	TRUE	75.91	0
2025-11-07	115	65.7	CALL	0	19	105.78	TRUE	0	0
2025-11-07	120	66	CALL	34	27	124.87	TRUE	3.4	0.05
2025-11-07	125	62.33	CALL	9	45	132.8	TRUE	5.45	0.1
2025-11-07	130	56.78	CALL	101	369	101.02	TRUE	3.23	0.06
2025-11-07	135	47.75	CALL	0	84	117.92	TRUE	0	0
2025-11-07	140	46.91	CALL	220	250	87.66	TRUE	4.06	0.09
2025-11-07	145	41.85	CALL	30	97	76.21	TRUE	4.53	0.12
2025-11-07	150	36.8	CALL	76	764	65.5	TRUE	3.85	0.12
2025-11-07	155	32.42	CALL	39	304	72.38	TRUE	4.07	0.14
2025-11-07	157.5	29.87	CALL	20	55	59.68	TRUE	3.68	0.14
2025-11-07	160	27	CALL	362	1287	54	TRUE	3.73	0.16
2025-11-07	162.5	25.2	CALL	9	104	36.71	TRUE	4.25	0.2
2025-11-07	165	22.74	CALL	192	769	52.11	TRUE	3.64	0.19
2025-11-07	167.5	20.53	CALL	14	450	49.55	TRUE	3.43	0.2
2025-11-07	170	17.81	CALL	1291	3765	48.3	TRUE	3.26	0.22
2025-11-07	172.5	16.17	CALL	202	599	52.38	TRUE	3.67	0.29
2025-11-07	175	13.55	CALL	1259	3049	45.32	TRUE	2.95	0.28
2025-11-07	177.5	11.58	CALL	520	769	44.08	TRUE	2.73	0.31
2025-11-07	180	9.76	CALL	8481	9639	42.64	TRUE	2.53	0.35
2025-11-07	182.5	7.95	CALL	2786	3310	41.2	TRUE	2.15	0.37
2025-11-07	185	6.47	CALL	12139	16893	40.64	TRUE	1.91	0.42
2025-11-07	187.5	5.19	CALL	5729	3758	40.28	FALSE	1.69	0.48
2025-11-07	190	4.05	CALL	18391	22407	39.67	FALSE	1.4	0.53
2025-11-07	192.5	3.05	CALL	2537	1316	38.8	FALSE	1.04	0.52
2025-11-07	195	2.3	CALL	14858	24897	38.58	FALSE	0.83	0.56
2025-11-07	197.5	1.75	CALL	2674	1496	38.61	FALSE	0.67	0.62
2025-11-07	200	1.28	CALL	22763	27557	38.72	FALSE	0.49	0.62
2025-11-07	202.5	0.94	CALL	3548	1449	38.88	FALSE	0.35	0.59
2025-11-07	205	0.7	CALL	4111	21749	39.33	FALSE	0.26	0.59
2025-11-07	210	0.38	CALL	11834	18388	40.18	FALSE	0.12	0.46
2025-11-07	215	0.23	CALL	2008	9382	41.97	FALSE	0.06	0.35
2025-11-07	220	0.15	CALL	2716	4746	44.11	FALSE	0.04	0.36
2025-11-07	225	0.1	CALL	823	2315	46.18	FALSE	0.01	0.11
2025-11-07	230	0.06	CALL	540	2861	47.4	FALSE	0	0
2025-11-07	235	0.05	CALL	354	1274	50.44	FALSE	0	0
2025-11-07	240	0.03	CALL	628	1563	51.36	FALSE	0	0
2025-11-07	245	0.02	CALL	77	770	52.78	FALSE	0	0
2025-11-07	250	0.02	CALL	112	2769	56.24	FALSE	0.01	1
2025-11-07	255	0.02	CALL	445	1734	59.6	FALSE	0.01	1
2025-11-07	260	0.01	CALL	48	1719	59	FALSE	0	0
2025-11-07	265	0.01	CALL	0	7805	62.03	FALSE	0	0
2025-11-07	270	0.01	CALL	0	640	69.18	FALSE	0	0
2025-11-07	275	0.01	CALL	0	1027	67.88	FALSE	0	0
2025-11-07	280	0.01	CALL	0	2706	70.71	FALSE	0	0
2025-11-07	285	0.03	CALL	0	2032	73.47	FALSE	0	0
2025-11-07	290	0.01	CALL	0	569	76.18	FALSE	0	0
2025-11-07	295	0.01	CALL	0	569	78.82	FALSE	0	0
2025-11-07	300	0.01	CALL	0	937	81.42	FALSE	0	0
2025-11-07	305	0.02	CALL	0	37	83.96	FALSE	0	0
2025-11-07	310	0.01	CALL	0	438	86.45	FALSE	0	0
2025-11-07	320	0.01	CALL	0	1262	91.28	FALSE	0	0
2025-11-07	330	0.01	CALL	0	15	95.94	FALSE	0	0
2025-11-07	340	0.01	CALL	0	14	100.44	FALSE	0	0
2025-11-07	350	0.01	CALL	0	100	104.78	FALSE	0	0
2025-11-07	360	0.01	CALL	5	0	108.98	FALSE	0.01	0
2025-11-07	370	0	CALL	0	0	113.04	FALSE	0	0
2025-11-07	380	0.01	CALL	0	48	116.98	FALSE	0	0
2025-11-07	390	0.01	CALL	0	3	120.8	FALSE	0	0
2025-11-07	50	0.01	PUT	0	101	223.61	FALSE	0	0
2025-11-07	55	0.01	PUT	0	24	207.84	FALSE	0	0
2025-11-07	60	0.01	PUT	0	32	193.47	FALSE	0	0
2025-11-07	65	0.01	PUT	1	517	180.28	FALSE	0	0
2025-11-07	70	0.01	PUT	1	165	168.08	FALSE	0.01	0
2025-11-07	75	0.01	PUT	120	173	156.72	FALSE	0	0
2025-11-07	80	0.01	PUT	160	266	146.11	FALSE	-0.01	-0.5
2025-11-07	85	0.02	PUT	1535	1113	144.69	FALSE	0	0
2025-11-07	90	0.03	PUT	17	1779	140.08	FALSE	0	0
2025-11-07	95	0.04	PUT	2004	7029	134.19	FALSE	0.01	0.33
2025-11-07	100	0.04	PUT	3205	6088	124.67	FALSE	0	0
2025-11-07	105	0.04	PUT	382	7830	115.59	FALSE	-0.01	-0.2
2025-11-07	110	0.05	PUT	66	2219	109.55	FALSE	0	0
2025-11-07	115	0.07	PUT	1574	3167	105.06	FALSE	0.01	0.17
2025-11-07	120	0.08	PUT	249	3182	98.2	FALSE	0	0
2025-11-07	125	0.08	PUT	295	1126	89.96	FALSE	0	0
2025-11-07	130	0.11	PUT	83	1752	85.48	FALSE	0.01	0.1
2025-11-07	135	0.13	PUT	713	4210	79.32	FALSE	0	0
2025-11-07	140	0.15	PUT	200	1334	72.93	FALSE	-0.01	-0.06
2025-11-07	145	0.19	PUT	205	1271	67.55	FALSE	-0.03	-0.14
2025-11-07	150	0.25	PUT	627	6057	62.52	FALSE	-0.07	-0.22
2025-11-07	155	0.34	PUT	617	7494	57.76	FALSE	-0.14	-0.29
2025-11-07	157.5	0.41	PUT	427	605	55.71	FALSE	-0.17	-0.29
2025-11-07	160	0.51	PUT	2219	11220	54.01	FALSE	-0.23	-0.31
2025-11-07	162.5	0.62	PUT	1497	1077	52.01	FALSE	-0.33	-0.35
2025-11-07	165	0.76	PUT	2015	10183	50.1	FALSE	-0.44	-0.37
2025-11-07	167.5	0.96	PUT	1083	1167	48.58	FALSE	-0.57	-0.37
2025-11-07	170	1.22	PUT	3522	11003	47.19	FALSE	-0.7	-0.36
2025-11-07	172.5	1.55	PUT	1036	2627	45.86	FALSE	-0.89	-0.36
2025-11-07	175	1.96	PUT	8588	19230	44.52	FALSE	-1.06	-0.35
2025-11-07	177.5	2.45	PUT	1619	2032	43.34	FALSE	-1.3	-0.35
2025-11-07	180	3.12	PUT	7785	20768	42.09	FALSE	-1.58	-0.34
2025-11-07	182.5	3.95	PUT	3386	843	41.3	FALSE	-1.76	-0.31
2025-11-07	185	4.9	PUT	5684	6978	40.22	FALSE	-2.09	-0.3
2025-11-07	187.5	6.09	PUT	1061	433	39.64	TRUE	-2.26	-0.27
2025-11-07	190	7.41	PUT	469	5389	38.72	TRUE	-2.72	-0.27
2025-11-07	192.5	9.01	PUT	67	197	38.54	TRUE	-2.84	-0.24
2025-11-07	195	10.71	PUT	134	14791	37.82	TRUE	-2.74	-0.2
2025-11-07	197.5	12.65	PUT	32	68	37.83	TRUE	-3.42	-0.21
2025-11-07	200	14.8	PUT	43	243	38.79	TRUE	-2.8	-0.16
2025-11-07	202.5	17.05	PUT	14	16	40.01	TRUE	-4.75	-0.22
2025-11-07	205	19.25	PUT	10	80	39.57	TRUE	-3.02	-0.14
2025-11-07	210	23.25	PUT	80	297	51.43	TRUE	-5.72	-0.2
2025-11-07	215	33.7	PUT	0	42	44.13	TRUE	0	0
2025-11-07	220	34.52	PUT	2	0	64.62	TRUE	-2.98	-0.08
2025-11-07	225	38.75	PUT	2	0	47.32	TRUE	38.75	0
2025-11-07	230	47.1	PUT	0	16	0	TRUE	0	0
2025-11-07	235	46.17	PUT	0	0	0	TRUE	0	0
2025-11-07	240	53.97	PUT	0	0	0	TRUE	0	0
2025-11-07	245	56.69	PUT	0	0	0	TRUE	0	0
2025-11-07	250	56.76	PUT	0	0	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	71.32	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-07	330	0	PUT	0	0	0	TRUE	0	0
2025-11-07	340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	50	129.37	CALL	0	2	171.57	TRUE	0	0
2025-11-14	55	0	CALL	0	0	177.17	TRUE	0	0
2025-11-14	60	120.11	CALL	0	2	173.54	TRUE	0	0
2025-11-14	65	116.47	CALL	0	1	155.56	TRUE	0	0
2025-11-14	70	111.55	CALL	0	7	152.06	TRUE	0	0
2025-11-14	75	112.06	CALL	1	88	206.22	TRUE	112.06	0
2025-11-14	80	100.85	CALL	0	13	133.31	TRUE	0	0
2025-11-14	85	95.29	CALL	0	2	138.58	TRUE	0	0
2025-11-14	90	92.45	CALL	0	415	134.51	TRUE	0	0
2025-11-14	95	87.24	CALL	0	9	116.84	TRUE	0	0
2025-11-14	100	86.93	CALL	20	10	138.25	TRUE	86.93	0
2025-11-14	105	82.05	CALL	5	36	133.53	TRUE	82.05	0
2025-11-14	110	72.41	CALL	0	2044	105	TRUE	0	0
2025-11-14	115	71.22	CALL	2	17	98.04	TRUE	71.22	0
2025-11-14	120	62.9	CALL	0	514	115.88	TRUE	0	0
2025-11-14	125	61.87	CALL	4	24	89.21	TRUE	3.78	0.07
2025-11-14	130	53.7	CALL	0	4041	80.27	TRUE	0	0
2025-11-14	135	44.65	CALL	0	36	71.45	TRUE	0	0
2025-11-14	140	47.14	CALL	21	2941	74.22	TRUE	3.64	0.08
2025-11-14	145	42.9	CALL	5	34	63.41	TRUE	4.35	0.11
2025-11-14	150	38.39	CALL	47	3003	0	TRUE	4.79	0.14
2025-11-14	155	32.58	CALL	16	147	59.16	TRUE	4.08	0.14
2025-11-14	160	27.58	CALL	114	3783	51.16	TRUE	3.03	0.12
2025-11-14	165	22.98	CALL	87	922	48	TRUE	3.3	0.17
2025-11-14	170	18.4	CALL	1397	4049	45.38	TRUE	3	0.19
2025-11-14	175	14.5	CALL	348	3795	42.95	TRUE	2.95	0.26
2025-11-14	180	10.85	CALL	3079	8970	41.13	TRUE	2.37	0.28
2025-11-14	185	7.82	CALL	6150	67882	39.76	TRUE	2.02	0.35
2025-11-14	190	5.26	CALL	14275	35956	38.71	FALSE	1.51	0.4
2025-11-14	195	3.41	CALL	18679	20480	38.08	FALSE	1.08	0.46
2025-11-14	200	2.13	CALL	9275	18178	37.83	FALSE	0.71	0.5
2025-11-14	205	1.29	CALL	3748	14060	37.84	FALSE	0.43	0.5
2025-11-14	210	0.79	CALL	2863	12060	38.38	FALSE	0.25	0.46
2025-11-14	215	0.5	CALL	462	11609	39.36	FALSE	0.14	0.39
2025-11-14	220	0.32	CALL	571	12511	40.41	FALSE	0.08	0.33
2025-11-14	225	0.22	CALL	422	4675	41.91	FALSE	0.04	0.22
2025-11-14	230	0.17	CALL	948	3653	43.44	FALSE	0.04	0.31
2025-11-14	235	0.12	CALL	40	1959	45.43	FALSE	0.01	0.09
2025-11-14	240	0.08	CALL	128	1575	46.34	FALSE	0	0
2025-11-14	245	0.06	CALL	311	562	47.86	FALSE	0	0
2025-11-14	250	0.04	CALL	44	1781	48.62	FALSE	-0.01	-0.2
2025-11-14	255	0.04	CALL	1033	631	51.49	FALSE	0.01	0.33
2025-11-14	260	0.03	CALL	196	337	52.67	FALSE	0	0
2025-11-14	265	0.02	CALL	100	7712	53.16	FALSE	0.02	0
2025-11-14	270	0.02	CALL	1	1194	55.67	FALSE	0	0
2025-11-14	275	0.01	CALL	431	252	54.63	FALSE	0.01	0
2025-11-14	280	0.01	CALL	268	1762	56.91	FALSE	0	0
2025-11-14	285	0.01	CALL	0	1166	59.14	FALSE	0	0
2025-11-14	290	0.02	CALL	0	39	61.32	FALSE	0	0
2025-11-14	295	0.01	CALL	0	117	63.45	FALSE	0	0
2025-11-14	300	0.01	CALL	0	648	65.54	FALSE	0	0
2025-11-14	305	0.01	CALL	0	442	67.59	FALSE	0	0
2025-11-14	310	0.01	CALL	0	440	69.6	FALSE	0	0
2025-11-14	320	0.02	CALL	0	1359	73.5	FALSE	0	0
2025-11-14	330	0.02	CALL	0	456	77.26	FALSE	0	0
2025-11-14	340	0.01	CALL	0	103	80.88	FALSE	0	0
2025-11-14	350	0.01	CALL	0	101	84.38	FALSE	0	0
2025-11-14	360	0.01	CALL	0	3	87.77	FALSE	0	0
2025-11-14	370	0	CALL	0	0	91.05	FALSE	0	0
2025-11-14	380	0.02	CALL	0	1	94.22	FALSE	0	0
2025-11-14	390	0.01	CALL	11	99	97.3	FALSE	0.01	0
2025-11-14	50	0	PUT	0	0	180.38	FALSE	0	0
2025-11-14	55	0.01	PUT	0	517	167.66	FALSE	0	0
2025-11-14	60	0.02	PUT	18	41	165.65	FALSE	0.01	1
2025-11-14	65	0.03	PUT	0	24	154.4	FALSE	0	0
2025-11-14	70	0.03	PUT	160	53	149.56	FALSE	0.03	0
2025-11-14	75	0.02	PUT	119	5	134.31	FALSE	0.02	0
2025-11-14	80	0.04	PUT	0	264	130.16	FALSE	0	0
2025-11-14	85	0.05	PUT	5	342	127.85	FALSE	0	0
2025-11-14	90	0.06	PUT	8	892	117.81	FALSE	0.01	0.2
2025-11-14	95	0.06	PUT	2502	13514	113.12	FALSE	0.01	0.2
2025-11-14	100	0.07	PUT	5364	3793	107	FALSE	0	0
2025-11-14	105	0.08	PUT	827	978	100.85	FALSE	0.01	0.14
2025-11-14	110	0.09	PUT	1395	3206	94.71	FALSE	-0.01	-0.1
2025-11-14	115	0.1	PUT	2007	1655	88.61	FALSE	0	0
2025-11-14	120	0.13	PUT	433	4757	84.41	FALSE	0.02	0.18
2025-11-14	125	0.15	PUT	450	1271	78.96	FALSE	0.01	0.07
2025-11-14	130	0.18	PUT	391	6233	74.02	FALSE	0	0
2025-11-14	135	0.21	PUT	796	1180	68.81	FALSE	-0.01	-0.05
2025-11-14	140	0.25	PUT	560	9347	63.85	FALSE	-0.01	-0.04
2025-11-14	145	0.32	PUT	157	6837	59.65	FALSE	-0.05	-0.14
2025-11-14	150	0.42	PUT	302	6043	55.67	FALSE	-0.11	-0.21
2025-11-14	155	0.59	PUT	1381	5907	52.41	FALSE	-0.22	-0.27
2025-11-14	160	0.86	PUT	1886	11525	49.6	FALSE	-0.34	-0.28
2025-11-14	165	1.26	PUT	1485	15139	46.9	FALSE	-0.56	-0.31
2025-11-14	170	1.91	PUT	2418	13599	44.86	FALSE	-0.78	-0.29
2025-11-14	175	2.85	PUT	2870	5289	42.69	FALSE	-1.15	-0.29
2025-11-14	180	4.17	PUT	1613	6817	40.91	FALSE	-1.63	-0.28
2025-11-14	185	6.02	PUT	6075	12951	39.28	FALSE	-2.03	-0.25
2025-11-14	190	8.3	PUT	553	4407	38.32	TRUE	-2.64	-0.24
2025-11-14	195	11.75	PUT	98	486	37.93	TRUE	-2.43	-0.17
2025-11-14	200	14.74	PUT	14	280	37.37	TRUE	-3.96	-0.21
2025-11-14	205	24.95	PUT	0	148	32.6	TRUE	0	0
2025-11-14	210	23.35	PUT	5	56	37.66	TRUE	-4.9	-0.17
2025-11-14	215	29.25	PUT	1	101	38.39	TRUE	-3.38	-0.1
2025-11-14	220	34.2	PUT	1	2	41.08	TRUE	-3.35	-0.09
2025-11-14	225	42.14	PUT	0	0	43.57	TRUE	0	0
2025-11-14	230	43.74	PUT	1	1	46.39	TRUE	-3.56	-0.08
2025-11-14	235	50.6	PUT	0	0	48.18	TRUE	0	0
2025-11-14	240	53.21	PUT	0	0	51.86	TRUE	0	0
2025-11-14	245	64.3	PUT	0	2	55.44	TRUE	0	0
2025-11-14	250	54.79	PUT	0	0	58.92	TRUE	0	0
2025-11-14	255	0	PUT	0	0	62.31	TRUE	0	0
2025-11-14	260	0	PUT	0	0	65.61	TRUE	0	0
2025-11-14	265	0	PUT	0	0	68.83	TRUE	0	0
2025-11-14	270	0	PUT	0	0	71.98	TRUE	0	0
2025-11-14	275	0	PUT	0	0	75.06	TRUE	0	0
2025-11-14	280	0	PUT	0	0	78.07	TRUE	0	0
2025-11-14	285	0	PUT	0	0	81.02	TRUE	0	0
2025-11-14	290	0	PUT	0	0	83.91	TRUE	0	0
2025-11-14	295	0	PUT	0	0	86.74	TRUE	0	0
2025-11-14	300	0	PUT	0	0	89.52	TRUE	0	0
2025-11-14	305	0	PUT	0	0	92.24	TRUE	0	0
2025-11-14	310	0	PUT	0	0	94.92	TRUE	0	0
2025-11-14	320	0	PUT	0	0	100.12	TRUE	0	0
2025-11-14	330	0	PUT	0	0	105.14	TRUE	0	0
2025-11-14	340	0	PUT	0	0	110.01	TRUE	0	0
2025-11-14	350	0	PUT	0	0	114.71	TRUE	0	0
2025-11-14	360	177.85	PUT	0	0	119.28	TRUE	0	0
2025-11-14	370	0	PUT	0	0	123.71	TRUE	0	0
2025-11-14	380	0	PUT	0	0	128.01	TRUE	0	0
2025-11-14	390	0	PUT	0	0	132.2	TRUE	0	0
2025-11-21	5	181.71	CALL	10	586	696.1	TRUE	4.73	0.03
2025-11-21	10	171.71	CALL	0	58	354.63	TRUE	0	0
2025-11-21	15	164.07	CALL	0	30	0	TRUE	0	0
2025-11-21	20	161.36	CALL	0	65	413.4	TRUE	0	0
2025-11-21	25	158.62	CALL	0	218	345.94	TRUE	0	0
2025-11-21	30	153.63	CALL	0	100	338.01	TRUE	0	0
2025-11-21	35	152.47	CALL	85	547	232.8	TRUE	152.47	0
2025-11-21	40	142.5	CALL	0	36	268.14	TRUE	0	0
2025-11-21	45	137.51	CALL	0	66	0	TRUE	0	0
2025-11-21	50	133.27	CALL	0	187	176.75	TRUE	0	0
2025-11-21	55	127.84	CALL	0	83	167.95	TRUE	0	0
2025-11-21	60	119.02	CALL	0	3798	201.06	TRUE	0	0
2025-11-21	65	120.79	CALL	4	128	160.55	TRUE	120.79	0
2025-11-21	70	112.5	CALL	0	651	143.01	TRUE	0	0
2025-11-21	75	107.95	CALL	0	330	142.6	TRUE	0	0
2025-11-21	80	105.6	CALL	1	4855	134.32	TRUE	105.6	0
2025-11-21	85	94.24	CALL	0	1288	0	TRUE	0	0
2025-11-21	90	98.16	CALL	9	1305	110.53	TRUE	98.16	0
2025-11-21	95	83.15	CALL	0	2211	113.64	TRUE	0	0
2025-11-21	100	85.09	CALL	1	3951	108.18	TRUE	2.6	0.03
2025-11-21	105	80.55	CALL	17	6853	102.59	TRUE	4.05	0.05
2025-11-21	110	75.47	CALL	21	3534	83.78	TRUE	2.76	0.04
2025-11-21	115	70.5	CALL	2	3379	89.01	TRUE	2.56	0.04
2025-11-21	120	65.83	CALL	47	6711	90.7	TRUE	2.23	0.04
2025-11-21	125	60.2	CALL	53	4172	81.51	TRUE	1.73	0.03
2025-11-21	130	57.2	CALL	32	8369	77.03	TRUE	3.94	0.07
2025-11-21	135	52.65	CALL	48	7584	70.47	TRUE	4.12	0.08
2025-11-21	140	47.69	CALL	51	12046	65.16	TRUE	4.09	0.09
2025-11-21	145	43.43	CALL	53	12279	62.45	TRUE	4.13	0.11
2025-11-21	150	37.75	CALL	225	20854	58.84	TRUE	3.65	0.11
2025-11-21	155	33.42	CALL	65	10627	59.57	TRUE	3.92	0.13
2025-11-21	157.5	30.5	CALL	15	45	55.55	TRUE	3.1	0.11
2025-11-21	160	28.7	CALL	278	13314	54.62	TRUE	3.52	0.14
2025-11-21	162.5	25.45	CALL	16	41	52.68	TRUE	2.3	0.1
2025-11-21	165	24.49	CALL	298	80121	50.32	TRUE	3.07	0.14
2025-11-21	167.5	22.3	CALL	50	450	51.23	TRUE	2.45	0.12
2025-11-21	170	20.44	CALL	2962	76918	51.22	TRUE	2.94	0.17
2025-11-21	172.5	19.4	CALL	84	352	50.04	TRUE	3.75	0.24
2025-11-21	175	16.75	CALL	1151	26590	49.85	TRUE	2.8	0.2
2025-11-21	177.5	15	CALL	2221	899	49.02	TRUE	2.52	0.2
2025-11-21	180	13.4	CALL	6625	144678	48.53	TRUE	2.44	0.22
2025-11-21	182.5	11.95	CALL	2257	2677	48.31	TRUE	2.32	0.24
2025-11-21	185	10.5	CALL	10098	51127	47.59	TRUE	2.04	0.24
2025-11-21	187.5	9.3	CALL	4116	2569	47.62	FALSE	1.95	0.27
2025-11-21	190	8.05	CALL	14619	56402	46.9	FALSE	1.69	0.27
2025-11-21	192.5	6.97	CALL	1218	2470	46.51	FALSE	1.49	0.27
2025-11-21	195	6	CALL	5574	33555	46.17	FALSE	1.35	0.29
2025-11-21	197.5	5.2	CALL	502	1455	46.22	FALSE	1.22	0.31
2025-11-21	200	4.45	CALL	22087	102539	46.06	FALSE	1.1	0.33
2025-11-21	202.5	3.83	CALL	1458	1447	46.16	FALSE	0.98	0.34
2025-11-21	205	3.24	CALL	1773	7045	45.99	FALSE	0.86	0.36
2025-11-21	210	2.33	CALL	14208	72727	46.04	FALSE	0.64	0.38
2025-11-21	215	1.68	CALL	7172	2608	46.37	FALSE	0.48	0.4
2025-11-21	220	1.2	CALL	3570	40903	46.7	FALSE	0.33	0.38
2025-11-21	225	0.88	CALL	355	1146	47.42	FALSE	0.24	0.38
2025-11-21	230	0.64	CALL	1328	18761	48.04	FALSE	0.17	0.36
2025-11-21	240	0.35	CALL	548	11644	49.56	FALSE	0.07	0.25
2025-11-21	250	0.2	CALL	1213	21121	51.26	FALSE	0.02	0.11
2025-11-21	260	0.13	CALL	416	9237	53.65	FALSE	0.01	0.08
2025-11-21	270	0.08	CALL	1526	5366	55.37	FALSE	0.01	0.14
2025-11-21	280	0.05	CALL	41	2075	56.98	FALSE	-0.01	-0.17
2025-11-21	290	0.04	CALL	26	1961	59.86	FALSE	0	0
2025-11-21	300	0.03	CALL	259	5036	62.11	FALSE	0.01	0.5
2025-11-21	310	0.02	CALL	104	2167	63.47	FALSE	0	0
2025-11-21	320	0.01	CALL	431	3648	63.18	FALSE	0	0
2025-11-21	330	0.01	CALL	480	2853	66.41	FALSE	0	0
2025-11-21	340	0.01	CALL	5	1231	69.53	FALSE	0.01	0
2025-11-21	350	0.01	CALL	1	2967	72.54	FALSE	0.01	0
2025-11-21	360	0.01	CALL	2	13604	75.46	FALSE	0.01	0
2025-11-21	370	0.01	CALL	0	1197	78.28	FALSE	0	0
2025-11-21	380	0.01	CALL	0	276	81.01	FALSE	0	0
2025-11-21	390	0.01	CALL	0	74	83.66	FALSE	0	0
2025-11-21	5	0.01	PUT	0	394	436.47	FALSE	0	0
2025-11-21	10	0.01	PUT	0	543	347.39	FALSE	0	0
2025-11-21	15	0.01	PUT	0	247	297.34	FALSE	0	0
2025-11-21	20	0.01	PUT	0	424	262.6	FALSE	0	0
2025-11-21	25	0.01	PUT	0	91	236.05	FALSE	0	0
2025-11-21	30	0.01	PUT	0	1698	214.59	FALSE	0	0
2025-11-21	35	0.01	PUT	0	7596	196.58	FALSE	0	0
2025-11-21	40	0.01	PUT	0	4919	181.07	FALSE	0	0
2025-11-21	45	0.01	PUT	0	6798	167.46	FALSE	0	0
2025-11-21	50	0.01	PUT	140	3777	155.33	FALSE	0	0
2025-11-21	55	0.02	PUT	0	3956	149.38	FALSE	0	0
2025-11-21	60	0.02	PUT	0	7401	142.66	FALSE	0	0
2025-11-21	65	0.03	PUT	212	7693	138.1	FALSE	0.01	0.5
2025-11-21	70	0.04	PUT	21	7967	132.52	FALSE	0.01	0.33
2025-11-21	75	0.05	PUT	21	3467	126.54	FALSE	0	0
2025-11-21	80	0.06	PUT	34	13646	120.41	FALSE	0.01	0.2
2025-11-21	85	0.08	PUT	50	7935	116.01	FALSE	0.01	0.14
2025-11-21	90	0.1	PUT	45	17836	111.04	FALSE	0.02	0.25
2025-11-21	95	0.11	PUT	1216	12418	104.64	FALSE	0.01	0.1
2025-11-21	100	0.12	PUT	189	19460	98.4	FALSE	0.01	0.09
2025-11-21	105	0.14	PUT	1638	18596	93.21	FALSE	0.01	0.08
2025-11-21	110	0.15	PUT	227	17180	88.68	FALSE	0.01	0.07
2025-11-21	115	0.19	PUT	1041	19008	83.27	FALSE	0.02	0.12
2025-11-21	120	0.21	PUT	152	24932	78.94	FALSE	0.01	0.05
2025-11-21	125	0.25	PUT	525	32430	74.32	FALSE	-0.01	-0.04
2025-11-21	130	0.32	PUT	999	21085	69.89	FALSE	0	0
2025-11-21	135	0.4	PUT	1307	24169	66.12	FALSE	-0.04	-0.09
2025-11-21	140	0.5	PUT	1779	32150	62.38	FALSE	-0.08	-0.14
2025-11-21	145	0.66	PUT	1537	25048	59.32	FALSE	-0.17	-0.2
2025-11-21	150	0.92	PUT	2586	29900	57.04	FALSE	-0.23	-0.2
2025-11-21	155	1.27	PUT	4226	27961	54.76	FALSE	-0.39	-0.23
2025-11-21	157.5	1.5	PUT	1289	2288	53.75	FALSE	-0.46	-0.23
2025-11-21	160	1.81	PUT	8281	57112	53.16	FALSE	-0.53	-0.23
2025-11-21	162.5	2.13	PUT	263	1140	52.21	FALSE	-0.68	-0.24
2025-11-21	165	2.52	PUT	3280	51491	51.44	FALSE	-0.78	-0.24
2025-11-21	167.5	2.99	PUT	260	1696	50.82	FALSE	-0.93	-0.24
2025-11-21	170	3.53	PUT	3974	50341	50.22	FALSE	-1.01	-0.22
2025-11-21	172.5	4.12	PUT	464	1550	49.47	FALSE	-1.23	-0.23
2025-11-21	175	4.85	PUT	1626	37099	49.08	FALSE	-1.26	-0.21
2025-11-21	177.5	5.6	PUT	682	718	48.32	FALSE	-1.55	-0.22
2025-11-21	180	6.5	PUT	3637	50801	47.87	FALSE	-1.7	-0.21
2025-11-21	182.5	7.4	PUT	1472	2931	47.44	FALSE	-1.85	-0.2
2025-11-21	185	8.65	PUT	8078	27779	47.25	FALSE	-1.88	-0.18
2025-11-21	187.5	9.86	PUT	1405	343	46.54	TRUE	-1.75	-0.15
2025-11-21	190	11.2	PUT	704	12154	46.56	TRUE	-2.28	-0.17
2025-11-21	192.5	12.6	PUT	32	62	46.06	TRUE	-2.15	-0.15
2025-11-21	195	14.1	PUT	285	5899	45.55	TRUE	-2.7	-0.16
2025-11-21	197.5	16.4	PUT	40	31	45.43	TRUE	-1.75	-0.1
2025-11-21	200	17.28	PUT	99	5130	45.07	TRUE	-3.33	-0.16
2025-11-21	202.5	19.8	PUT	10	17	45.2	TRUE	-2.75	-0.12
2025-11-21	205	20.8	PUT	41	19	45.17	TRUE	-4.09	-0.16
2025-11-21	210	24.9	PUT	84	2274	45.41	TRUE	-3.8	-0.13
2025-11-21	215	29.6	PUT	7	3	45.4	TRUE	-3.8	-0.11
2025-11-21	220	35.42	PUT	18	710	37.28	TRUE	-2.83	-0.07
2025-11-21	225	40.84	PUT	2	51	46.07	TRUE	-2.66	-0.06
2025-11-21	230	43.64	PUT	131	407	55.84	TRUE	-3.56	-0.08
2025-11-21	240	54.56	PUT	6	0	49.6	TRUE	54.56	0
2025-11-21	250	65.16	PUT	0	0	52.89	TRUE	0	0
2025-11-21	260	72.7	PUT	0	0	58.84	TRUE	0	0
2025-11-21	270	76.14	PUT	0	0	64.51	TRUE	0	0
2025-11-21	280	110.3	PUT	0	0	69.93	TRUE	0	0
2025-11-21	290	0	PUT	0	0	75.12	TRUE	0	0
2025-11-21	300	129.35	PUT	0	0	80.11	TRUE	0	0
2025-11-21	310	152.85	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0	TRUE	0	0
2025-11-21	340	0	PUT	0	0	0	TRUE	0	0
2025-11-21	350	0	PUT	0	0	0	TRUE	0	0
2025-11-21	360	179.39	PUT	0	0	0	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	50	0	CALL	0	0	161.16	TRUE	0	0
2025-11-28	55	0	CALL	0	0	151.56	TRUE	0	0
2025-11-28	60	0	CALL	0	0	147.95	TRUE	0	0
2025-11-28	65	0	CALL	0	0	134.3	TRUE	0	0
2025-11-28	70	109.37	CALL	0	1	130.67	TRUE	0	0
2025-11-28	75	104.42	CALL	0	1	126.03	TRUE	0	0
2025-11-28	80	0	CALL	0	0	115.44	TRUE	0	0
2025-11-28	85	0	CALL	0	0	111.06	TRUE	0	0
2025-11-28	90	98.29	CALL	1	1	157.28	TRUE	98.29	0
2025-11-28	95	88.02	CALL	0	2	97.54	TRUE	0	0
2025-11-28	100	82.2	CALL	0	67	93.03	TRUE	0	0
2025-11-28	105	78.8	CALL	0	10	88.34	TRUE	0	0
2025-11-28	110	71.15	CALL	0	14	83.54	TRUE	0	0
2025-11-28	115	69.6	CALL	0	8	78.69	TRUE	0	0
2025-11-28	120	66.14	CALL	1	46	74.74	TRUE	3.44	0.05
2025-11-28	125	62.43	CALL	1	11	78.47	TRUE	62.43	0
2025-11-28	130	56.5	CALL	2	58	68.67	TRUE	2.8	0.05
2025-11-28	135	52.85	CALL	10	15	40.66	TRUE	4.25	0.09
2025-11-28	140	46.41	CALL	4	105	59.37	TRUE	2.17	0.05
2025-11-28	145	42.8	CALL	17	223	58.11	TRUE	3.25	0.08
2025-11-28	150	38.32	CALL	91	298	57.81	TRUE	3.39	0.1
2025-11-28	155	34	CALL	75	56	52.59	TRUE	3.58	0.12
2025-11-28	160	29.05	CALL	74	168	50.64	TRUE	3.19	0.12
2025-11-28	165	24.8	CALL	71	242	48.77	TRUE	2.68	0.12
2025-11-28	170	21.57	CALL	152	292	48.02	TRUE	3.34	0.18
2025-11-28	175	17.33	CALL	1131	1486	46.91	TRUE	2.43	0.16
2025-11-28	180	14.1	CALL	3268	4187	46.12	TRUE	2.4	0.21
2025-11-28	185	11.17	CALL	2631	3727	45.06	TRUE	2.02	0.22
2025-11-28	190	8.7	CALL	1933	4537	44.38	FALSE	1.68	0.24
2025-11-28	195	6.75	CALL	1330	2174	44.32	FALSE	1.49	0.28
2025-11-28	200	5	CALL	1601	16822	43.52	FALSE	1.12	0.29
2025-11-28	205	3.75	CALL	715	2235	43.57	FALSE	0.91	0.32
2025-11-28	210	2.76	CALL	908	2235	43.55	FALSE	0.66	0.31
2025-11-28	215	2	CALL	747	1207	43.53	FALSE	0.45	0.29
2025-11-28	220	1.49	CALL	477	3159	44.04	FALSE	0.38	0.34
2025-11-28	225	1.09	CALL	501	809	44.38	FALSE	0.2	0.22
2025-11-28	230	0.81	CALL	186	839	44.93	FALSE	0.15	0.23
2025-11-28	235	0.6	CALL	61	444	45.45	FALSE	0.12	0.25
2025-11-28	240	0.47	CALL	122	1081	46.17	FALSE	0.09	0.24
2025-11-28	245	0.35	CALL	776	990	46.96	FALSE	0.05	0.17
2025-11-28	250	0.29	CALL	206	1285	48.27	FALSE	0.04	0.16
2025-11-28	255	0.2	CALL	7	1617	48.66	FALSE	0	0
2025-11-28	260	0.16	CALL	12	1672	49.07	FALSE	0.01	0.07
2025-11-28	265	0.15	CALL	13	170	50.04	FALSE	0.01	0.07
2025-11-28	270	0.11	CALL	259	37	51.2	FALSE	0	0
2025-11-28	275	0.09	CALL	64	74	52.08	FALSE	0.02	0.29
2025-11-28	280	0.07	CALL	106	47	52.61	FALSE	0.01	0.17
2025-11-28	285	0.1	CALL	0	25	53.16	FALSE	0	0
2025-11-28	290	0.04	CALL	0	27	53.91	FALSE	0	0
2025-11-28	295	0.03	CALL	4	40	53.53	FALSE	0.03	0
2025-11-28	300	0.02	CALL	176	147	53.21	FALSE	0	0
2025-11-28	305	0.02	CALL	5	69	54.86	FALSE	0.02	0
2025-11-28	310	0.03	CALL	1	22	58.63	FALSE	0.03	0
2025-11-28	320	0.02	CALL	1	121	59.62	FALSE	0.02	0
2025-11-28	330	0.01	CALL	10	158	59.11	FALSE	0.01	0
2025-11-28	340	0.01	CALL	4	65	61.89	FALSE	0.01	0
2025-11-28	350	0.01	CALL	0	38	64.57	FALSE	0	0
2025-11-28	360	0.02	CALL	0	24	71.08	FALSE	0	0
2025-11-28	370	0.01	CALL	75	0	69.68	FALSE	0.01	0
2025-11-28	380	0.01	CALL	0	352	72.12	FALSE	0	0
2025-11-28	390	0	CALL	0	0	74.48	FALSE	0	0
2025-11-28	50	0.03	PUT	0	2	143.27	FALSE	0	0
2025-11-28	55	0	PUT	0	0	136.61	FALSE	0	0
2025-11-28	60	0.05	PUT	0	12	129.84	FALSE	0	0
2025-11-28	65	0.07	PUT	0	2	125	FALSE	0	0
2025-11-28	70	0.05	PUT	0	37	119.61	FALSE	0	0
2025-11-28	75	0.07	PUT	0	68	115.07	FALSE	0	0
2025-11-28	80	0.07	PUT	0	20	110.08	FALSE	0	0
2025-11-28	85	0.08	PUT	0	50	105.57	FALSE	0	0
2025-11-28	90	0.1	PUT	0	94	99.63	FALSE	0	0
2025-11-28	95	0.1	PUT	1	9	94.85	FALSE	0.1	0
2025-11-28	100	0.13	PUT	0	78	89.96	FALSE	0	0
2025-11-28	105	0.21	PUT	0	29	85.7	FALSE	0	0
2025-11-28	110	0.17	PUT	2	83	80.96	FALSE	0.17	0
2025-11-28	115	0.2	PUT	15	225	76.41	FALSE	0	0
2025-11-28	120	0.27	PUT	12	838	72.21	FALSE	0.01	0.04
2025-11-28	125	0.29	PUT	159	329	68.19	FALSE	-0.04	-0.12
2025-11-28	130	0.37	PUT	59	664	63.95	FALSE	-0.04	-0.1
2025-11-28	135	0.48	PUT	91	319	61.05	FALSE	-0.04	-0.08
2025-11-28	140	0.59	PUT	100	530	58.25	FALSE	-0.14	-0.19
2025-11-28	145	0.83	PUT	226	993	55.75	FALSE	-0.17	-0.17
2025-11-28	150	1.12	PUT	210	1231	53.53	FALSE	-0.28	-0.2
2025-11-28	155	1.56	PUT	496	1045	51.9	FALSE	-0.4	-0.2
2025-11-28	160	2.1	PUT	766	2828	49.92	FALSE	-0.62	-0.23
2025-11-28	165	2.91	PUT	615	1939	48.68	FALSE	-0.82	-0.22
2025-11-28	170	3.9	PUT	608	1340	47.1	FALSE	-1.1	-0.22
2025-11-28	175	5.3	PUT	456	2010	46.26	FALSE	-1.42	-0.21
2025-11-28	180	7	PUT	582	3079	45.24	FALSE	-1.7	-0.2
2025-11-28	185	9.2	PUT	1320	11704	44.83	FALSE	-1.8	-0.16
2025-11-28	190	11.55	PUT	197	3719	44.03	TRUE	-2.11	-0.15
2025-11-28	195	14.66	PUT	136	295	43.54	TRUE	-2.24	-0.13
2025-11-28	200	18.74	PUT	34	389	43.09	TRUE	-1.79	-0.09
2025-11-28	205	22.17	PUT	34	27	43.15	TRUE	-2.93	-0.12
2025-11-28	210	26.2	PUT	30	18	45.52	TRUE	-3.22	-0.11
2025-11-28	215	29.3	PUT	27	16	36.15	TRUE	29.3	0
2025-11-28	220	34.4	PUT	45	53	41.4	TRUE	-4.55	-0.12
2025-11-28	225	38.5	PUT	15	35	43.69	TRUE	-3.84	-0.09
2025-11-28	230	44.76	PUT	4	3	43.79	TRUE	-3.84	-0.08
2025-11-28	235	48.55	PUT	4	4	44.67	TRUE	-3.59	-0.07
2025-11-28	240	53.07	PUT	1	0	47.9	TRUE	53.07	0
2025-11-28	245	56.37	PUT	0	0	0	TRUE	0	0
2025-11-28	250	61.28	PUT	0	0	0	TRUE	0	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	265	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	59.53	TRUE	0	0
2025-11-28	275	0	PUT	0	0	62.04	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	66.9	TRUE	0	0
2025-11-28	290	0	PUT	0	0	69.26	TRUE	0	0
2025-11-28	295	0	PUT	0	0	71.56	TRUE	0	0
2025-11-28	300	0	PUT	0	0	73.83	TRUE	0	0
2025-11-28	305	0	PUT	0	0	76.05	TRUE	0	0
2025-11-28	310	0	PUT	0	0	78.23	TRUE	0	0
2025-11-28	320	0	PUT	0	0	82.47	TRUE	0	0
2025-11-28	330	0	PUT	0	0	0	TRUE	0	0
2025-11-28	340	0	PUT	0	0	90.53	TRUE	0	0
2025-11-28	350	0	PUT	0	0	94.36	TRUE	0	0
2025-11-28	360	0	PUT	0	0	98.09	TRUE	0	0
2025-11-28	370	0	PUT	0	0	101.7	TRUE	0	0
2025-11-28	380	0	PUT	0	0	105.21	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	55	0	CALL	0	0	121.76	TRUE	0	0
2025-12-05	60	0	CALL	0	0	124.56	TRUE	0	0
2025-12-05	65	0	CALL	0	0	107.77	TRUE	0	0
2025-12-05	70	0	CALL	0	0	109.34	TRUE	0	0
2025-12-05	75	0	CALL	0	0	107.21	TRUE	0	0
2025-12-05	80	0	CALL	0	0	103.77	TRUE	0	0
2025-12-05	85	0	CALL	0	0	99.71	TRUE	0	0
2025-12-05	90	0	CALL	0	0	95.33	TRUE	0	0
2025-12-05	95	0	CALL	0	0	90.78	TRUE	0	0
2025-12-05	100	0	CALL	0	0	86.15	TRUE	0	0
2025-12-05	105	0	CALL	0	0	81.49	TRUE	0	0
2025-12-05	110	0	CALL	0	0	76.82	TRUE	0	0
2025-12-05	115	0	CALL	0	0	74.02	TRUE	0	0
2025-12-05	120	65.97	CALL	1	1	0	TRUE	3.12	0.05
2025-12-05	125	0	CALL	0	0	68.26	TRUE	0	0
2025-12-05	130	56.55	CALL	6	0	64.7	TRUE	56.55	0
2025-12-05	135	51.54	CALL	13	0	61.28	TRUE	51.54	0
2025-12-05	140	48.85	CALL	3	1	57.89	TRUE	5.6	0.13
2025-12-05	145	43.49	CALL	12	21	59.64	TRUE	3.77	0.09
2025-12-05	150	39.43	CALL	5	0	53.64	TRUE	39.43	0
2025-12-05	155	34.83	CALL	18	0	51.62	TRUE	34.83	0
2025-12-05	160	28.74	CALL	21	0	52.9	TRUE	28.74	0
2025-12-05	165	24.41	CALL	1	5	47.99	TRUE	2.71	0.12
2025-12-05	170	21.56	CALL	8	8	46.39	TRUE	2.36	0.12
2025-12-05	175	18.1	CALL	167	20	45.86	TRUE	2.59	0.17
2025-12-05	180	15.1	CALL	126	76	44.95	TRUE	2.55	0.2
2025-12-05	185	12.02	CALL	477	78	44.19	TRUE	2.01	0.2
2025-12-05	190	9.57	CALL	390	68	43.65	FALSE	1.75	0.22
2025-12-05	195	7.42	CALL	249	60	42.89	FALSE	1.31	0.21
2025-12-05	200	5.8	CALL	467	61	42.94	FALSE	1.25	0.27
2025-12-05	205	4.51	CALL	168	32	42.62	FALSE	1.07	0.31
2025-12-05	210	3.28	CALL	225	66	42.32	FALSE	0.7	0.27
2025-12-05	215	2.75	CALL	57	32	42.68	FALSE	0.85	0.45
2025-12-05	220	1.88	CALL	87	19	42.83	FALSE	0.46	0.32
2025-12-05	225	1.41	CALL	93	47	43.1	FALSE	0.27	0.24
2025-12-05	230	1.07	CALL	68	5	43.54	FALSE	0.3	0.39
2025-12-05	235	0.66	CALL	0	20	44.03	FALSE	0	0
2025-12-05	240	0.58	CALL	2	9	43.92	FALSE	0.04	0.07
2025-12-05	245	0.4	CALL	24	72	45.11	FALSE	-0.01	-0.02
2025-12-05	250	0.4	CALL	20	0	46.27	FALSE	0.4	0
2025-12-05	255	0.27	CALL	3	0	45.78	FALSE	0.27	0
2025-12-05	260	0	CALL	0	0	46.82	FALSE	0	0
2025-12-05	265	0.16	CALL	2	0	46.76	FALSE	0.16	0
2025-12-05	270	0	CALL	0	0	48.44	FALSE	0	0
2025-12-05	275	0.13	CALL	2	0	49.55	FALSE	0.13	0
2025-12-05	280	0	CALL	0	0	49.87	FALSE	0	0
2025-12-05	285	0.1	CALL	1	0	51.73	FALSE	0.1	0
2025-12-05	290	0	CALL	0	0	51.4	FALSE	0	0
2025-12-05	295	0.09	CALL	1	0	51.76	FALSE	0.09	0
2025-12-05	300	0.08	CALL	5	0	52.31	FALSE	0.08	0
2025-12-05	305	0	CALL	0	0	53.28	FALSE	0	0
2025-12-05	310	0	CALL	0	0	54.11	FALSE	0	0
2025-12-05	320	0.04	CALL	1	0	57.84	FALSE	0.04	0
2025-12-05	330	0	CALL	0	0	60.73	FALSE	0	0
2025-12-05	340	0	CALL	0	0	63.53	FALSE	0	0
2025-12-05	350	0	CALL	0	0	66.22	FALSE	0	0
2025-12-05	360	0	CALL	0	0	61.1	FALSE	0	0
2025-12-05	50	0	PUT	0	0	142.91	FALSE	0	0
2025-12-05	55	0	PUT	0	0	135.94	FALSE	0	0
2025-12-05	60	0	PUT	0	0	129.08	FALSE	0	0
2025-12-05	65	0	PUT	0	0	115.43	FALSE	0	0
2025-12-05	70	0	PUT	0	0	111.3	FALSE	0	0
2025-12-05	75	0	PUT	0	0	106.65	FALSE	0	0
2025-12-05	80	0	PUT	0	0	101.07	FALSE	0	0
2025-12-05	85	0	PUT	0	0	96.81	FALSE	0	0
2025-12-05	90	0	PUT	0	0	92.32	FALSE	0	0
2025-12-05	95	0.13	PUT	10	0	86.89	FALSE	0.13	0
2025-12-05	100	0	PUT	0	0	83.43	FALSE	0	0
2025-12-05	105	0.17	PUT	10	26	77.82	FALSE	0	0
2025-12-05	110	0.21	PUT	0	12	75.08	FALSE	0	0
2025-12-05	115	0.24	PUT	14	0	70.12	FALSE	0.24	0
2025-12-05	120	0.3	PUT	1	2	66.96	FALSE	-0.1	-0.25
2025-12-05	125	0.34	PUT	2	0	62.82	FALSE	0.34	0
2025-12-05	130	0.45	PUT	113	0	60.4	FALSE	0.45	0
2025-12-05	135	0.67	PUT	0	15	58.25	FALSE	0	0
2025-12-05	140	0.77	PUT	62	52	55.55	FALSE	-0.16	-0.17
2025-12-05	145	1.03	PUT	35	19	53.52	FALSE	-0.19	-0.16
2025-12-05	150	1.35	PUT	62	35	51.63	FALSE	-0.35	-0.21
2025-12-05	155	1.85	PUT	144	53	49.89	FALSE	-0.58	-0.24
2025-12-05	160	2.52	PUT	301	94	48.59	FALSE	-0.66	-0.21
2025-12-05	165	3.25	PUT	247	77	46.53	FALSE	-1.05	-0.24
2025-12-05	170	4.48	PUT	126	35	46.07	FALSE	-1.22	-0.21
2025-12-05	175	5.87	PUT	84	38	44.95	FALSE	-1.29	-0.18
2025-12-05	180	7.7	PUT	102	60	44.4	FALSE	-1.6	-0.17
2025-12-05	185	9.68	PUT	30	15	43.02	FALSE	-2.12	-0.18
2025-12-05	190	12.05	PUT	16	2	42.99	TRUE	-2.39	-0.17
2025-12-05	195	15.65	PUT	1	1	42.52	TRUE	-2.73	-0.15
2025-12-05	200	17.99	PUT	1	0	42.28	TRUE	17.99	0
2025-12-05	205	0	PUT	0	0	42.18	TRUE	0	0
2025-12-05	210	26.58	PUT	6	0	44.01	TRUE	26.58	0
2025-12-05	215	31.3	PUT	4	0	42.07	TRUE	31.3	0
2025-12-05	220	35.37	PUT	2	0	46.02	TRUE	35.37	0
2025-12-05	225	38.65	PUT	11	0	41.12	TRUE	38.65	0
2025-12-05	230	43.31	PUT	10	0	41.53	TRUE	43.31	0
2025-12-05	235	0	PUT	0	0	41.7	TRUE	0	0
2025-12-05	240	0	PUT	0	0	40.52	TRUE	0	0
2025-12-05	245	0	PUT	0	0	43.25	TRUE	0	0
2025-12-05	250	0	PUT	0	0	47.25	TRUE	0	0
2025-12-05	255	0	PUT	0	0	49.87	TRUE	0	0
2025-12-05	260	0	PUT	0	0	52.42	TRUE	0	0
2025-12-05	265	0	PUT	0	0	54.91	TRUE	0	0
2025-12-05	270	0	PUT	0	0	57.35	TRUE	0	0
2025-12-05	275	0	PUT	0	0	59.72	TRUE	0	0
2025-12-05	280	0	PUT	0	0	62.04	TRUE	0	0
2025-12-05	285	0	PUT	0	0	64.31	TRUE	0	0
2025-12-05	290	0	PUT	0	0	66.53	TRUE	0	0
2025-12-05	295	0	PUT	0	0	68.71	TRUE	0	0
2025-12-05	300	0	PUT	0	0	70.84	TRUE	0	0
2025-12-05	305	0	PUT	0	0	72.94	TRUE	0	0
2025-12-05	310	0	PUT	0	0	74.99	TRUE	0	0
2025-12-05	320	0	PUT	0	0	78.98	TRUE	0	0
2025-12-05	330	0	PUT	0	0	82.84	TRUE	0	0
2025-12-05	340	0	PUT	0	0	86.56	TRUE	0	0
2025-12-05	350	0	PUT	0	0	90.17	TRUE	0	0
2025-12-05	360	0	PUT	0	0	93.66	TRUE	0	0
2025-12-19	0.5	182.4	CALL	0	6787	742.6	TRUE	0	0
2025-12-19	1	180.58	CALL	0	2939	541.92	TRUE	0	0
2025-12-19	1.5	184.21	CALL	40	658	631.03	TRUE	184.21	0
2025-12-19	2	187.32	CALL	0	583	476.21	TRUE	0	0
2025-12-19	2.5	181	CALL	0	109	585.11	TRUE	0	0
2025-12-19	3	180.45	CALL	0	50	419.57	TRUE	0	0
2025-12-19	3.5	170	CALL	0	7	0	TRUE	0	0
2025-12-19	4	173.44	CALL	0	4	0	TRUE	0	0
2025-12-19	4.5	0	CALL	0	2	364.15	TRUE	0	0
2025-12-19	5	176.93	CALL	0	282	460.63	TRUE	0	0
2025-12-19	5.5	0	CALL	0	1	370.97	TRUE	0	0
2025-12-19	6	174.14	CALL	0	16	358.96	TRUE	0	0
2025-12-19	6.5	173.74	CALL	0	75	347.96	TRUE	0	0
2025-12-19	7	0	CALL	0	12	458.78	TRUE	0	0
2025-12-19	7.5	172.5	CALL	0	218	0	TRUE	0	0
2025-12-19	8	149.43	CALL	0	47	319.5	TRUE	0	0
2025-12-19	8.5	179.08	CALL	0	167	0	TRUE	0	0
2025-12-19	9	165.85	CALL	0	16	303.3	TRUE	0	0
2025-12-19	9.5	173.77	CALL	0	13	252.46	TRUE	0	0
2025-12-19	10	168	CALL	0	79	384.48	TRUE	0	0
2025-12-19	10.5	0	CALL	0	10	281.86	TRUE	0	0
2025-12-19	11	0	CALL	0	14	275.29	TRUE	0	0
2025-12-19	11.5	0	CALL	0	1	268.96	TRUE	0	0
2025-12-19	12	170.99	CALL	0	79	262.82	TRUE	0	0
2025-12-19	12.5	0	CALL	0	51	279.34	TRUE	0	0
2025-12-19	13	0	CALL	0	0	273.94	TRUE	0	0
2025-12-19	13.5	165.5	CALL	0	780	268.73	TRUE	0	0
2025-12-19	14	149.88	CALL	0	251	263.69	TRUE	0	0
2025-12-19	14.5	0	CALL	0	215	258.82	TRUE	0	0
2025-12-19	15	175.17	CALL	0	945	318.9	TRUE	0	0
2025-12-19	15.5	165.05	CALL	0	552	249.49	TRUE	0	0
2025-12-19	16	166.65	CALL	0	1640	245.01	TRUE	0	0
2025-12-19	16.5	165.85	CALL	0	191	240.64	TRUE	0	0
2025-12-19	17	169.43	CALL	0	194	0	TRUE	0	0
2025-12-19	17.5	117.97	CALL	0	310	232.19	TRUE	0	0
2025-12-19	18	164.75	CALL	0	732	228.09	TRUE	0	0
2025-12-19	18.5	163.8	CALL	0	2503	224.06	TRUE	0	0
2025-12-19	19	161.5	CALL	0	1050	220.09	TRUE	0	0
2025-12-19	19.5	170.44	CALL	0	1044	216.17	TRUE	0	0
2025-12-19	20	162.96	CALL	0	4725	250.62	TRUE	0	0
2025-12-19	20.5	169.95	CALL	0	668	226.17	TRUE	0	0
2025-12-19	21	124.98	CALL	0	840	222.78	TRUE	0	0
2025-12-19	21.5	164.85	CALL	0	1574	236.31	TRUE	0	0
2025-12-19	22	160.87	CALL	0	1862	208.1	TRUE	0	0
2025-12-19	22.5	158.93	CALL	0	396	212.98	TRUE	0	0
2025-12-19	23	150.94	CALL	0	1547	209.82	TRUE	0	0
2025-12-19	23.5	152.05	CALL	0	911	206.71	TRUE	0	0
2025-12-19	24	157.42	CALL	0	2525	203.64	TRUE	0	0
2025-12-19	24.5	148.79	CALL	0	1195	200.61	TRUE	0	0
2025-12-19	25	157.02	CALL	0	5524	227.65	TRUE	0	0
2025-12-19	25.5	151.9	CALL	0	1354	194.64	TRUE	0	0
2025-12-19	26	154.86	CALL	0	1580	199.1	TRUE	0	0
2025-12-19	26.5	159.52	CALL	0	1555	252.11	TRUE	0	0
2025-12-19	27	161.87	CALL	0	1950	217.1	TRUE	0	0
2025-12-19	27.5	150.35	CALL	0	2363	190.93	TRUE	0	0
2025-12-19	28	153.6	CALL	0	4872	180.09	TRUE	0	0
2025-12-19	28.5	159.48	CALL	0	1547	192.05	TRUE	0	0
2025-12-19	29	151.12	CALL	0	1786	174.31	TRUE	0	0
2025-12-19	29.5	136.65	CALL	0	1398	187.08	TRUE	0	0
2025-12-19	30	150.47	CALL	0	9889	177.81	TRUE	0	0
2025-12-19	30.5	150.53	CALL	0	2147	175.23	TRUE	0	0
2025-12-19	31	147.09	CALL	0	3520	179.81	TRUE	0	0
2025-12-19	31.5	150.2	CALL	0	594	177.43	TRUE	0	0
2025-12-19	32	156.05	CALL	0	890	175.07	TRUE	0	0
2025-12-19	32.5	149.75	CALL	0	2014	195.03	TRUE	0	0
2025-12-19	33	150.06	CALL	0	924	170.39	TRUE	0	0
2025-12-19	33.5	153.15	CALL	0	1776	168.07	TRUE	0	0
2025-12-19	34	150.31	CALL	0	1136	165.76	TRUE	0	0
2025-12-19	34.5	147.85	CALL	0	817	183.37	TRUE	0	0
2025-12-19	35	150.77	CALL	20	2436	167.79	TRUE	150.77	0
2025-12-19	35.5	148.22	CALL	0	2218	165.65	TRUE	0	0
2025-12-19	36	141.64	CALL	0	1777	163.53	TRUE	0	0
2025-12-19	36.5	150.6	CALL	0	2791	161.42	TRUE	0	0
2025-12-19	37	143.45	CALL	0	2971	159.32	TRUE	0	0
2025-12-19	37.5	155.1	CALL	0	2450	163	TRUE	0	0
2025-12-19	38	149.28	CALL	0	2536	155.12	TRUE	0	0
2025-12-19	38.5	145.68	CALL	0	1840	153.03	TRUE	0	0
2025-12-19	39	148.87	CALL	0	7377	157.14	TRUE	0	0
2025-12-19	39.5	130.68	CALL	0	5862	155.21	TRUE	0	0
2025-12-19	40	141.58	CALL	0	6095	153.28	TRUE	0	0
2025-12-19	41	140.7	CALL	0	4486	149.44	TRUE	0	0
2025-12-19	41.5	148.47	CALL	0	1127	157.35	TRUE	0	0
2025-12-19	42	145.86	CALL	0	5094	151.15	TRUE	0	0
2025-12-19	42.5	141	CALL	0	1398	153.91	TRUE	0	0
2025-12-19	43	145.81	CALL	0	7735	147.59	TRUE	0	0
2025-12-19	43.5	140.07	CALL	0	3663	145.82	TRUE	0	0
2025-12-19	44	134.32	CALL	0	4005	148.84	TRUE	0	0
2025-12-19	44.5	139.4	CALL	0	1686	147.17	TRUE	0	0
2025-12-19	45	135.03	CALL	0	5212	145.51	TRUE	0	0
2025-12-19	45.5	133	CALL	0	3217	148	TRUE	0	0
2025-12-19	46	131.76	CALL	0	2290	142.21	TRUE	0	0
2025-12-19	46.5	140.1	CALL	0	1781	140.57	TRUE	0	0
2025-12-19	47	140.65	CALL	0	2807	146.94	TRUE	0	0
2025-12-19	47.5	130.44	CALL	0	1658	151.53	TRUE	0	0
2025-12-19	48	134.22	CALL	0	7019	140.17	TRUE	0	0
2025-12-19	48.5	135.58	CALL	1	1572	0	TRUE	135.58	0
2025-12-19	49	144	CALL	0	2030	137.1	TRUE	0	0
2025-12-19	49.5	133.6	CALL	0	3068	139.48	TRUE	0	0
2025-12-19	50	135.75	CALL	22	8105	134.05	TRUE	2.75	0.02
2025-12-19	50.5	133	CALL	0	1380	136.56	TRUE	0	0
2025-12-19	51	135.5	CALL	0	5348	135.11	TRUE	0	0
2025-12-19	51.5	122.44	CALL	0	1730	133.67	TRUE	0	0
2025-12-19	52	126.04	CALL	0	5367	141.58	TRUE	0	0
2025-12-19	52.5	124.17	CALL	0	1031	130.8	TRUE	0	0
2025-12-19	53	130.87	CALL	0	3640	133.02	TRUE	0	0
2025-12-19	53.5	116.62	CALL	0	4891	131.65	TRUE	0	0
2025-12-19	54	126	CALL	0	2032	130.29	TRUE	0	0
2025-12-19	54.5	135.86	CALL	0	488	132.16	TRUE	0	0
2025-12-19	55	123.4	CALL	0	4597	127.59	TRUE	0	0
2025-12-19	55.5	127.3	CALL	0	539	129.55	TRUE	0	0
2025-12-19	56	132.82	CALL	0	765	128.25	TRUE	0	0
2025-12-19	56.5	119.9	CALL	0	2579	123.57	TRUE	0	0
2025-12-19	57	127.5	CALL	0	10019	133.63	TRUE	0	0
2025-12-19	57.5	122.5	CALL	0	2462	124.41	TRUE	0	0
2025-12-19	58	124.5	CALL	0	1925	123.13	TRUE	0	0
2025-12-19	58.5	125.22	CALL	0	2937	121.87	TRUE	0	0
2025-12-19	59	121.25	CALL	0	2167	123.7	TRUE	0	0
2025-12-19	59.5	126.4	CALL	10	606	129.85	TRUE	126.4	0
2025-12-19	60	124.49	CALL	0	7142	121.27	TRUE	0	0
2025-12-19	60.5	110.3	CALL	0	987	122.84	TRUE	0	0
2025-12-19	61	115.15	CALL	0	2333	118.86	TRUE	0	0
2025-12-19	61.5	122.49	CALL	0	1123	120.5	TRUE	0	0
2025-12-19	62	118	CALL	0	853	119.34	TRUE	0	0
2025-12-19	62.5	115	CALL	0	1241	118.18	TRUE	0	0
2025-12-19	63	122	CALL	2	904	117.03	TRUE	122	0
2025-12-19	63.5	113.95	CALL	0	824	115.89	TRUE	0	0
2025-12-19	64	106.8	CALL	0	2917	114.75	TRUE	0	0
2025-12-19	64.5	130.5	CALL	0	1136	116.25	TRUE	0	0
2025-12-19	65	121.03	CALL	5	3232	115.15	TRUE	121.03	0
2025-12-19	65.5	118.54	CALL	0	369	108.23	TRUE	0	0
2025-12-19	66	115.62	CALL	0	1149	115.35	TRUE	0	0
2025-12-19	66.5	99.91	CALL	0	450	114.29	TRUE	0	0
2025-12-19	67	116	CALL	0	526	113.22	TRUE	0	0
2025-12-19	67.5	122.6	CALL	0	509	112.17	TRUE	0	0
2025-12-19	68	114.81	CALL	0	9724	111.12	TRUE	0	0
2025-12-19	68.5	113.35	CALL	0	412	110.07	TRUE	0	0
2025-12-19	69	117.85	CALL	0	1268	111.27	TRUE	0	0
2025-12-19	69.5	103	CALL	0	2112	110.25	TRUE	0	0
2025-12-19	70	113	CALL	0	6055	109.24	TRUE	0	0
2025-12-19	70.5	119	CALL	0	1070	110.29	TRUE	0	0
2025-12-19	71	96.88	CALL	0	1478	109.3	TRUE	0	0
2025-12-19	72	115.2	CALL	0	1245	107.33	TRUE	0	0
2025-12-19	73	110.33	CALL	0	4201	103.26	TRUE	0	0
2025-12-19	74	102.15	CALL	0	1277	105.41	TRUE	0	0
2025-12-19	75	111.04	CALL	1	3047	103.53	TRUE	5.23	0.05
2025-12-19	76	110.15	CALL	0	1759	101.67	TRUE	0	0
2025-12-19	77	101.63	CALL	0	1839	103.34	TRUE	0	0
2025-12-19	78	104.29	CALL	0	1524	114.84	TRUE	0	0
2025-12-19	79	105.65	CALL	0	1625	99.78	TRUE	0	0
2025-12-19	80	103.4	CALL	0	4835	104.99	TRUE	0	0
2025-12-19	81	101.05	CALL	0	675	97.89	TRUE	0	0
2025-12-19	82	96.49	CALL	0	3006	94.58	TRUE	0	0
2025-12-19	83	107.25	CALL	0	2893	94.51	TRUE	0	0
2025-12-19	84	110	CALL	0	10432	94.35	TRUE	0	0
2025-12-19	85	100.98	CALL	1	14368	92.71	TRUE	100.98	0
2025-12-19	86	92.79	CALL	0	5509	91.09	TRUE	0	0
2025-12-19	88	101.16	CALL	0	1268	90.66	TRUE	0	0
2025-12-19	90	95.5	CALL	3	17227	86.21	TRUE	95.5	0
2025-12-19	92	87.88	CALL	0	1339	86.99	TRUE	0	0
2025-12-19	93	94.4	CALL	0	1181	86.62	TRUE	0	0
2025-12-19	94	84.1	CALL	0	2462	84.03	TRUE	0	0
2025-12-19	95	88.2	CALL	0	8080	82.57	TRUE	0	0
2025-12-19	96	84.6	CALL	0	1314	83.33	TRUE	0	0
2025-12-19	97	88.35	CALL	0	730	82.93	TRUE	0	0
2025-12-19	98	87	CALL	0	1711	80.51	TRUE	0	0
2025-12-19	99	82.43	CALL	0	557	81.09	TRUE	0	0
2025-12-19	100	87.62	CALL	97	49217	91.71	TRUE	4.03	0.05
2025-12-19	101	81.14	CALL	0	1452	90.97	TRUE	0	0
2025-12-19	102	80.3	CALL	0	1258	77.92	TRUE	0	0
2025-12-19	103	82.5	CALL	1	1620	79.88	TRUE	82.5	0
2025-12-19	104	82.5	CALL	1	1096	76.97	TRUE	82.5	0
2025-12-19	105	82	CALL	2	4938	62.59	TRUE	4.02	0.05
2025-12-19	106	78.73	CALL	0	1018	75.16	TRUE	0	0
2025-12-19	107	76.96	CALL	0	938	81.66	TRUE	0	0
2025-12-19	108	71.15	CALL	0	4562	72.59	TRUE	0	0
2025-12-19	109	71.55	CALL	0	1790	72.82	TRUE	0	0
2025-12-19	110	77	CALL	48	22337	55.35	TRUE	3.35	0.05
2025-12-19	111	72.3	CALL	0	564	71.7	TRUE	0	0
2025-12-19	112	71.15	CALL	0	4974	69.78	TRUE	0	0
2025-12-19	113	73.3	CALL	1	932	69.88	TRUE	3.2	0.05
2025-12-19	114	69.1	CALL	0	818	69.29	TRUE	0	0
2025-12-19	115	73	CALL	21	7613	64.72	TRUE	3.96	0.06
2025-12-19	116	70.53	CALL	2	1497	77.08	TRUE	2.93	0.04
2025-12-19	117	69.74	CALL	7	3339	69.05	TRUE	3.39	0.05
2025-12-19	118	68.5	CALL	1	1702	67.85	TRUE	3.24	0.05
2025-12-19	119	67.42	CALL	5	2431	67.16	TRUE	2.82	0.04
2025-12-19	120	68.17	CALL	147	18976	52.5	TRUE	4.87	0.08
2025-12-19	121	65.69	CALL	4	3064	66.24	TRUE	2.65	0.04
2025-12-19	122	66.12	CALL	2	888	63.64	TRUE	3.77	0.06
2025-12-19	123	64.34	CALL	4	1170	64.8	TRUE	3.78	0.06
2025-12-19	124	59.6	CALL	0	1298	63.63	TRUE	0	0
2025-12-19	125	63.3	CALL	8	26865	62.91	TRUE	3.98	0.07
2025-12-19	126	60.6	CALL	25	3620	62.59	TRUE	2.71	0.05
2025-12-19	127	61.35	CALL	5	1416	61.04	TRUE	5.92	0.11
2025-12-19	128	55.6	CALL	0	895	61.09	TRUE	0	0
2025-12-19	129	57.55	CALL	1	1579	61.43	TRUE	2.59	0.05
2025-12-19	130	58.95	CALL	96	18517	56.86	TRUE	4.53	0.08
2025-12-19	132	56.05	CALL	14	2729	59.07	TRUE	3.35	0.06
2025-12-19	134	52.7	CALL	2	3572	58.1	TRUE	2.65	0.05
2025-12-19	135	54.05	CALL	13	15313	56.98	TRUE	3.85	0.08
2025-12-19	136	52.94	CALL	33	5983	57.06	TRUE	4.69	0.1
2025-12-19	138	49.25	CALL	2	7218	56.22	TRUE	2.48	0.05
2025-12-19	140	48.4	CALL	187	16793	54.25	TRUE	3.48	0.08
2025-12-19	142	46.9	CALL	4	3298	56.78	TRUE	3.47	0.08
2025-12-19	144	45.25	CALL	4	2484	53.83	TRUE	3.65	0.09
2025-12-19	145	44.18	CALL	27	13632	47.74	TRUE	4.38	0.11
2025-12-19	146	41.71	CALL	25	7408	39.59	TRUE	3.31	0.09
2025-12-19	148	41.45	CALL	4	2722	54.21	TRUE	3.6	0.1
2025-12-19	150	39.83	CALL	303	33994	51.33	TRUE	4.13	0.12
2025-12-19	152	37.89	CALL	6	4816	50.58	TRUE	4.14	0.12
2025-12-19	154	35.85	CALL	10	2108	49.88	TRUE	2.93	0.09
2025-12-19	155	34.9	CALL	73	17873	49.01	TRUE	3.1	0.1
2025-12-19	156	34.15	CALL	5	3248	49.36	TRUE	5	0.17
2025-12-19	158	32.85	CALL	10	1913	48.41	TRUE	3.37	0.11
2025-12-19	160	30.97	CALL	200	23640	47.9	TRUE	3.22	0.12
2025-12-19	162	29.7	CALL	7	2893	47.5	TRUE	3.42	0.13
2025-12-19	164	28	CALL	6	4469	44.34	TRUE	3.8	0.16
2025-12-19	165	27.15	CALL	129	24717	44.19	TRUE	2.8	0.12
2025-12-19	166	26	CALL	21	2249	46.46	TRUE	3.3	0.15
2025-12-19	167	24.25	CALL	8	2211	46.51	TRUE	2.15	0.1
2025-12-19	168	25.24	CALL	47	5231	46.17	TRUE	3.46	0.16
2025-12-19	169	24.7	CALL	21	1857	43.72	TRUE	3.95	0.19
2025-12-19	170	23.08	CALL	286	21205	45.83	TRUE	2.82	0.14
2025-12-19	171	23.1	CALL	29	2607	45.67	TRUE	3.15	0.16
2025-12-19	172	20.8	CALL	31	2734	45.59	TRUE	1.75	0.09
2025-12-19	173	21.28	CALL	90	2929	43.35	TRUE	2.83	0.15
2025-12-19	174	21	CALL	29	1578	46.29	TRUE	3.2	0.18
2025-12-19	175	19.66	CALL	1233	25227	45.03	TRUE	2.61	0.15
2025-12-19	176	18.95	CALL	290	4733	44.65	TRUE	2.87	0.18
2025-12-19	177	19	CALL	222	4684	47.1	TRUE	3.18	0.2
2025-12-19	178	18.1	CALL	414	3427	45.9	TRUE	2.71	0.18
2025-12-19	179	17.05	CALL	180	8481	44.13	TRUE	2.35	0.16
2025-12-19	180	16.56	CALL	2491	29373	44.17	TRUE	2.26	0.16
2025-12-19	181	16.3	CALL	415	2620	45.44	TRUE	2.68	0.2
2025-12-19	182	15.3	CALL	607	5097	43.77	TRUE	2.15	0.16
2025-12-19	183	14.75	CALL	682	3896	43.68	TRUE	2.17	0.17
2025-12-19	184	14.25	CALL	155	6421	43.72	TRUE	1.91	0.15
2025-12-19	185	13.75	CALL	3668	33998	43.72	TRUE	2.21	0.19
2025-12-19	186	13.11	CALL	408	4946	43.19	TRUE	1.81	0.16
2025-12-19	187	12.6	CALL	463	3642	43.07	FALSE	1.6	0.15
2025-12-19	188	12.15	CALL	363	3079	43.11	FALSE	1.81	0.18
2025-12-19	189	11.68	CALL	292	5064	43.04	FALSE	1.55	0.15
2025-12-19	190	11.25	CALL	4579	32069	43.07	FALSE	1.9	0.2
2025-12-19	191	10.8	CALL	111	3002	42.98	FALSE	1.65	0.18
2025-12-19	192	10.32	CALL	196	4102	42.75	FALSE	1.65	0.19
2025-12-19	193	9.9	CALL	86	3780	42.69	FALSE	1.6	0.19
2025-12-19	194	9.5	CALL	194	6422	42.65	FALSE	1.3	0.16
2025-12-19	195	9.06	CALL	7620	26841	42.43	FALSE	1.61	0.22
2025-12-19	200	7.27	CALL	6186	72472	42.14	FALSE	1.34	0.23
2025-12-19	205	5.75	CALL	1478	37543	41.83	FALSE	1.1	0.24
2025-12-19	210	4.51	CALL	19110	36069	41.62	FALSE	0.91	0.25
2025-12-19	212	4.25	CALL	76	5450	41.63	FALSE	0.9	0.27
2025-12-19	213	3.9	CALL	32	2015	41.61	FALSE	0.75	0.24
2025-12-19	214	3.85	CALL	59	1840	41.55	FALSE	0.72	0.23
2025-12-19	215	3.52	CALL	604	17687	41.54	FALSE	0.73	0.26
2025-12-19	216	3.36	CALL	192	3614	41.59	FALSE	0.55	0.2
2025-12-19	217	3.33	CALL	47	1644	41.49	FALSE	0.67	0.25
2025-12-19	218	3.05	CALL	36	2355	41.64	FALSE	0.51	0.2
2025-12-19	219	3.03	CALL	43	1126	41.54	FALSE	0.68	0.29
2025-12-19	220	2.74	CALL	2996	40110	41.56	FALSE	0.57	0.26
2025-12-19	221	2.74	CALL	68	1264	41.6	FALSE	0.57	0.26
2025-12-19	222	2.63	CALL	131	1758	41.61	FALSE	0.56	0.27
2025-12-19	223	2.43	CALL	74	4010	41.59	FALSE	0.46	0.23
2025-12-19	224	2.24	CALL	39	1865	41.64	FALSE	0.37	0.2
2025-12-19	225	2.14	CALL	632	12034	41.73	FALSE	0.46	0.27
2025-12-19	226	2.02	CALL	325	3150	41.67	FALSE	0.32	0.19
2025-12-19	227	2.03	CALL	42	3402	41.7	FALSE	0.41	0.25
2025-12-19	228	1.65	CALL	84	9446	41.76	FALSE	0.11	0.07
2025-12-19	230	1.67	CALL	526	52179	41.95	FALSE	0.36	0.27
2025-12-19	235	1.38	CALL	227	6474	42.1	FALSE	0.34	0.33
2025-12-19	240	1.02	CALL	326	10844	42.51	FALSE	0.21	0.26
2025-12-19	245	0.84	CALL	21	8292	42.73	FALSE	0.19	0.29
2025-12-19	250	0.63	CALL	179	12334	43.2	FALSE	0.11	0.21
2025-12-19	255	0.5	CALL	535	10969	43.62	FALSE	0.08	0.19
2025-12-19	260	0.43	CALL	61	56709	44.08	FALSE	0.07	0.19
2025-12-19	265	0.35	CALL	49	1716	44.62	FALSE	0.06	0.21
2025-12-19	270	0.27	CALL	67	14194	45.27	FALSE	0.02	0.08
2025-12-19	275	0.22	CALL	32	2098	45.77	FALSE	0.02	0.1
2025-12-19	280	0.19	CALL	48	15428	46.59	FALSE	0.03	0.19
2025-12-19	285	0	CALL	0	160	0	FALSE	0	0
2025-12-19	290	0.12	CALL	16	4031	47.13	FALSE	0	0
2025-12-19	295	0	CALL	0	143	0	FALSE	0	0
2025-12-19	300	0.08	CALL	1205	24434	47.91	FALSE	-0.01	-0.11
2025-12-19	305	0	CALL	0	212	0	FALSE	0	0
2025-12-19	310	0.06	CALL	61	1672	49.21	FALSE	0	0
2025-12-19	315	0	CALL	0	77	0	FALSE	0	0
2025-12-19	320	0.04	CALL	723	10817	49.81	FALSE	-0.01	-0.2
2025-12-19	325	0	CALL	0	178	0	FALSE	0	0
2025-12-19	330	0.04	CALL	0	3144	51.64	FALSE	0	0
2025-12-19	335	0	CALL	0	120	0	FALSE	0	0
2025-12-19	340	0.03	CALL	31	4979	53.26	FALSE	0	0
2025-12-19	345	0	CALL	0	60	0	FALSE	0	0
2025-12-19	350	0.03	CALL	1	9799	55.54	FALSE	0	0
2025-12-19	355	0	CALL	0	294	0	FALSE	0	0
2025-12-19	360	0.01	CALL	4	16290	52.64	FALSE	-0.01	-0.5
2025-12-19	365	0	CALL	0	511	0	FALSE	0	0
2025-12-19	370	0.02	CALL	15	13548	57.78	FALSE	0	0
2025-12-19	375	0	CALL	0	351	0	FALSE	0	0
2025-12-19	380	0.01	CALL	0	2228	59.79	FALSE	0	0
2025-12-19	385	0	CALL	0	242	0	FALSE	0	0
2025-12-19	390	0.01	CALL	3	529	58.39	FALSE	0	0
2025-12-19	395	0	CALL	0	652	0	FALSE	0	0
2025-12-19	400	0	CALL	0	696	0	FALSE	0	0
2025-12-19	410	0	CALL	0	620	0	FALSE	0	0
2025-12-19	415	0	CALL	0	136	0	FALSE	0	0
2025-12-19	420	0	CALL	0	561	0	FALSE	0	0
2025-12-19	425	0	CALL	0	318	0	FALSE	0	0
2025-12-19	430	0	CALL	0	934	0	FALSE	0	0
2025-12-19	435	0	CALL	0	574	0	FALSE	0	0
2025-12-19	440	0	CALL	0	536	0	FALSE	0	0
2025-12-19	445	0	CALL	0	336	0	FALSE	0	0
2025-12-19	450	0	CALL	0	886	0	FALSE	0	0
2025-12-19	455	0	CALL	0	437	0	FALSE	0	0
2025-12-19	460	0	CALL	0	421	0	FALSE	0	0
2025-12-19	465	0	CALL	0	242	0	FALSE	0	0
2025-12-19	470	0	CALL	0	336	0	FALSE	0	0
2025-12-19	475	0	CALL	0	316	0	FALSE	0	0
2025-12-19	480	0	CALL	0	714	0	FALSE	0	0
2025-12-19	485	0	CALL	0	209	0	FALSE	0	0
2025-12-19	490	0	CALL	0	301	0	FALSE	0	0
2025-12-19	495	0	CALL	0	331	0	FALSE	0	0
2025-12-19	500	0	CALL	0	781	0	FALSE	0	0
2025-12-19	505	0	CALL	0	193	0	FALSE	0	0
2025-12-19	510	0	CALL	0	646	0	FALSE	0	0
2025-12-19	515	0	CALL	0	189	0	FALSE	0	0
2025-12-19	520	0	CALL	0	549	0	FALSE	0	0
2025-12-19	525	0	CALL	0	167	0	FALSE	0	0
2025-12-19	530	0	CALL	0	392	0	FALSE	0	0
2025-12-19	535	0	CALL	0	565	0	FALSE	0	0
2025-12-19	540	0	CALL	0	222	0	FALSE	0	0
2025-12-19	545	0	CALL	0	51	0	FALSE	0	0
2025-12-19	550	0	CALL	0	437	0	FALSE	0	0
2025-12-19	555	0	CALL	0	57	0	FALSE	0	0
2025-12-19	560	0	CALL	0	83	0	FALSE	0	0
2025-12-19	565	0	CALL	0	258	0	FALSE	0	0
2025-12-19	570	0	CALL	0	1034	0	FALSE	0	0
2025-12-19	575	0	CALL	0	287	0	FALSE	0	0
2025-12-19	580	0	CALL	0	207	0	FALSE	0	0
2025-12-19	585	0	CALL	0	290	0	FALSE	0	0
2025-12-19	590	0	CALL	0	222	0	FALSE	0	0
2025-12-19	595	0	CALL	0	67	0	FALSE	0	0
2025-12-19	600	0	CALL	0	850	0	FALSE	0	0
2025-12-19	605	0	CALL	0	103	0	FALSE	0	0
2025-12-19	610	0	CALL	0	249	0	FALSE	0	0
2025-12-19	615	0	CALL	0	113	0	FALSE	0	0
2025-12-19	620	0	CALL	0	84	0	FALSE	0	0
2025-12-19	625	0	CALL	0	185	0	FALSE	0	0
2025-12-19	630	0	CALL	0	71	0	FALSE	0	0
2025-12-19	635	0	CALL	0	81	0	FALSE	0	0
2025-12-19	640	0	CALL	0	287	0	FALSE	0	0
2025-12-19	645	0	CALL	0	127	0	FALSE	0	0
2025-12-19	650	0	CALL	0	542	0	FALSE	0	0
2025-12-19	655	0	CALL	0	41	0	FALSE	0	0
2025-12-19	660	0	CALL	0	115	0	FALSE	0	0
2025-12-19	665	0	CALL	0	51	0	FALSE	0	0
2025-12-19	670	0	CALL	0	60	0	FALSE	0	0
2025-12-19	675	0	CALL	0	54	0	FALSE	0	0
2025-12-19	680	0	CALL	0	990	0	FALSE	0	0
2025-12-19	685	0	CALL	0	42	0	FALSE	0	0
2025-12-19	690	0	CALL	0	133	0	FALSE	0	0
2025-12-19	695	0	CALL	0	216	0	FALSE	0	0
2025-12-19	700	0	CALL	0	747	0	FALSE	0	0
2025-12-19	705	0	CALL	0	105	0	FALSE	0	0
2025-12-19	710	0	CALL	0	149	0	FALSE	0	0
2025-12-19	720	0	CALL	0	137	0	FALSE	0	0
2025-12-19	730	0	CALL	0	312	0	FALSE	0	0
2025-12-19	740	0	CALL	0	142	0	FALSE	0	0
2025-12-19	750	0	CALL	0	352	0	FALSE	0	0
2025-12-19	760	0	CALL	0	220	0	FALSE	0	0
2025-12-19	770	0	CALL	0	198	0	FALSE	0	0
2025-12-19	780	0	CALL	0	122	0	FALSE	0	0
2025-12-19	790	0	CALL	0	176	0	FALSE	0	0
2025-12-19	800	0	CALL	0	439	0	FALSE	0	0
2025-12-19	810	0	CALL	0	95	0	FALSE	0	0
2025-12-19	820	0	CALL	0	311	0	FALSE	0	0
2025-12-19	830	0	CALL	0	331	0	FALSE	0	0
2025-12-19	840	0	CALL	0	70	0	FALSE	0	0
2025-12-19	850	0	CALL	0	1504	0	FALSE	0	0
2025-12-19	860	0	CALL	0	558	0	FALSE	0	0
2025-12-19	880	0	CALL	0	121	0	FALSE	0	0
2025-12-19	900	0	CALL	0	666	0	FALSE	0	0
2025-12-19	920	0	CALL	0	110	0	FALSE	0	0
2025-12-19	930	0	CALL	0	102	0	FALSE	0	0
2025-12-19	940	0	CALL	0	185	0	FALSE	0	0
2025-12-19	950	0	CALL	0	1451	0	FALSE	0	0
2025-12-19	960	0	CALL	0	149	0	FALSE	0	0
2025-12-19	970	0	CALL	0	79	0	FALSE	0	0
2025-12-19	980	0	CALL	0	86	0	FALSE	0	0
2025-12-19	990	0	CALL	0	59	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	1019	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	157	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	182	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	130	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	37	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	151	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	521	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	396	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	260	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	104	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	80	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	88	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	3418	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	281	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	58	0	FALSE	0	0
2025-12-19	1230	0	CALL	0	63	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1250	0	CALL	0	269	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1270	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1290	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	170	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	89	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	180	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	48	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	297	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	24	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	251	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	108	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	111	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	168	0	FALSE	0	0
2025-12-19	1650	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1670	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1690	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	191	0	FALSE	0	0
2025-12-19	1710	0	CALL	0	55	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	65	0	FALSE	0	0
2025-12-19	1730	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1750	0	CALL	0	588	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1770	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	70	0	FALSE	0	0
2025-12-19	1790	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	129	0	FALSE	0	0
2025-12-19	1810	0	CALL	0	57	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	45	0	FALSE	0	0
2025-12-19	1830	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1850	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1870	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1890	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	40	0	FALSE	0	0
2025-12-19	1910	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	115	0	FALSE	0	0
2025-12-19	1930	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	208	0	FALSE	0	0
2025-12-19	1950	0	CALL	0	28	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	128	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	102	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	131	0	FALSE	0	0
2025-12-19	2120	0	CALL	0	45	0	FALSE	0	0
2025-12-19	2130	0	CALL	0	42	0	FALSE	0	0
2025-12-19	2140	0	CALL	0	66	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	17	0	FALSE	0	0
2025-12-19	2160	0	CALL	0	40	0	FALSE	0	0
2025-12-19	2170	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2180	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2190	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2210	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2220	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2230	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2240	0	CALL	0	51	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	31	0	FALSE	0	0
2025-12-19	2260	0	CALL	0	43	0	FALSE	0	0
2025-12-19	2270	0	CALL	0	65	0	FALSE	0	0
2025-12-19	2280	0	CALL	0	85	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	50	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	11	0	FALSE	0	0
2025-12-19	0.5	0.01	PUT	0	3732	547.12	FALSE	0	0
2025-12-19	1	0.01	PUT	0	1650	467.5	FALSE	0	0
2025-12-19	1.5	0.01	PUT	0	31	424.16	FALSE	0	0
2025-12-19	2	0.01	PUT	0	142	394.63	FALSE	0	0
2025-12-19	2.5	0.01	PUT	0	362	372.33	FALSE	0	0
2025-12-19	3	0.01	PUT	0	1300	354.49	FALSE	0	0
2025-12-19	3.5	0	PUT	0	32	339.64	FALSE	0	0
2025-12-19	4	0.01	PUT	0	6221	326.96	FALSE	0	0
2025-12-19	4.5	0	PUT	0	5682	315.89	FALSE	0	0
2025-12-19	5	0.01	PUT	0	3308	306.09	FALSE	0	0
2025-12-19	5.5	0.01	PUT	0	53	297.3	FALSE	0	0
2025-12-19	6	0	PUT	0	5665	289.34	FALSE	0	0
2025-12-19	6.5	0	PUT	0	10	282.06	FALSE	0	0
2025-12-19	7	0	PUT	0	99	275.36	FALSE	0	0
2025-12-19	7.5	0.01	PUT	0	3401	269.16	FALSE	0	0
2025-12-19	8	0.01	PUT	0	168	263.4	FALSE	0	0
2025-12-19	8.5	0	PUT	0	54	258	FALSE	0	0
2025-12-19	9	0.01	PUT	0	319	252.94	FALSE	0	0
2025-12-19	9.5	0	PUT	0	311	248.17	FALSE	0	0
2025-12-19	10	0.01	PUT	0	4772	243.66	FALSE	0	0
2025-12-19	10.5	0.02	PUT	0	326	239.39	FALSE	0	0
2025-12-19	11	0.02	PUT	0	669	235.33	FALSE	0	0
2025-12-19	11.5	0.02	PUT	0	1110	231.46	FALSE	0	0
2025-12-19	12	0.01	PUT	0	1545	227.77	FALSE	0	0
2025-12-19	12.5	0	PUT	0	110	224.24	FALSE	0	0
2025-12-19	13	0.01	PUT	0	1204	220.86	FALSE	0	0
2025-12-19	13.5	0.01	PUT	0	6967	217.61	FALSE	0	0
2025-12-19	14	0.01	PUT	0	4017	214.49	FALSE	0	0
2025-12-19	14.5	0.03	PUT	0	7231	211.48	FALSE	0	0
2025-12-19	15	0.01	PUT	0	5775	208.59	FALSE	0	0
2025-12-19	15.5	0	PUT	0	1388	205.79	FALSE	0	0
2025-12-19	16	0.01	PUT	0	7530	203.09	FALSE	0	0
2025-12-19	16.5	0	PUT	0	6039	200.48	FALSE	0	0
2025-12-19	17	0.01	PUT	0	2824	197.95	FALSE	0	0
2025-12-19	17.5	0.02	PUT	0	1809	195.49	FALSE	0	0
2025-12-19	18	0.01	PUT	0	3660	193.11	FALSE	0	0
2025-12-19	18.5	0.03	PUT	0	3325	190.8	FALSE	0	0
2025-12-19	19	0.01	PUT	0	19801	188.56	FALSE	0	0
2025-12-19	19.5	0.01	PUT	0	5728	186.37	FALSE	0	0
2025-12-19	20	0.02	PUT	0	16975	184.25	FALSE	0	0
2025-12-19	20.5	0.01	PUT	0	2057	182.18	FALSE	0	0
2025-12-19	21	0.01	PUT	0	2805	180.16	FALSE	0	0
2025-12-19	21.5	0.02	PUT	0	1690	178.19	FALSE	0	0
2025-12-19	22	0.01	PUT	0	3542	176.27	FALSE	0	0
2025-12-19	22.5	0.01	PUT	0	3004	174.4	FALSE	0	0
2025-12-19	23	0.01	PUT	0	4479	172.57	FALSE	0	0
2025-12-19	23.5	0.01	PUT	0	1797	170.78	FALSE	0	0
2025-12-19	24	0.01	PUT	0	2738	169.03	FALSE	0	0
2025-12-19	24.5	0.01	PUT	0	1810	167.32	FALSE	0	0
2025-12-19	25	0.01	PUT	0	23563	165.64	FALSE	0	0
2025-12-19	25.5	0	PUT	0	3618	164	FALSE	0	0
2025-12-19	26	0.01	PUT	0	5552	162.39	FALSE	0	0
2025-12-19	26.5	0.01	PUT	0	1205	160.82	FALSE	0	0
2025-12-19	27	0.03	PUT	0	839	159.27	FALSE	0	0
2025-12-19	27.5	0.01	PUT	0	2186	157.76	FALSE	0	0
2025-12-19	28	0.01	PUT	0	22599	156.27	FALSE	0	0
2025-12-19	28.5	0.01	PUT	0	1628	154.81	FALSE	0	0
2025-12-19	29	0.01	PUT	0	2118	153.38	FALSE	0	0
2025-12-19	29.5	0.01	PUT	0	985	151.98	FALSE	0	0
2025-12-19	30	0.01	PUT	0	11433	150.6	FALSE	0	0
2025-12-19	30.5	0.01	PUT	0	2857	149.24	FALSE	0	0
2025-12-19	31	0.01	PUT	0	8970	147.9	FALSE	0	0
2025-12-19	31.5	0.01	PUT	0	2268	146.59	FALSE	0	0
2025-12-19	32	0.01	PUT	0	6905	145.3	FALSE	0	0
2025-12-19	32.5	0.01	PUT	0	12522	144.03	FALSE	0	0
2025-12-19	33	0.01	PUT	0	22086	142.78	FALSE	0	0
2025-12-19	33.5	0.02	PUT	0	1163	150.13	FALSE	0	0
2025-12-19	34	0.01	PUT	0	11808	148.85	FALSE	0	0
2025-12-19	34.5	0.01	PUT	0	5237	147.59	FALSE	0	0
2025-12-19	35	0.01	PUT	0	13317	146.34	FALSE	0	0
2025-12-19	35.5	0.01	PUT	0	11210	145.11	FALSE	0	0
2025-12-19	36	0.01	PUT	0	4442	143.91	FALSE	0	0
2025-12-19	36.5	0.01	PUT	0	11923	142.71	FALSE	0	0
2025-12-19	37	0.01	PUT	0	6292	141.54	FALSE	0	0
2025-12-19	37.5	0.02	PUT	0	4784	140.38	FALSE	0	0
2025-12-19	38	0.01	PUT	0	4928	139.24	FALSE	0	0
2025-12-19	38.5	0.01	PUT	0	1516	138.11	FALSE	0	0
2025-12-19	39	0.02	PUT	0	813	137	FALSE	0	0
2025-12-19	39.5	0.01	PUT	0	915	135.91	FALSE	0	0
2025-12-19	40	0.02	PUT	0	19312	134.82	FALSE	0	0
2025-12-19	41	0.02	PUT	0	3763	132.7	FALSE	0	0
2025-12-19	41.5	0.02	PUT	0	1421	131.66	FALSE	0	0
2025-12-19	42	0.01	PUT	0	2473	130.63	FALSE	0	0
2025-12-19	42.5	0.01	PUT	0	9609	129.62	FALSE	0	0
2025-12-19	43	0.02	PUT	0	17534	128.61	FALSE	0	0
2025-12-19	43.5	0.02	PUT	0	2551	127.62	FALSE	0	0
2025-12-19	44	0.02	PUT	0	3183	126.64	FALSE	0	0
2025-12-19	44.5	0.01	PUT	0	1556	125.68	FALSE	0	0
2025-12-19	45	0.02	PUT	11	10296	124.72	FALSE	0.02	0
2025-12-19	45.5	0.04	PUT	0	889	120.7	FALSE	0	0
2025-12-19	46	0.03	PUT	0	5131	119.78	FALSE	0	0
2025-12-19	46.5	0.03	PUT	0	5430	118.88	FALSE	0	0
2025-12-19	47	0.05	PUT	0	5822	121	FALSE	0	0
2025-12-19	47.5	0.02	PUT	1	15043	120.1	FALSE	0	0
2025-12-19	48	0.02	PUT	1	11487	119.2	FALSE	0.02	0
2025-12-19	48.5	0.03	PUT	0	1244	118.32	FALSE	0	0
2025-12-19	49	0.03	PUT	0	1664	117.44	FALSE	0	0
2025-12-19	49.5	0.02	PUT	0	3399	116.57	FALSE	0	0
2025-12-19	50	0.03	PUT	0	25388	115.72	FALSE	0	0
2025-12-19	50.5	0.04	PUT	0	2976	114.87	FALSE	0	0
2025-12-19	51	0.06	PUT	0	2453	114.03	FALSE	0	0
2025-12-19	51.5	0.02	PUT	0	8080	113.2	FALSE	0	0
2025-12-19	52	0.05	PUT	0	9914	112.37	FALSE	0	0
2025-12-19	52.5	0.04	PUT	0	10347	113.85	FALSE	0	0
2025-12-19	53	0.02	PUT	0	2457	113.03	FALSE	0	0
2025-12-19	53.5	0.03	PUT	0	2855	112.21	FALSE	0	0
2025-12-19	54	0.06	PUT	0	7121	111.4	FALSE	0	0
2025-12-19	54.5	0.05	PUT	0	2512	110.61	FALSE	0	0
2025-12-19	55	0.02	PUT	1	14048	107.6	FALSE	0.02	0
2025-12-19	55.5	0.06	PUT	0	2539	110.91	FALSE	0	0
2025-12-19	56	0.06	PUT	0	9975	110.12	FALSE	0	0
2025-12-19	56.5	0.04	PUT	0	2063	109.34	FALSE	0	0
2025-12-19	57	0.04	PUT	0	2183	108.56	FALSE	0	0
2025-12-19	57.5	0.05	PUT	0	8632	107.8	FALSE	0	0
2025-12-19	58	0.08	PUT	0	2539	107.03	FALSE	0	0
2025-12-19	58.5	0.04	PUT	0	7320	106.28	FALSE	0	0
2025-12-19	59	0.08	PUT	0	1106	107.11	FALSE	0	0
2025-12-19	59.5	0.04	PUT	30	2434	107.77	FALSE	0.04	0
2025-12-19	60	0.03	PUT	2	22873	104.05	FALSE	0	0
2025-12-19	60.5	0.05	PUT	0	765	106.27	FALSE	0	0
2025-12-19	61	0.08	PUT	0	1190	105.52	FALSE	0	0
2025-12-19	61.5	0.05	PUT	0	2824	104.79	FALSE	0	0
2025-12-19	62	0.05	PUT	0	3118	104.06	FALSE	0	0
2025-12-19	62.5	0.07	PUT	0	3030	103.33	FALSE	0	0
2025-12-19	63	0.06	PUT	0	1040	103.84	FALSE	0	0
2025-12-19	63.5	0.08	PUT	0	9193	101.9	FALSE	0	0
2025-12-19	64	0.1	PUT	0	16301	102.41	FALSE	0	0
2025-12-19	64.5	0.09	PUT	0	883	102.81	FALSE	0	0
2025-12-19	65	0.05	PUT	5	7751	102.1	FALSE	0.05	0
2025-12-19	65.5	0.05	PUT	1	576	101.39	FALSE	0.05	0
2025-12-19	66	0.09	PUT	0	3316	100.69	FALSE	0	0
2025-12-19	66.5	0.05	PUT	0	506	100	FALSE	0	0
2025-12-19	67	0.1	PUT	0	3165	99.31	FALSE	0	0
2025-12-19	67.5	0.09	PUT	0	1431	99.61	FALSE	0	0
2025-12-19	68	0.06	PUT	0	2496	99.85	FALSE	0	0
2025-12-19	68.5	0.05	PUT	0	1863	99.16	FALSE	0	0
2025-12-19	69	0.1	PUT	0	1583	98.48	FALSE	0	0
2025-12-19	69.5	0.06	PUT	1	1286	97.81	FALSE	0.06	0
2025-12-19	70	0.07	PUT	0	16979	97.98	FALSE	0	0
2025-12-19	70.5	0.11	PUT	0	3612	97.31	FALSE	0	0
2025-12-19	71	0.11	PUT	0	1792	97.43	FALSE	0	0
2025-12-19	72	0.12	PUT	0	3563	96.1	FALSE	0	0
2025-12-19	73	0.08	PUT	0	1350	94.79	FALSE	0	0
2025-12-19	74	0.08	PUT	110	965	94.91	FALSE	0.08	0
2025-12-19	75	0.08	PUT	6	7277	93.62	FALSE	0.08	0
2025-12-19	76	0.08	PUT	120	787	92.34	FALSE	0.08	0
2025-12-19	77	0.1	PUT	0	1751	92.33	FALSE	0	0
2025-12-19	78	0.08	PUT	5	2202	89.84	FALSE	0.08	0
2025-12-19	79	0.15	PUT	0	4193	90.4	FALSE	0	0
2025-12-19	80	0.09	PUT	1	18262	88.6	FALSE	0.09	0
2025-12-19	81	0.16	PUT	0	1997	88.48	FALSE	0	0
2025-12-19	82	0.1	PUT	75	1110	87.27	FALSE	0.1	0
2025-12-19	83	0.13	PUT	0	1654	87.07	FALSE	0	0
2025-12-19	84	0.12	PUT	0	1010	86.8	FALSE	0	0
2025-12-19	85	0.12	PUT	0	13310	85.61	FALSE	0	0
2025-12-19	86	0.11	PUT	2	3441	85.28	FALSE	0.11	0
2025-12-19	88	0.17	PUT	0	7651	83.73	FALSE	0	0
2025-12-19	90	0.14	PUT	6	27834	81.43	FALSE	0	0
2025-12-19	92	0.14	PUT	4	4622	80.57	FALSE	0.14	0
2025-12-19	93	0.21	PUT	0	2155	79.77	FALSE	0	0
2025-12-19	94	0.16	PUT	1	3433	78.33	FALSE	0.16	0
2025-12-19	95	0.17	PUT	36	11036	77.86	FALSE	0.01	0.06
2025-12-19	96	0.3	PUT	0	2533	77.93	FALSE	0	0
2025-12-19	97	0.18	PUT	0	2249	76.83	FALSE	0	0
2025-12-19	98	0.19	PUT	4	2908	75.74	FALSE	0	0
2025-12-19	99	0.19	PUT	38	5587	75.71	FALSE	0	0
2025-12-19	100	0.22	PUT	356	70471	75.12	FALSE	0.02	0.1
2025-12-19	101	0.2	PUT	10	5503	74.28	FALSE	0.2	0
2025-12-19	102	0.22	PUT	18	3419	72.97	FALSE	0.22	0
2025-12-19	103	0.23	PUT	28	2397	72.38	FALSE	0.23	0
2025-12-19	104	0.24	PUT	28	2620	71.77	FALSE	0.01	0.04
2025-12-19	105	0.22	PUT	47	14960	71.56	FALSE	-0.04	-0.15
2025-12-19	106	0.33	PUT	0	2600	70.91	FALSE	0	0
2025-12-19	107	0.33	PUT	0	4739	70.25	FALSE	0	0
2025-12-19	108	0.26	PUT	10	5510	69.58	FALSE	-0.05	-0.16
2025-12-19	109	0.3	PUT	0	3875	68.9	FALSE	0	0
2025-12-19	110	0.31	PUT	16	40925	68.22	FALSE	-0.02	-0.06
2025-12-19	111	0.32	PUT	2	2904	67.52	FALSE	-0.02	-0.06
2025-12-19	112	0.31	PUT	3	5876	67.14	FALSE	-0.05	-0.14
2025-12-19	113	0.33	PUT	4	1726	66.58	FALSE	0.33	0
2025-12-19	114	0.34	PUT	50	2239	66.01	FALSE	0.34	0
2025-12-19	115	0.37	PUT	26	12544	64.99	FALSE	-0.01	-0.03
2025-12-19	116	0.42	PUT	0	5852	64.81	FALSE	0	0
2025-12-19	117	0.41	PUT	11	3877	64.06	FALSE	-0.03	-0.07
2025-12-19	118	0.42	PUT	38	3943	63.31	FALSE	0.42	0
2025-12-19	119	0.4	PUT	1	4160	63.18	FALSE	0.4	0
2025-12-19	120	0.48	PUT	1351	36972	62.75	FALSE	-0.02	-0.04
2025-12-19	121	0.49	PUT	51	5012	61.97	FALSE	-0.02	-0.04
2025-12-19	122	0.49	PUT	20	2608	61.51	FALSE	-0.09	-0.16
2025-12-19	123	0.49	PUT	3	4152	60.93	FALSE	-0.08	-0.14
2025-12-19	124	0.56	PUT	173	4457	60.44	FALSE	-0.05	-0.08
2025-12-19	125	0.58	PUT	187	32292	59.83	FALSE	-0.03	-0.05
2025-12-19	126	0.63	PUT	36	3215	59.76	FALSE	-0.01	-0.02
2025-12-19	127	0.64	PUT	16	4312	58.93	FALSE	-0.1	-0.14
2025-12-19	128	0.63	PUT	2	4504	58.45	FALSE	-0.07	-0.1
2025-12-19	129	0.67	PUT	1	4518	58.03	FALSE	-0.09	-0.12
2025-12-19	130	0.71	PUT	373	34151	57.51	FALSE	-0.09	-0.11
2025-12-19	132	0.8	PUT	32	4600	56.49	FALSE	-0.11	-0.12
2025-12-19	134	0.89	PUT	85	4758	55.74	FALSE	-0.13	-0.13
2025-12-19	135	0.91	PUT	282	14363	55.32	FALSE	-0.1	-0.1
2025-12-19	136	0.96	PUT	23	13846	54.94	FALSE	-0.13	-0.12
2025-12-19	138	1.07	PUT	124	9599	53.93	FALSE	-0.17	-0.14
2025-12-19	140	1.18	PUT	769	33126	53.11	FALSE	-0.23	-0.16
2025-12-19	142	1.28	PUT	695	7413	52.55	FALSE	-0.26	-0.17
2025-12-19	144	1.43	PUT	111	3695	51.85	FALSE	-0.29	-0.17
2025-12-19	145	1.55	PUT	691	23180	51.52	FALSE	-0.26	-0.14
2025-12-19	146	1.59	PUT	79	11704	51.16	FALSE	-0.32	-0.17
2025-12-19	148	1.75	PUT	250	3228	50.52	FALSE	-0.46	-0.21
2025-12-19	150	2	PUT	1234	34566	49.82	FALSE	-0.43	-0.18
2025-12-19	152	2.16	PUT	221	7816	49.31	FALSE	-0.5	-0.19
2025-12-19	154	2.44	PUT	94	4816	48.76	FALSE	-0.51	-0.17
2025-12-19	155	2.63	PUT	425	21432	48.56	FALSE	-0.57	-0.18
2025-12-19	156	2.74	PUT	227	5303	48.1	FALSE	-0.56	-0.17
2025-12-19	158	3.06	PUT	225	5628	47.68	FALSE	-0.69	-0.18
2025-12-19	160	3.42	PUT	1648	41813	47.32	FALSE	-0.71	-0.17
2025-12-19	162	3.7	PUT	153	5305	46.9	FALSE	-0.95	-0.2
2025-12-19	164	4.1	PUT	141	8838	46.42	FALSE	-1	-0.2
2025-12-19	165	4.45	PUT	749	26813	46.36	FALSE	-0.95	-0.18
2025-12-19	166	4.55	PUT	335	3474	46.01	FALSE	-1.1	-0.19
2025-12-19	167	4.78	PUT	112	4084	45.86	FALSE	-1.17	-0.2
2025-12-19	168	5.05	PUT	422	3279	45.67	FALSE	-1.2	-0.19
2025-12-19	169	5.3	PUT	131	4947	45.43	FALSE	-1.1	-0.17
2025-12-19	170	5.6	PUT	873	24464	45.26	FALSE	-1.25	-0.18
2025-12-19	171	5.85	PUT	95	5059	45.05	FALSE	-1.27	-0.18
2025-12-19	172	6.15	PUT	96	3533	44.89	FALSE	-1.2	-0.16
2025-12-19	173	6.45	PUT	95	2844	44.7	FALSE	-1.35	-0.17
2025-12-19	174	6.85	PUT	64	10887	44.46	FALSE	-1.45	-0.17
2025-12-19	175	7.25	PUT	438	17145	44.57	FALSE	-1.3	-0.15
2025-12-19	176	7.32	PUT	79	4227	44.24	FALSE	-1.68	-0.19
2025-12-19	177	7.91	PUT	61	4000	44.1	FALSE	-1.44	-0.15
2025-12-19	178	8.05	PUT	127	3819	43.94	FALSE	-1.6	-0.17
2025-12-19	179	8.45	PUT	168	2224	43.77	FALSE	-1.9	-0.18
2025-12-19	180	9.09	PUT	1339	34807	43.79	FALSE	-1.59	-0.15
2025-12-19	181	9.48	PUT	152	1101	43.59	FALSE	-1.67	-0.15
2025-12-19	182	9.6	PUT	229	3187	43.27	FALSE	-2	-0.17
2025-12-19	183	10.1	PUT	135	1539	43.19	FALSE	-2.02	-0.17
2025-12-19	184	10.75	PUT	348	2540	43.07	FALSE	-1.85	-0.15
2025-12-19	185	11.2	PUT	1223	16288	42.91	FALSE	-2	-0.15
2025-12-19	186	11.7	PUT	376	1237	42.87	FALSE	-1.95	-0.14
2025-12-19	187	12.1	PUT	82	992	42.45	TRUE	-1.8	-0.13
2025-12-19	188	13	PUT	64	1589	42.67	TRUE	-1.75	-0.12
2025-12-19	189	12.8	PUT	31	1439	42.5	TRUE	-2.52	-0.16
2025-12-19	190	13.7	PUT	206	6541	42.29	TRUE	-2.21	-0.14
2025-12-19	191	14.75	PUT	20	416	42.21	TRUE	-3	-0.17
2025-12-19	192	15.15	PUT	2	817	42.26	TRUE	-1.9	-0.11
2025-12-19	193	15.4	PUT	61	543	42.08	TRUE	-1.95	-0.11
2025-12-19	194	16.4	PUT	11	383	42.04	TRUE	-1.55	-0.09
2025-12-19	195	16.9	PUT	289	3573	41.87	TRUE	-1.75	-0.09
2025-12-19	200	19.89	PUT	645	5358	41.6	TRUE	-2.32	-0.1
2025-12-19	205	23.95	PUT	23	2280	41.28	TRUE	-3.9	-0.14
2025-12-19	210	27.7	PUT	7	1087	41.33	TRUE	-2.69	-0.09
2025-12-19	212	29.85	PUT	1	119	46.15	TRUE	-2.23	-0.07
2025-12-19	213	30.15	PUT	4	85	41.61	TRUE	-3.75	-0.11
2025-12-19	214	31.15	PUT	5	68	44.87	TRUE	31.15	0
2025-12-19	215	30.6	PUT	34	270	41.14	TRUE	30.6	0
2025-12-19	216	32.84	PUT	44	89	45.14	TRUE	-2.66	-0.07
2025-12-19	217	33.45	PUT	21	287	41.23	TRUE	-2.85	-0.08
2025-12-19	218	34.5	PUT	39	189	41.36	TRUE	-2.75	-0.07
2025-12-19	219	35.4	PUT	5	159	45.46	TRUE	-1.95	-0.05
2025-12-19	220	36.3	PUT	1	393	45.75	TRUE	36.3	0
2025-12-19	221	40.21	PUT	0	94	41.21	TRUE	0	0
2025-12-19	222	38.05	PUT	3	120	45.99	TRUE	-2.95	-0.07
2025-12-19	223	39.05	PUT	1	160	46.74	TRUE	-2.41	-0.06
2025-12-19	224	39.85	PUT	5	97	46.41	TRUE	-2.91	-0.07
2025-12-19	225	40.85	PUT	1	259	47.14	TRUE	-2.85	-0.07
2025-12-19	226	45.1	PUT	0	141	42.36	TRUE	0	0
2025-12-19	227	42.7	PUT	2	225	47.72	TRUE	-2.79	-0.06
2025-12-19	228	43.58	PUT	2	124	47.71	TRUE	-2.83	-0.06
2025-12-19	230	45.45	PUT	2	115	43.02	TRUE	-3.01	-0.06
2025-12-19	235	53.48	PUT	0	165	41.03	TRUE	0	0
2025-12-19	240	58.34	PUT	0	71	41.13	TRUE	0	0
2025-12-19	245	63.97	PUT	0	0	41.15	TRUE	0	0
2025-12-19	250	68.05	PUT	0	3	44.85	TRUE	0	0
2025-12-19	255	73.29	PUT	0	0	0	TRUE	0	0
2025-12-19	260	90.8	PUT	0	0	0	TRUE	0	0
2025-12-19	265	70.45	PUT	0	0	0	TRUE	0	0
2025-12-19	270	75.4	PUT	0	0	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	285	0	PUT	0	74	0	TRUE	0	0
2025-12-19	290	125.3	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	137	0	TRUE	0	0
2025-12-19	300	107.33	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	296	0	TRUE	0	0
2025-12-19	310	115.92	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	256	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	325	0	PUT	0	1220	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	335	0	PUT	0	148	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	345	0	PUT	0	191	0	TRUE	0	0
2025-12-19	350	179.25	PUT	0	0	0	TRUE	0	0
2025-12-19	355	0	PUT	0	877	0	TRUE	0	0
2025-12-19	360	176.55	PUT	0	0	0	TRUE	0	0
2025-12-19	365	0	PUT	0	1132	0	TRUE	0	0
2025-12-19	370	176.02	PUT	0	0	0	TRUE	0	0
2025-12-19	375	0	PUT	0	482	0	TRUE	0	0
2025-12-19	380	185.59	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	123	0	TRUE	0	0
2025-12-19	390	207.75	PUT	0	0	0	TRUE	0	0
2025-12-19	395	0	PUT	0	63	0	TRUE	0	0
2025-12-19	400	0	PUT	0	2093	0	TRUE	0	0
2025-12-19	410	0	PUT	0	391	0	TRUE	0	0
2025-12-19	415	0	PUT	0	150	0	TRUE	0	0
2025-12-19	420	0	PUT	0	282	0	TRUE	0	0
2025-12-19	425	0	PUT	0	1047	0	TRUE	0	0
2025-12-19	430	0	PUT	0	2002	0	TRUE	0	0
2025-12-19	435	0	PUT	0	78	0	TRUE	0	0
2025-12-19	440	0	PUT	0	135	0	TRUE	0	0
2025-12-19	445	0	PUT	0	167	0	TRUE	0	0
2025-12-19	450	0	PUT	0	1063	0	TRUE	0	0
2025-12-19	455	0	PUT	0	101	0	TRUE	0	0
2025-12-19	460	0	PUT	0	526	0	TRUE	0	0
2025-12-19	465	0	PUT	0	562	0	TRUE	0	0
2025-12-19	470	0	PUT	0	511	0	TRUE	0	0
2025-12-19	475	0	PUT	0	1495	0	TRUE	0	0
2025-12-19	480	0	PUT	0	1061	0	TRUE	0	0
2025-12-19	485	0	PUT	0	114	0	TRUE	0	0
2025-12-19	490	0	PUT	0	164	0	TRUE	0	0
2025-12-19	495	0	PUT	0	231	0	TRUE	0	0
2025-12-19	500	0	PUT	0	2434	0	TRUE	0	0
2025-12-19	505	0	PUT	0	180	0	TRUE	0	0
2025-12-19	510	0	PUT	0	285	0	TRUE	0	0
2025-12-19	515	0	PUT	0	799	0	TRUE	0	0
2025-12-19	520	0	PUT	0	171	0	TRUE	0	0
2025-12-19	525	0	PUT	0	239	0	TRUE	0	0
2025-12-19	530	0	PUT	0	204	0	TRUE	0	0
2025-12-19	535	0	PUT	0	326	0	TRUE	0	0
2025-12-19	540	0	PUT	0	687	0	TRUE	0	0
2025-12-19	545	0	PUT	0	219	0	TRUE	0	0
2025-12-19	550	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	555	0	PUT	0	172	0	TRUE	0	0
2025-12-19	560	0	PUT	0	1089	0	TRUE	0	0
2025-12-19	565	0	PUT	0	166	0	TRUE	0	0
2025-12-19	570	0	PUT	0	222	0	TRUE	0	0
2025-12-19	575	0	PUT	0	863	0	TRUE	0	0
2025-12-19	580	0	PUT	0	171	0	TRUE	0	0
2025-12-19	585	0	PUT	0	876	0	TRUE	0	0
2025-12-19	590	0	PUT	0	81	0	TRUE	0	0
2025-12-19	595	0	PUT	0	82	0	TRUE	0	0
2025-12-19	600	0	PUT	0	3129	0	TRUE	0	0
2025-12-19	605	0	PUT	0	66	0	TRUE	0	0
2025-12-19	610	0	PUT	0	144	0	TRUE	0	0
2025-12-19	615	0	PUT	0	290	0	TRUE	0	0
2025-12-19	620	0	PUT	0	327	0	TRUE	0	0
2025-12-19	625	0	PUT	0	135	0	TRUE	0	0
2025-12-19	630	0	PUT	0	80	0	TRUE	0	0
2025-12-19	635	0	PUT	0	918	0	TRUE	0	0
2025-12-19	640	0	PUT	0	1242	0	TRUE	0	0
2025-12-19	645	0	PUT	0	33	0	TRUE	0	0
2025-12-19	650	0	PUT	0	922	0	TRUE	0	0
2025-12-19	655	0	PUT	0	31	0	TRUE	0	0
2025-12-19	660	0	PUT	0	336	0	TRUE	0	0
2025-12-19	665	0	PUT	0	12	0	TRUE	0	0
2025-12-19	670	0	PUT	0	526	0	TRUE	0	0
2025-12-19	675	0	PUT	0	34	0	TRUE	0	0
2025-12-19	680	0	PUT	0	79	0	TRUE	0	0
2025-12-19	685	0	PUT	0	30	0	TRUE	0	0
2025-12-19	690	0	PUT	0	46	0	TRUE	0	0
2025-12-19	695	0	PUT	0	29	0	TRUE	0	0
2025-12-19	700	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	705	0	PUT	0	272	0	TRUE	0	0
2025-12-19	710	0	PUT	0	107	0	TRUE	0	0
2025-12-19	720	0	PUT	0	301	0	TRUE	0	0
2025-12-19	730	0	PUT	0	69	0	TRUE	0	0
2025-12-19	740	0	PUT	0	41	0	TRUE	0	0
2025-12-19	750	0	PUT	0	449	0	TRUE	0	0
2025-12-19	760	0	PUT	0	39	0	TRUE	0	0
2025-12-19	770	0	PUT	0	44	0	TRUE	0	0
2025-12-19	780	0	PUT	0	86	0	TRUE	0	0
2025-12-19	790	0	PUT	0	96	0	TRUE	0	0
2025-12-19	800	0	PUT	0	311	0	TRUE	0	0
2025-12-19	810	0	PUT	0	68	0	TRUE	0	0
2025-12-19	820	0	PUT	0	79	0	TRUE	0	0
2025-12-19	830	0	PUT	0	134	0	TRUE	0	0
2025-12-19	840	0	PUT	0	51	0	TRUE	0	0
2025-12-19	850	0	PUT	0	557	0	TRUE	0	0
2025-12-19	860	0	PUT	0	43	0	TRUE	0	0
2025-12-19	880	0	PUT	0	131	0	TRUE	0	0
2025-12-19	900	0	PUT	0	359	0	TRUE	0	0
2025-12-19	920	0	PUT	0	287	0	TRUE	0	0
2025-12-19	930	0	PUT	0	28	0	TRUE	0	0
2025-12-19	940	0	PUT	0	53	0	TRUE	0	0
2025-12-19	950	0	PUT	0	133	0	TRUE	0	0
2025-12-19	960	0	PUT	0	101	0	TRUE	0	0
2025-12-19	970	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	57	0	TRUE	0	0
2025-12-19	990	0	PUT	0	116	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	465	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	47	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	151	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	43	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	45	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	124	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	60	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	125	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	20	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	28	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	25	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	41	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	94	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	55	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	58	0	TRUE	0	0
2025-12-19	1230	0	PUT	0	51	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	162	0	TRUE	0	0
2025-12-19	1250	0	PUT	0	107	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	232	0	TRUE	0	0
2025-12-19	1270	0	PUT	0	197	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	40	0	TRUE	0	0
2025-12-19	1290	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	38	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1750	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1770	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1790	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1810	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1830	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1850	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1890	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1910	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1930	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	0.5	182.17	CALL	0	62467	663.89	TRUE	0	0
2026-01-16	1	184.42	CALL	13	12413	517.05	TRUE	184.42	0
2026-01-16	1.5	184.24	CALL	42	1572	594.07	TRUE	2.73	0.02
2026-01-16	2	181.31	CALL	0	16046	433.93	TRUE	0	0
2026-01-16	2.5	183.36	CALL	170	493	444.16	TRUE	3.12	0.02
2026-01-16	3	178.6	CALL	0	2070	391.6	TRUE	0	0
2026-01-16	3.5	189.4	CALL	0	5	514.01	TRUE	0	0
2026-01-16	4	173.4	CALL	0	50	363.69	TRUE	0	0
2026-01-16	4.5	173.28	CALL	0	1	459.02	TRUE	0	0
2026-01-16	5	177.53	CALL	0	899	440.69	TRUE	0	0
2026-01-16	5.5	172.51	CALL	0	171	323.92	TRUE	0	0
2026-01-16	6	179.8	CALL	0	471	313.28	TRUE	0	0
2026-01-16	7	176	CALL	0	312	394.13	TRUE	0	0
2026-01-16	8	180.11	CALL	0	136	285.26	TRUE	0	0
2026-01-16	9	170.55	CALL	0	217	277.03	TRUE	0	0
2026-01-16	10	175.72	CALL	2	15577	279.01	TRUE	175.72	0
2026-01-16	11	166.1	CALL	0	36	252.87	TRUE	0	0
2026-01-16	12	169.48	CALL	0	157	252.47	TRUE	0	0
2026-01-16	13	129.83	CALL	0	208	242.84	TRUE	0	0
2026-01-16	14	141.65	CALL	0	292	233.93	TRUE	0	0
2026-01-16	15	171.5	CALL	0	846	277.63	TRUE	0	0
2026-01-16	16	166.89	CALL	0	1463	222.2	TRUE	0	0
2026-01-16	17	158.43	CALL	0	470	218.88	TRUE	0	0
2026-01-16	18	170	CALL	0	561	211.99	TRUE	0	0
2026-01-16	19	158.16	CALL	0	367	205.47	TRUE	0	0
2026-01-16	20	161.59	CALL	0	1231	199.25	TRUE	0	0
2026-01-16	21	157.34	CALL	0	551	200.49	TRUE	0	0
2026-01-16	22	159.6	CALL	0	472	194.87	TRUE	0	0
2026-01-16	23	160.1	CALL	0	474	189.49	TRUE	0	0
2026-01-16	24	157.25	CALL	0	1080	184.32	TRUE	0	0
2026-01-16	25	158.15	CALL	0	1130	221.33	TRUE	0	0
2026-01-16	26	155.15	CALL	0	196	180.83	TRUE	0	0
2026-01-16	27	158.8	CALL	10	826	176.25	TRUE	158.8	0
2026-01-16	28	152.65	CALL	0	147	171.82	TRUE	0	0
2026-01-16	29	153.38	CALL	0	226	167.52	TRUE	0	0
2026-01-16	30	156	CALL	7	2817	171.4	TRUE	156	0
2026-01-16	31	147.23	CALL	0	263	164.94	TRUE	0	0
2026-01-16	31.5	149.9	CALL	0	220	162.99	TRUE	0	0
2026-01-16	32	150.95	CALL	0	191	161.06	TRUE	0	0
2026-01-16	32.5	150	CALL	0	769	159.17	TRUE	0	0
2026-01-16	33	148.6	CALL	0	452	157.29	TRUE	0	0
2026-01-16	33.5	149.1	CALL	0	140	155.44	TRUE	0	0
2026-01-16	34	148.8	CALL	0	232	153.61	TRUE	0	0
2026-01-16	34.5	148.3	CALL	0	253	154.41	TRUE	0	0
2026-01-16	35	150.66	CALL	3	1222	152.64	TRUE	150.66	0
2026-01-16	35.5	147.5	CALL	0	220	153.32	TRUE	0	0
2026-01-16	36	145.45	CALL	0	852	151.61	TRUE	0	0
2026-01-16	36.5	146.45	CALL	0	102	149.92	TRUE	0	0
2026-01-16	37	144.7	CALL	0	598	148.25	TRUE	0	0
2026-01-16	37.5	145.5	CALL	0	339	146.6	TRUE	0	0
2026-01-16	38	140.43	CALL	0	699	144.96	TRUE	0	0
2026-01-16	38.5	0	CALL	0	335	143.34	TRUE	0	0
2026-01-16	39	144.74	CALL	0	881	0	TRUE	0	0
2026-01-16	39.5	130.46	CALL	0	450	144.71	TRUE	0	0
2026-01-16	40	147.47	CALL	85	6856	175.44	TRUE	147.47	0
2026-01-16	40.5	143.53	CALL	0	1096	141.64	TRUE	0	0
2026-01-16	41	139.63	CALL	0	2014	140.14	TRUE	0	0
2026-01-16	41.5	139.9	CALL	0	1263	138.64	TRUE	0	0
2026-01-16	42	142.2	CALL	0	3734	137.17	TRUE	0	0
2026-01-16	42.5	150.2	CALL	0	2037	133.42	TRUE	0	0
2026-01-16	43	134.73	CALL	0	3011	134.25	TRUE	0	0
2026-01-16	43.5	143.2	CALL	7	2686	112.05	TRUE	143.2	0
2026-01-16	44	149.48	CALL	0	1538	135.53	TRUE	0	0
2026-01-16	44.5	138.45	CALL	0	1421	134.14	TRUE	0	0
2026-01-16	45	137.2	CALL	0	8215	130.75	TRUE	0	0
2026-01-16	45.5	139.95	CALL	0	1046	131.41	TRUE	0	0
2026-01-16	46	132.24	CALL	0	2184	130.06	TRUE	0	0
2026-01-16	46.5	147.5	CALL	0	713	128.73	TRUE	0	0
2026-01-16	47	136	CALL	0	1115	131.11	TRUE	0	0
2026-01-16	47.5	140.43	CALL	0	1022	129.82	TRUE	0	0
2026-01-16	48	130.88	CALL	0	8064	128.54	TRUE	0	0
2026-01-16	48.5	140.89	CALL	0	8406	127.27	TRUE	0	0
2026-01-16	49	132.6	CALL	0	729	126.01	TRUE	0	0
2026-01-16	49.5	132.75	CALL	0	10220	129.62	TRUE	0	0
2026-01-16	50	133	CALL	0	30090	128.4	TRUE	0	0
2026-01-16	50.5	132.8	CALL	0	10910	124.04	TRUE	0	0
2026-01-16	51	132.47	CALL	0	556	124.46	TRUE	0	0
2026-01-16	51.5	131.45	CALL	0	361	123.27	TRUE	0	0
2026-01-16	52	129.44	CALL	0	1505	122.09	TRUE	0	0
2026-01-16	52.5	125.88	CALL	0	772	120.92	TRUE	0	0
2026-01-16	53	124.21	CALL	0	1024	119.76	TRUE	0	0
2026-01-16	53.5	123.48	CALL	0	1668	124.4	TRUE	0	0
2026-01-16	54	128.05	CALL	0	659	117.47	TRUE	0	0
2026-01-16	54.5	130	CALL	0	1307	117.92	TRUE	0	0
2026-01-16	55	125.45	CALL	0	9121	116.8	TRUE	0	0
2026-01-16	55.5	116.98	CALL	0	955	117.2	TRUE	0	0
2026-01-16	56	132.2	CALL	0	3357	114.59	TRUE	0	0
2026-01-16	56.5	127.25	CALL	0	164	115.02	TRUE	0	0
2026-01-16	57	129.5	CALL	2	861	113.94	TRUE	129.5	0
2026-01-16	57.5	128	CALL	0	427	112.87	TRUE	0	0
2026-01-16	58	128.35	CALL	2	3429	111.81	TRUE	128.35	0
2026-01-16	58.5	132.2	CALL	0	457	113.59	TRUE	0	0
2026-01-16	59	125.55	CALL	0	450	112.56	TRUE	0	0
2026-01-16	59.5	124.7	CALL	0	873	111.53	TRUE	0	0
2026-01-16	60	121.4	CALL	0	7971	109.12	TRUE	0	0
2026-01-16	60.5	125.11	CALL	1	549	109.5	TRUE	125.11	0
2026-01-16	61	121.38	CALL	0	1199	108.49	TRUE	0	0
2026-01-16	62	120.42	CALL	0	3125	106.5	TRUE	0	0
2026-01-16	63	120.25	CALL	0	1614	107.16	TRUE	0	0
2026-01-16	64	118.01	CALL	0	3648	103.96	TRUE	0	0
2026-01-16	65	117.4	CALL	0	4490	103.36	TRUE	0	0
2026-01-16	66	117.17	CALL	0	1383	103.9	TRUE	0	0
2026-01-16	67	113.7	CALL	0	2169	104.27	TRUE	0	0
2026-01-16	68	116.3	CALL	0	8521	100.28	TRUE	0	0
2026-01-16	69	117.05	CALL	3	6153	98.5	TRUE	4.96	0.04
2026-01-16	70	116	CALL	10	11153	100.02	TRUE	116	0
2026-01-16	71	109.89	CALL	0	5278	96.17	TRUE	0	0
2026-01-16	72	110.66	CALL	0	2389	95.56	TRUE	0	0
2026-01-16	73	109.6	CALL	0	5843	94.94	TRUE	0	0
2026-01-16	74	108.05	CALL	0	1356	94.31	TRUE	0	0
2026-01-16	75	108.5	CALL	0	4292	91.67	TRUE	0	0
2026-01-16	76	105.41	CALL	0	1562	92.99	TRUE	0	0
2026-01-16	77	106.2	CALL	0	4728	91.41	TRUE	0	0
2026-01-16	78	105.65	CALL	0	2832	89.85	TRUE	0	0
2026-01-16	79	104.27	CALL	0	1657	91.74	TRUE	0	0
2026-01-16	80	106.72	CALL	1	35151	87.7	TRUE	2.42	0.02
2026-01-16	81	101.2	CALL	0	13411	86.2	TRUE	0	0
2026-01-16	82	101	CALL	0	2073	85.6	TRUE	0	0
2026-01-16	83	99.2	CALL	0	2548	85.79	TRUE	0	0
2026-01-16	84	100.15	CALL	0	3753	83.54	TRUE	0	0
2026-01-16	85	99.09	CALL	0	3166	83.71	TRUE	0	0
2026-01-16	86	98.05	CALL	0	5020	83.8	TRUE	0	0
2026-01-16	87	97.21	CALL	0	3214	81.68	TRUE	0	0
2026-01-16	88	100	CALL	1	4735	91.92	TRUE	100	0
2026-01-16	89	91.71	CALL	0	1407	80.39	TRUE	0	0
2026-01-16	90	91.4	CALL	0	12456	76.83	TRUE	0	0
2026-01-16	91	93	CALL	0	1519	0	TRUE	0	0
2026-01-16	92	93	CALL	0	8643	77.09	TRUE	0	0
2026-01-16	93	88.37	CALL	0	2144	76.46	TRUE	0	0
2026-01-16	94	96.35	CALL	0	4710	75.82	TRUE	0	0
2026-01-16	95	93.08	CALL	1	4767	75.18	TRUE	93.08	0
2026-01-16	96	92	CALL	6	2821	81.24	TRUE	4.57	0.05
2026-01-16	97	83.45	CALL	0	1588	73.87	TRUE	0	0
2026-01-16	98	88.45	CALL	1	2726	73.21	TRUE	2.25	0.03
2026-01-16	99	87.17	CALL	2	3201	65.28	TRUE	87.17	0
2026-01-16	100	88.35	CALL	18	82132	69.62	TRUE	4.35	0.05
2026-01-16	101	78.3	CALL	0	2972	72.71	TRUE	0	0
2026-01-16	102	77.4	CALL	0	2658	70.02	TRUE	0	0
2026-01-16	103	79.93	CALL	0	2915	68.84	TRUE	0	0
2026-01-16	104	79.85	CALL	0	2482	68.19	TRUE	0	0
2026-01-16	105	81.8	CALL	6	8112	70.72	TRUE	3.08	0.04
2026-01-16	106	80	CALL	14	1205	69.14	TRUE	2.02	0.03
2026-01-16	107	80.25	CALL	3	1803	33.74	TRUE	3.4	0.04
2026-01-16	108	78.5	CALL	1	1348	65.99	TRUE	2.68	0.04
2026-01-16	109	78.7	CALL	1	5214	59.84	TRUE	3.27	0.04
2026-01-16	110	78.45	CALL	257	19861	65.05	TRUE	3.95	0.05
2026-01-16	111	75.95	CALL	11	3577	64.75	TRUE	2.45	0.03
2026-01-16	112	75.2	CALL	11	2021	64.05	TRUE	3.17	0.04
2026-01-16	113	74	CALL	14	2186	63.73	TRUE	2.91	0.04
2026-01-16	114	73.41	CALL	2	4253	63.38	TRUE	2.75	0.04
2026-01-16	115	72.09	CALL	10	18139	61.57	TRUE	2.22	0.03
2026-01-16	116	71.45	CALL	3	2176	61.93	TRUE	3.53	0.05
2026-01-16	117	70.15	CALL	4	4712	53.5	TRUE	2.55	0.04
2026-01-16	118	69.65	CALL	4	4739	60.82	TRUE	3.52	0.05
2026-01-16	119	68	CALL	1	1597	60.41	TRUE	2.05	0.03
2026-01-16	120	68.8	CALL	150	54914	58.73	TRUE	3.61	0.06
2026-01-16	121	66.53	CALL	8	3008	42.19	TRUE	2.33	0.04
2026-01-16	122	65.54	CALL	2	2232	41.52	TRUE	3.21	0.05
2026-01-16	123	65	CALL	12	2978	51.07	TRUE	3.51	0.06
2026-01-16	124	63.58	CALL	3	3049	40.88	TRUE	3.02	0.05
2026-01-16	125	63.15	CALL	66	20205	57.65	TRUE	3	0.05
2026-01-16	126	61.77	CALL	3	3948	57.14	TRUE	2.6	0.04
2026-01-16	127	60.8	CALL	6	2606	43.64	TRUE	2.79	0.05
2026-01-16	128	60	CALL	12	2880	46.25	TRUE	2.95	0.05
2026-01-16	129	58.83	CALL	5	2953	55.8	TRUE	2.83	0.05
2026-01-16	130	59	CALL	207	29325	55.71	TRUE	3.8	0.07
2026-01-16	132	55.5	CALL	4	6019	48.86	TRUE	1.92	0.04
2026-01-16	134	54.5	CALL	12	4698	46.96	TRUE	3.21	0.06
2026-01-16	135	54.5	CALL	2409	15821	54.72	TRUE	3.4	0.07
2026-01-16	136	52.18	CALL	58	4547	41.43	TRUE	3.4	0.07
2026-01-16	138	52	CALL	15	5241	52.24	TRUE	4	0.08
2026-01-16	140	50.25	CALL	104	65034	47.68	TRUE	4.45	0.1
2026-01-16	142	46.98	CALL	23	3448	43.86	TRUE	2.08	0.05
2026-01-16	144	46.12	CALL	77	6289	49.8	TRUE	2.92	0.07
2026-01-16	145	44.44	CALL	54	19504	50.01	TRUE	2.01	0.05
2026-01-16	146	43.3	CALL	38	3986	49.71	TRUE	2	0.05
2026-01-16	148	41.85	CALL	42	9849	48.91	TRUE	2.39	0.06
2026-01-16	150	41	CALL	610	40623	48.56	TRUE	3.2	0.08
2026-01-16	152	39.33	CALL	16	11226	48.12	TRUE	3.13	0.09
2026-01-16	154	38.3	CALL	21	2798	47.3	TRUE	3.45	0.1
2026-01-16	155	37.01	CALL	69	8428	46.93	TRUE	3.46	0.1
2026-01-16	156	34.8	CALL	11	8168	46.99	TRUE	1.45	0.04
2026-01-16	158	34.9	CALL	82	4454	46.45	TRUE	3.9	0.13
2026-01-16	160	32.76	CALL	149	45158	45.86	TRUE	2.83	0.09
2026-01-16	162	31.3	CALL	10	5059	45.77	TRUE	2.55	0.09
2026-01-16	164	30.25	CALL	6	3472	43.44	TRUE	2.9	0.11
2026-01-16	165	29.2	CALL	115	15621	45.72	TRUE	2.55	0.1
2026-01-16	166	28.35	CALL	92	1998	45.1	TRUE	3.2	0.13
2026-01-16	167	26.5	CALL	3	5682	44.91	TRUE	1.93	0.08
2026-01-16	168	27.4	CALL	169	3456	44.78	TRUE	2.8	0.11
2026-01-16	169	26.6	CALL	110	2892	44.53	TRUE	3.15	0.13
2026-01-16	170	25.45	CALL	579	36183	44.17	TRUE	2.52	0.11
2026-01-16	171	25.25	CALL	72	2205	44.12	TRUE	3.03	0.14
2026-01-16	172	25	CALL	16	3593	42.4	TRUE	3	0.14
2026-01-16	173	23.55	CALL	163	6459	44.08	TRUE	2.26	0.11
2026-01-16	174	22.94	CALL	11	2181	44.06	TRUE	2.56	0.13
2026-01-16	175	22.25	CALL	658	24578	43.75	TRUE	2.27	0.11
2026-01-16	176	22	CALL	104	4700	43.55	TRUE	2.89	0.15
2026-01-16	177	21.25	CALL	104	3935	43.32	TRUE	2.59	0.14
2026-01-16	178	20.3	CALL	69	5669	43.06	TRUE	2.17	0.12
2026-01-16	179	20.1	CALL	142	7737	43.07	TRUE	2.8	0.16
2026-01-16	180	19.21	CALL	1568	64286	43.08	TRUE	2.36	0.14
2026-01-16	181	18.7	CALL	303	5452	43.15	TRUE	2.25	0.14
2026-01-16	182	18	CALL	363	11179	42.63	TRUE	2.22	0.14
2026-01-16	183	17.5	CALL	662	6248	42.67	TRUE	2.24	0.15
2026-01-16	184	16.95	CALL	308	3433	42.53	TRUE	2.2	0.15
2026-01-16	185	16.45	CALL	5120	19370	42.51	TRUE	2.15	0.15
2026-01-16	186	16.03	CALL	1405	4459	42.31	TRUE	2.08	0.15
2026-01-16	187	15.4	CALL	130	4340	42.23	FALSE	1.95	0.15
2026-01-16	188	14.95	CALL	3605	3581	42.26	FALSE	1.87	0.14
2026-01-16	189	14.35	CALL	966	3032	41.84	FALSE	1.8	0.14
2026-01-16	190	13.91	CALL	4414	28933	41.84	FALSE	1.86	0.15
2026-01-16	191	13.71	CALL	31	3981	41.9	FALSE	2.1	0.18
2026-01-16	192	13.27	CALL	154	2559	41.74	FALSE	1.97	0.17
2026-01-16	193	12.75	CALL	63	4622	41.7	FALSE	1.6	0.14
2026-01-16	194	12.35	CALL	143	8096	41.56	FALSE	1.99	0.19
2026-01-16	195	11.7	CALL	712	13873	41.38	FALSE	1.65	0.16
2026-01-16	200	9.75	CALL	5195	78285	40.96	FALSE	1.45	0.17
2026-01-16	205	8.1	CALL	7168	23466	40.71	FALSE	1.28	0.19
2026-01-16	210	6.66	CALL	2350	25472	40.43	FALSE	1.07	0.19
2026-01-16	212	6.31	CALL	411	5718	40.34	FALSE	1.04	0.2
2026-01-16	213	6.25	CALL	54	1871	40.35	FALSE	1.25	0.25
2026-01-16	214	5.75	CALL	29	3491	40.51	FALSE	0.75	0.15
2026-01-16	215	5.47	CALL	684	19421	40.3	FALSE	0.92	0.2
2026-01-16	216	5.65	CALL	235	3490	40.25	FALSE	1.1	0.24
2026-01-16	217	5.2	CALL	86	3731	40.26	FALSE	0.84	0.19
2026-01-16	218	4.83	CALL	95	2048	40.17	FALSE	0.71	0.17
2026-01-16	219	4.65	CALL	49	2514	40.19	FALSE	0.6	0.15
2026-01-16	220	4.49	CALL	1275	27595	40.27	FALSE	0.79	0.21
2026-01-16	221	4.1	CALL	67	7492	40.22	FALSE	0.35	0.09
2026-01-16	222	4.34	CALL	385	10358	40.2	FALSE	0.74	0.21
2026-01-16	223	3.52	CALL	22	2356	40.15	FALSE	0.22	0.07
2026-01-16	224	3.55	CALL	172	3756	40.18	FALSE	0.3	0.09
2026-01-16	225	3.62	CALL	377	14135	40.07	FALSE	0.57	0.19
2026-01-16	226	3.3	CALL	17	4470	40.17	FALSE	0.25	0.08
2026-01-16	227	3.05	CALL	1675	2826	40.14	FALSE	0.15	0.05
2026-01-16	228	3.2	CALL	8	2897	40.08	FALSE	0.44	0.16
2026-01-16	230	2.97	CALL	5425	20290	40.2	FALSE	0.45	0.18
2026-01-16	235	2.47	CALL	191	5767	40.23	FALSE	0.39	0.19
2026-01-16	240	1.98	CALL	766	16272	40.45	FALSE	0.36	0.22
2026-01-16	245	1.6	CALL	237	15362	40.5	FALSE	0.27	0.2
2026-01-16	250	1.32	CALL	3723	25184	40.78	FALSE	0.23	0.21
2026-01-16	255	1.1	CALL	177	4171	40.94	FALSE	0.15	0.16
2026-01-16	260	0.94	CALL	185	8772	41.2	FALSE	0.17	0.22
2026-01-16	265	0.75	CALL	22	4863	41.68	FALSE	0.1	0.15
2026-01-16	270	0.62	CALL	69	24892	41.94	FALSE	0.07	0.13
2026-01-16	275	0.52	CALL	11	7781	42.3	FALSE	0.04	0.08
2026-01-16	280	0.46	CALL	307	24736	42.62	FALSE	0.06	0.15
2026-01-16	290	0.33	CALL	33	6165	43.73	FALSE	0.03	0.1
2026-01-16	300	0.24	CALL	1188	68662	44.45	FALSE	0.02	0.09
2026-01-16	310	0.18	CALL	76	5632	45.28	FALSE	0	0
2026-01-16	315	0	CALL	0	12	0	FALSE	0	0
2026-01-16	320	0.13	CALL	30	4376	45.82	FALSE	0	0
2026-01-16	325	0	CALL	0	80	0	FALSE	0	0
2026-01-16	330	0.11	CALL	457	3892	47.14	FALSE	0	0
2026-01-16	335	0	CALL	0	15	0	FALSE	0	0
2026-01-16	340	0.08	CALL	13	8880	47.57	FALSE	0	0
2026-01-16	345	0	CALL	0	16	0	FALSE	0	0
2026-01-16	350	0.07	CALL	13	8067	48.88	FALSE	0.01	0.17
2026-01-16	355	0	CALL	0	22	0	FALSE	0	0
2026-01-16	360	0.05	CALL	1307	50812	49.11	FALSE	0	0
2026-01-16	365	0	CALL	0	11	0	FALSE	0	0
2026-01-16	370	0.05	CALL	89	5910	50.91	FALSE	0	0
2026-01-16	375	0	CALL	0	38	0	FALSE	0	0
2026-01-16	380	0.04	CALL	325	15897	51.55	FALSE	0	0
2026-01-16	385	0	CALL	0	37	0	FALSE	0	0
2026-01-16	390	0.02	CALL	281	2017	50.06	FALSE	0	0
2026-01-16	395	0	CALL	0	45	0	FALSE	0	0
2026-01-16	400	0	CALL	0	874	0	FALSE	0	0
2026-01-16	405	0	CALL	0	123	0	FALSE	0	0
2026-01-16	410	0	CALL	0	209	0	FALSE	0	0
2026-01-16	415	0	CALL	0	128	0	FALSE	0	0
2026-01-16	420	0	CALL	0	455	0	FALSE	0	0
2026-01-16	425	0	CALL	0	232	0	FALSE	0	0
2026-01-16	430	0	CALL	0	220	0	FALSE	0	0
2026-01-16	435	0	CALL	0	299	0	FALSE	0	0
2026-01-16	440	0	CALL	0	196	0	FALSE	0	0
2026-01-16	445	0	CALL	0	150	0	FALSE	0	0
2026-01-16	450	0	CALL	0	1024	0	FALSE	0	0
2026-01-16	455	0	CALL	0	264	0	FALSE	0	0
2026-01-16	460	0	CALL	0	298	0	FALSE	0	0
2026-01-16	465	0	CALL	0	92	0	FALSE	0	0
2026-01-16	470	0	CALL	0	144	0	FALSE	0	0
2026-01-16	475	0	CALL	0	136	0	FALSE	0	0
2026-01-16	480	0	CALL	0	953	0	FALSE	0	0
2026-01-16	485	0	CALL	0	910	0	FALSE	0	0
2026-01-16	490	0	CALL	0	128	0	FALSE	0	0
2026-01-16	495	0	CALL	0	98	0	FALSE	0	0
2026-01-16	500	0	CALL	0	1280	0	FALSE	0	0
2026-01-16	505	0	CALL	0	177	0	FALSE	0	0
2026-01-16	510	0	CALL	0	51	0	FALSE	0	0
2026-01-16	515	0	CALL	0	35	0	FALSE	0	0
2026-01-16	520	0	CALL	0	159	0	FALSE	0	0
2026-01-16	525	0	CALL	0	41	0	FALSE	0	0
2026-01-16	530	0	CALL	0	110	0	FALSE	0	0
2026-01-16	535	0	CALL	0	172	0	FALSE	0	0
2026-01-16	540	0	CALL	0	76	0	FALSE	0	0
2026-01-16	545	0	CALL	0	134	0	FALSE	0	0
2026-01-16	550	0	CALL	0	527	0	FALSE	0	0
2026-01-16	555	0	CALL	0	92	0	FALSE	0	0
2026-01-16	560	0	CALL	0	351	0	FALSE	0	0
2026-01-16	565	0	CALL	0	27	0	FALSE	0	0
2026-01-16	570	0	CALL	0	77	0	FALSE	0	0
2026-01-16	575	0	CALL	0	42	0	FALSE	0	0
2026-01-16	580	0	CALL	0	332	0	FALSE	0	0
2026-01-16	585	0	CALL	0	57	0	FALSE	0	0
2026-01-16	590	0	CALL	0	47	0	FALSE	0	0
2026-01-16	595	0	CALL	0	90	0	FALSE	0	0
2026-01-16	600	0	CALL	0	716	0	FALSE	0	0
2026-01-16	605	0	CALL	0	60	0	FALSE	0	0
2026-01-16	610	0	CALL	0	119	0	FALSE	0	0
2026-01-16	620	0	CALL	0	319	0	FALSE	0	0
2026-01-16	630	0	CALL	0	165	0	FALSE	0	0
2026-01-16	640	0	CALL	0	341	0	FALSE	0	0
2026-01-16	650	0	CALL	0	681	0	FALSE	0	0
2026-01-16	660	0	CALL	0	134	0	FALSE	0	0
2026-01-16	670	0	CALL	0	295	0	FALSE	0	0
2026-01-16	680	0	CALL	0	893	0	FALSE	0	0
2026-01-16	690	0	CALL	0	679	0	FALSE	0	0
2026-01-16	700	0	CALL	0	1123	0	FALSE	0	0
2026-01-16	710	0	CALL	0	487	0	FALSE	0	0
2026-01-16	720	0	CALL	0	227	0	FALSE	0	0
2026-01-16	730	0	CALL	0	617	0	FALSE	0	0
2026-01-16	740	0	CALL	0	125	0	FALSE	0	0
2026-01-16	750	0	CALL	0	575	0	FALSE	0	0
2026-01-16	760	0	CALL	0	125	0	FALSE	0	0
2026-01-16	770	0	CALL	0	476	0	FALSE	0	0
2026-01-16	780	0	CALL	0	102	0	FALSE	0	0
2026-01-16	790	0	CALL	0	123	0	FALSE	0	0
2026-01-16	800	0	CALL	0	1829	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1268	0	FALSE	0	0
2026-01-16	820	0	CALL	0	140	0	FALSE	0	0
2026-01-16	830	0	CALL	0	279	0	FALSE	0	0
2026-01-16	840	0	CALL	0	349	0	FALSE	0	0
2026-01-16	850	0	CALL	0	254	0	FALSE	0	0
2026-01-16	860	0	CALL	0	536	0	FALSE	0	0
2026-01-16	870	0	CALL	0	446	0	FALSE	0	0
2026-01-16	880	0	CALL	0	479	0	FALSE	0	0
2026-01-16	890	0	CALL	0	106	0	FALSE	0	0
2026-01-16	900	0	CALL	0	1461	0	FALSE	0	0
2026-01-16	910	0	CALL	0	100	0	FALSE	0	0
2026-01-16	920	0	CALL	0	548	0	FALSE	0	0
2026-01-16	930	0	CALL	0	304	0	FALSE	0	0
2026-01-16	940	0	CALL	0	763	0	FALSE	0	0
2026-01-16	950	0	CALL	0	969	0	FALSE	0	0
2026-01-16	960	0	CALL	0	233	0	FALSE	0	0
2026-01-16	970	0	CALL	0	78	0	FALSE	0	0
2026-01-16	980	0	CALL	0	259	0	FALSE	0	0
2026-01-16	990	0	CALL	0	238	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	2592	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	158	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	478	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	63	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	91	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	754	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	393	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	149	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	1215	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	139	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	1527	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	181	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1230	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1250	0	CALL	0	479	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1270	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1290	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	942	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	83	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	212	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	573	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	234	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	47	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	602	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	1358	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	400	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	192	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	421	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	368	0	FALSE	0	0
2026-01-16	1650	0	CALL	0	140	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1670	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	16	0	FALSE	0	0
2026-01-16	1690	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	703	0	FALSE	0	0
2026-01-16	1710	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	22	0	FALSE	0	0
2026-01-16	1730	0	CALL	0	18	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	52	0	FALSE	0	0
2026-01-16	1750	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1770	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	120	0	FALSE	0	0
2026-01-16	1790	0	CALL	0	168	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	629	0	FALSE	0	0
2026-01-16	1810	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	49	0	FALSE	0	0
2026-01-16	1830	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	74	0	FALSE	0	0
2026-01-16	1850	0	CALL	0	76	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	45	0	FALSE	0	0
2026-01-16	1870	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1890	0	CALL	0	43	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	102	0	FALSE	0	0
2026-01-16	1910	0	CALL	0	66	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1930	0	CALL	0	155	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	708	0	FALSE	0	0
2026-01-16	1950	0	CALL	0	128	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	766	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	125	0	FALSE	0	0
2026-01-16	2120	0	CALL	0	189	0	FALSE	0	0
2026-01-16	2130	0	CALL	0	21	0	FALSE	0	0
2026-01-16	2140	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	12	0	FALSE	0	0
2026-01-16	2160	0	CALL	0	2	0	FALSE	0	0
2026-01-16	2170	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2180	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2190	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	72	0	FALSE	0	0
2026-01-16	2210	0	CALL	0	29	0	FALSE	0	0
2026-01-16	2220	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2230	0	CALL	0	4	0	FALSE	0	0
2026-01-16	2240	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	221	0	FALSE	0	0
2026-01-16	2260	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2270	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2280	0	CALL	0	45	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	17	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	11	0	FALSE	0	0
2026-01-16	0.5	0.01	PUT	0	25043	445.66	FALSE	0	0
2026-01-16	1	0.01	PUT	0	16413	380.83	FALSE	0	0
2026-01-16	1.5	0.01	PUT	0	1745	345.54	FALSE	0	0
2026-01-16	2	0.01	PUT	0	1755	321.48	FALSE	0	0
2026-01-16	2.5	0.01	PUT	70	2012	303.33	FALSE	0.01	0
2026-01-16	3	0	PUT	0	7776	288.8	FALSE	0	0
2026-01-16	3.5	0	PUT	0	7219	276.71	FALSE	0	0
2026-01-16	4	0	PUT	0	9013	266.38	FALSE	0	0
2026-01-16	4.5	0.01	PUT	0	6082	257.37	FALSE	0	0
2026-01-16	5	0.01	PUT	0	6351	249.39	FALSE	0	0
2026-01-16	5.5	0	PUT	0	4915	242.24	FALSE	0	0
2026-01-16	6	0.01	PUT	0	2936	235.75	FALSE	0	0
2026-01-16	7	0.01	PUT	0	2826	224.37	FALSE	0	0
2026-01-16	8	0.01	PUT	0	17778	214.63	FALSE	0	0
2026-01-16	9	0.01	PUT	0	3133	206.12	FALSE	0	0
2026-01-16	10	0.01	PUT	0	13891	198.56	FALSE	0	0
2026-01-16	11	0.02	PUT	0	2824	191.78	FALSE	0	0
2026-01-16	12	0.01	PUT	0	4041	185.62	FALSE	0	0
2026-01-16	13	0.03	PUT	0	15445	180	FALSE	0	0
2026-01-16	14	0.01	PUT	0	2489	174.81	FALSE	0	0
2026-01-16	15	0.01	PUT	0	7283	170	FALSE	0	0
2026-01-16	16	0.01	PUT	0	6796	165.53	FALSE	0	0
2026-01-16	17	0.01	PUT	0	2132	161.34	FALSE	0	0
2026-01-16	18	0.01	PUT	0	2862	157.41	FALSE	0	0
2026-01-16	19	0.01	PUT	0	1686	153.7	FALSE	0	0
2026-01-16	20	0.02	PUT	0	5844	150.19	FALSE	0	0
2026-01-16	21	0.01	PUT	0	1401	146.86	FALSE	0	0
2026-01-16	22	0.01	PUT	0	1585	143.69	FALSE	0	0
2026-01-16	23	0.01	PUT	0	1550	140.68	FALSE	0	0
2026-01-16	24	0.01	PUT	0	4039	146.17	FALSE	0	0
2026-01-16	25	0.01	PUT	0	36380	135.04	FALSE	0	0
2026-01-16	26	0.01	PUT	100	6006	132.39	FALSE	0.01	0
2026-01-16	27	0.01	PUT	0	9690	137.74	FALSE	0	0
2026-01-16	28	0.01	PUT	0	3348	135.14	FALSE	0	0
2026-01-16	29	0.01	PUT	0	4660	132.64	FALSE	0	0
2026-01-16	30	0.01	PUT	0	18290	130.24	FALSE	0	0
2026-01-16	31	0.01	PUT	0	972	127.91	FALSE	0	0
2026-01-16	31.5	0.02	PUT	0	580	126.78	FALSE	0	0
2026-01-16	32	0.03	PUT	0	2363	125.66	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	2248	124.57	FALSE	0	0
2026-01-16	33	0.01	PUT	0	1383	123.49	FALSE	0	0
2026-01-16	33.5	0.03	PUT	0	1690	122.43	FALSE	0	0
2026-01-16	34	0.01	PUT	0	993	121.38	FALSE	0	0
2026-01-16	34.5	0.02	PUT	0	1702	120.35	FALSE	0	0
2026-01-16	35	0.03	PUT	0	16499	119.34	FALSE	0	0
2026-01-16	35.5	0.01	PUT	0	3200	118.34	FALSE	0	0
2026-01-16	36	0.02	PUT	0	1901	117.35	FALSE	0	0
2026-01-16	36.5	0.01	PUT	0	4558	116.38	FALSE	0	0
2026-01-16	37	0.02	PUT	2	3316	115.43	FALSE	0.02	0
2026-01-16	37.5	0.02	PUT	0	3007	114.48	FALSE	0	0
2026-01-16	38	0.01	PUT	0	3233	113.56	FALSE	0	0
2026-01-16	38.5	0.02	PUT	0	2293	112.64	FALSE	0	0
2026-01-16	39	0.02	PUT	0	2621	111.73	FALSE	0	0
2026-01-16	39.5	0.03	PUT	0	5478	110.84	FALSE	0	0
2026-01-16	40	0.02	PUT	10	18905	109.96	FALSE	0.02	0
2026-01-16	40.5	0.02	PUT	0	1829	109.09	FALSE	0	0
2026-01-16	41	0.05	PUT	0	1527	110.44	FALSE	0	0
2026-01-16	41.5	0.02	PUT	0	3615	111.46	FALSE	0	0
2026-01-16	42	0.03	PUT	0	8010	110.59	FALSE	0	0
2026-01-16	42.5	0.03	PUT	0	1922	109.73	FALSE	0	0
2026-01-16	43	0.02	PUT	0	1485	108.88	FALSE	0	0
2026-01-16	43.5	0.03	PUT	0	1361	108.05	FALSE	0	0
2026-01-16	44	0.04	PUT	0	3196	107.22	FALSE	0	0
2026-01-16	44.5	0.05	PUT	0	3766	106.4	FALSE	0	0
2026-01-16	45	0.05	PUT	0	14993	107.17	FALSE	0	0
2026-01-16	45.5	0.05	PUT	0	12076	104.8	FALSE	0	0
2026-01-16	46	0.04	PUT	0	1868	104.01	FALSE	0	0
2026-01-16	46.5	0.04	PUT	0	2925	106.15	FALSE	0	0
2026-01-16	47	0.04	PUT	0	4187	105.35	FALSE	0	0
2026-01-16	47.5	0.04	PUT	0	4957	104.57	FALSE	0	0
2026-01-16	48	0.04	PUT	0	2937	103.79	FALSE	0	0
2026-01-16	48.5	0.04	PUT	11	2212	103.03	FALSE	0	0
2026-01-16	49	0.04	PUT	100	7900	102.27	FALSE	0.04	0
2026-01-16	49.5	0.04	PUT	0	2500	101.52	FALSE	0	0
2026-01-16	50	0.05	PUT	0	17394	101.97	FALSE	0	0
2026-01-16	50.5	0.05	PUT	0	4712	101.22	FALSE	0	0
2026-01-16	51	0.04	PUT	61	4620	99.31	FALSE	-0.01	-0.2
2026-01-16	51.5	0.05	PUT	0	1580	100.84	FALSE	0	0
2026-01-16	52	0.05	PUT	36	4507	100.11	FALSE	0.05	0
2026-01-16	52.5	0.05	PUT	23	4055	99.38	FALSE	0	0
2026-01-16	53	0.05	PUT	0	1924	98.67	FALSE	0	0
2026-01-16	53.5	0.05	PUT	5	2133	97.96	FALSE	-0.01	-0.17
2026-01-16	54	0.05	PUT	303	3297	97.26	FALSE	-0.01	-0.17
2026-01-16	54.5	0.05	PUT	303	2372	96.57	FALSE	0.05	0
2026-01-16	55	0.07	PUT	0	17031	97.72	FALSE	0	0
2026-01-16	55.5	0.06	PUT	19	2671	97.03	FALSE	0.06	0
2026-01-16	56	0.06	PUT	568	4124	96.34	FALSE	0.06	0
2026-01-16	56.5	0.06	PUT	556	868	95.66	FALSE	-0.01	-0.14
2026-01-16	57	0.06	PUT	14	3207	94.99	FALSE	-0.01	-0.14
2026-01-16	57.5	0.07	PUT	0	1081	95.13	FALSE	0	0
2026-01-16	58	0.08	PUT	0	3013	95.22	FALSE	0	0
2026-01-16	58.5	0.08	PUT	0	1206	94.56	FALSE	0	0
2026-01-16	59	0.07	PUT	8	1098	93.89	FALSE	0.07	0
2026-01-16	59.5	0.1	PUT	0	619	93.24	FALSE	0	0
2026-01-16	60	0.07	PUT	347	20139	92.59	FALSE	-0.01	-0.13
2026-01-16	60.5	0.07	PUT	355	3540	91.94	FALSE	0.07	0
2026-01-16	61	0.09	PUT	0	1103	92	FALSE	0	0
2026-01-16	62	0.08	PUT	0	2914	91.38	FALSE	0	0
2026-01-16	63	0.09	PUT	0	5589	90.13	FALSE	0	0
2026-01-16	64	0.12	PUT	0	1298	90.08	FALSE	0	0
2026-01-16	65	0.09	PUT	28	10246	88.85	FALSE	0	0
2026-01-16	66	0.11	PUT	0	3868	87.63	FALSE	0	0
2026-01-16	67	0.09	PUT	0	2574	87.5	FALSE	0	0
2026-01-16	68	0.12	PUT	0	2676	86.31	FALSE	0	0
2026-01-16	69	0.13	PUT	0	2229	85.62	FALSE	0	0
2026-01-16	70	0.1	PUT	0	27593	84.93	FALSE	0	0
2026-01-16	71	0.13	PUT	0	2175	83.78	FALSE	0	0
2026-01-16	72	0.14	PUT	0	21975	83.51	FALSE	0	0
2026-01-16	73	0.15	PUT	0	6199	82.38	FALSE	0	0
2026-01-16	74	0.21	PUT	0	2816	81.68	FALSE	0	0
2026-01-16	75	0.13	PUT	0	9394	80.96	FALSE	0	0
2026-01-16	76	0.14	PUT	0	2279	80.24	FALSE	0	0
2026-01-16	77	0.19	PUT	0	6392	79.52	FALSE	0	0
2026-01-16	78	0.21	PUT	0	3405	78.8	FALSE	0	0
2026-01-16	79	0.23	PUT	0	3224	78.07	FALSE	0	0
2026-01-16	80	0.14	PUT	13	41875	76.34	FALSE	-0.01	-0.07
2026-01-16	81	0.24	PUT	0	4115	76.6	FALSE	0	0
2026-01-16	82	0.2	PUT	0	13238	75.87	FALSE	0	0
2026-01-16	83	0.15	PUT	800	5577	75.13	FALSE	0.15	0
2026-01-16	84	0.22	PUT	0	3694	74.4	FALSE	0	0
2026-01-16	85	0.17	PUT	2	24566	73.11	FALSE	0.17	0
2026-01-16	86	0.3	PUT	0	3546	73.19	FALSE	0	0
2026-01-16	87	0.24	PUT	0	5001	72.44	FALSE	0	0
2026-01-16	88	0.24	PUT	0	3340	71.95	FALSE	0	0
2026-01-16	89	0.28	PUT	0	6242	71.43	FALSE	0	0
2026-01-16	90	0.22	PUT	633	69413	70.68	FALSE	0	0
2026-01-16	91	0.22	PUT	0	3842	70.14	FALSE	0	0
2026-01-16	92	0.26	PUT	0	8875	69.39	FALSE	0	0
2026-01-16	93	0.3	PUT	0	4429	68.84	FALSE	0	0
2026-01-16	94	0.24	PUT	28	4106	67.69	FALSE	0.24	0
2026-01-16	95	0.24	PUT	13	40339	67.71	FALSE	-0.03	-0.11
2026-01-16	96	0.35	PUT	0	5100	67.13	FALSE	0	0
2026-01-16	97	0.27	PUT	62	8811	66.02	FALSE	-0.01	-0.04
2026-01-16	98	0.37	PUT	0	4289	65.96	FALSE	0	0
2026-01-16	99	0.3	PUT	72	5589	65.19	FALSE	-0.01	-0.03
2026-01-16	100	0.32	PUT	141	69588	64.91	FALSE	-0.01	-0.03
2026-01-16	101	0.34	PUT	0	8143	64.45	FALSE	0	0
2026-01-16	102	0.33	PUT	1	4489	63.97	FALSE	0.33	0
2026-01-16	103	0.35	PUT	1	9720	63.05	FALSE	0.35	0
2026-01-16	104	0.35	PUT	2	5815	62.84	FALSE	-0.02	-0.05
2026-01-16	105	0.37	PUT	3	27148	62.32	FALSE	-0.04	-0.1
2026-01-16	106	0.46	PUT	0	3260	61.93	FALSE	0	0
2026-01-16	107	0.49	PUT	0	2532	61.39	FALSE	0	0
2026-01-16	108	0.42	PUT	55	6967	60.85	FALSE	0.42	0
2026-01-16	109	0.47	PUT	0	4819	60.41	FALSE	0	0
2026-01-16	110	0.47	PUT	237	43104	59.74	FALSE	-0.04	-0.08
2026-01-16	111	0.52	PUT	0	3557	59.48	FALSE	0	0
2026-01-16	112	0.49	PUT	1	6516	59.1	FALSE	0.49	0
2026-01-16	113	0.54	PUT	26	3151	58.51	FALSE	0.54	0
2026-01-16	114	0.56	PUT	19	3068	58	FALSE	-0.05	-0.08
2026-01-16	115	0.58	PUT	63	28279	57.85	FALSE	-0.06	-0.09
2026-01-16	116	0.62	PUT	131	3045	57.31	FALSE	0.62	0
2026-01-16	117	0.64	PUT	22	4804	56.77	FALSE	0.64	0
2026-01-16	118	0.65	PUT	26	9669	56.62	FALSE	0.65	0
2026-01-16	119	0.77	PUT	0	3284	56.05	FALSE	0	0
2026-01-16	120	0.74	PUT	171	70219	55.7	FALSE	-0.05	-0.06
2026-01-16	121	0.76	PUT	1	6847	55.11	FALSE	0.76	0
2026-01-16	122	0.82	PUT	16	6157	55.07	FALSE	-0.06	-0.07
2026-01-16	123	0.84	PUT	30	4374	54.46	FALSE	-0.11	-0.12
2026-01-16	124	0.88	PUT	5	3151	54.1	FALSE	-0.09	-0.09
2026-01-16	125	0.9	PUT	48	20925	53.97	FALSE	-0.17	-0.16
2026-01-16	126	0.92	PUT	2	4680	53.51	FALSE	0.92	0
2026-01-16	127	1.01	PUT	1	6770	53.04	FALSE	1.01	0
2026-01-16	128	1.06	PUT	745	3532	52.72	FALSE	-0.13	-0.11
2026-01-16	129	1.13	PUT	138	6100	52.59	FALSE	-0.18	-0.14
2026-01-16	130	1.18	PUT	6116	35188	52.22	FALSE	-0.16	-0.12
2026-01-16	132	1.28	PUT	140	5487	51.43	FALSE	-0.19	-0.13
2026-01-16	134	1.4	PUT	408	7565	50.75	FALSE	-0.23	-0.14
2026-01-16	135	1.5	PUT	3001	15700	50.72	FALSE	-0.21	-0.12
2026-01-16	136	1.53	PUT	1085	10411	50.32	FALSE	-0.27	-0.15
2026-01-16	138	1.7	PUT	79	14054	49.64	FALSE	-0.36	-0.17
2026-01-16	140	1.86	PUT	727	60263	49.23	FALSE	-0.33	-0.15
2026-01-16	142	2.09	PUT	73	13245	48.78	FALSE	-0.41	-0.16
2026-01-16	144	2.25	PUT	350	8217	48.23	FALSE	-0.47	-0.17
2026-01-16	145	2.4	PUT	1435	16660	47.97	FALSE	-0.4	-0.14
2026-01-16	146	2.44	PUT	631	5604	47.72	FALSE	-0.5	-0.17
2026-01-16	148	2.76	PUT	1005	13348	47.24	FALSE	-0.54	-0.16
2026-01-16	150	3.09	PUT	694	65810	47.09	FALSE	-0.57	-0.16
2026-01-16	152	3.3	PUT	24	15413	46.22	FALSE	-0.6	-0.15
2026-01-16	154	3.6	PUT	11	5371	45.7	FALSE	-0.7	-0.16
2026-01-16	155	3.83	PUT	223	16875	45.77	FALSE	-0.72	-0.16
2026-01-16	156	4	PUT	33	5287	45.54	FALSE	-0.7	-0.15
2026-01-16	158	4.3	PUT	38	5492	45.24	FALSE	-0.85	-0.17
2026-01-16	160	4.84	PUT	1090	55972	44.98	FALSE	-0.91	-0.16
2026-01-16	162	5.2	PUT	502	5702	44.29	FALSE	-1	-0.16
2026-01-16	164	5.76	PUT	301	5230	44.26	FALSE	-1.08	-0.16
2026-01-16	165	5.89	PUT	87	21247	44.05	FALSE	-1.17	-0.17
2026-01-16	166	6.2	PUT	414	8161	43.66	FALSE	-1.1	-0.15
2026-01-16	167	6.54	PUT	40	3685	43.75	FALSE	-1.01	-0.13
2026-01-16	168	6.75	PUT	538	4312	43.69	FALSE	-1.05	-0.13
2026-01-16	169	7.15	PUT	15	3185	43.56	FALSE	-1.24	-0.15
2026-01-16	170	7.39	PUT	582	28281	43.41	FALSE	-1.34	-0.15
2026-01-16	171	7.65	PUT	43	2051	43.22	FALSE	-1.25	-0.14
2026-01-16	172	7.9	PUT	49	2447	43.09	FALSE	-1.4	-0.15
2026-01-16	173	8.44	PUT	22	1791	43.05	FALSE	-1.36	-0.14
2026-01-16	174	8.73	PUT	29	1584	42.75	FALSE	-1.32	-0.13
2026-01-16	175	9.1	PUT	280	15870	42.67	FALSE	-1.45	-0.14
2026-01-16	176	9.35	PUT	58	1503	42.57	FALSE	-1.5	-0.14
2026-01-16	177	9.85	PUT	17	1548	42.44	FALSE	-1.5	-0.13
2026-01-16	178	9.99	PUT	206	3664	42.36	FALSE	-1.85	-0.16
2026-01-16	179	10.55	PUT	28	1913	41.94	FALSE	-1.7	-0.14
2026-01-16	180	11.07	PUT	735	30426	42.16	FALSE	-1.68	-0.13
2026-01-16	181	11.45	PUT	143	2408	41.92	FALSE	-1.51	-0.12
2026-01-16	182	11.85	PUT	97	1896	41.72	FALSE	-1.92	-0.14
2026-01-16	183	12.1	PUT	75	1655	41.77	FALSE	-1.9	-0.14
2026-01-16	184	12.96	PUT	105	1142	41.65	FALSE	-1.64	-0.11
2026-01-16	185	13.3	PUT	499	8604	41.64	FALSE	-1.91	-0.13
2026-01-16	186	13.69	PUT	131	3672	41.46	FALSE	-1.66	-0.11
2026-01-16	187	14.3	PUT	512	2532	41.53	TRUE	-2	-0.12
2026-01-16	188	14.75	PUT	214	1150	41.29	TRUE	-2.05	-0.12
2026-01-16	189	15.6	PUT	8	1107	41.15	TRUE	-1.7	-0.1
2026-01-16	190	15.62	PUT	74	6138	41.06	TRUE	-1.98	-0.11
2026-01-16	191	16.65	PUT	6	566	40.94	TRUE	-1.85	-0.1
2026-01-16	192	17.15	PUT	10	261	40.86	TRUE	-2.05	-0.11
2026-01-16	193	17.4	PUT	18	339	40.75	TRUE	-2.35	-0.12
2026-01-16	194	20.7	PUT	0	422	40.76	TRUE	0	0
2026-01-16	195	19	PUT	6	840	40.66	TRUE	-1.77	-0.09
2026-01-16	200	21.34	PUT	62	3145	40.29	TRUE	-2.51	-0.11
2026-01-16	205	24.85	PUT	93	564	39.98	TRUE	-3.15	-0.11
2026-01-16	210	28.95	PUT	3	2709	39.81	TRUE	-2.2	-0.07
2026-01-16	212	30.75	PUT	2	173	39.7	TRUE	-2.05	-0.06
2026-01-16	213	31.6	PUT	3	115	42.06	TRUE	-2.65	-0.08
2026-01-16	214	34.75	PUT	0	24	41.37	TRUE	0	0
2026-01-16	215	33.53	PUT	3	607	39.76	TRUE	-2.07	-0.06
2026-01-16	216	34.37	PUT	2	219	43.52	TRUE	-2.28	-0.06
2026-01-16	217	35.49	PUT	9	55	41.54	TRUE	-1.86	-0.05
2026-01-16	218	35.6	PUT	8	39	42.24	TRUE	-2.6	-0.07
2026-01-16	219	36.89	PUT	24	209	39.69	TRUE	-2.46	-0.06
2026-01-16	220	35.9	PUT	15	1216	41.69	TRUE	-4.35	-0.11
2026-01-16	221	36.8	PUT	43	108	41.69	TRUE	-3.31	-0.08
2026-01-16	222	39.63	PUT	14	92	39.63	TRUE	-2.37	-0.06
2026-01-16	223	40.25	PUT	8	276	44.34	TRUE	-2.35	-0.06
2026-01-16	224	41.15	PUT	17	155	44.61	TRUE	-2.57	-0.06
2026-01-16	225	41.57	PUT	4	216	40.33	TRUE	-2.99	-0.07
2026-01-16	226	43.18	PUT	6	79	42.13	TRUE	-2.28	-0.05
2026-01-16	227	44.15	PUT	6	111	42.31	TRUE	-2.26	-0.05
2026-01-16	228	44.98	PUT	8	219	42.25	TRUE	-2.35	-0.05
2026-01-16	230	45	PUT	55	466	41.34	TRUE	-3.83	-0.08
2026-01-16	235	50.69	PUT	6	144	44.94	TRUE	-3.18	-0.06
2026-01-16	240	55.08	PUT	6	49	39.52	TRUE	-3.23	-0.06
2026-01-16	245	59.98	PUT	2	89	39.42	TRUE	-3.18	-0.05
2026-01-16	250	64.83	PUT	2	65	40.15	TRUE	-3.98	-0.06
2026-01-16	255	67.5	PUT	0	0	47.25	TRUE	0	0
2026-01-16	260	71.78	PUT	0	0	43.61	TRUE	0	0
2026-01-16	265	76.73	PUT	0	2	0	TRUE	0	0
2026-01-16	270	93.41	PUT	0	0	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	109.65	PUT	0	0	0	TRUE	0	0
2026-01-16	290	132.93	PUT	0	0	0	TRUE	0	0
2026-01-16	300	105	PUT	0	0	0	TRUE	0	0
2026-01-16	310	131.5	PUT	0	0	0	TRUE	0	0
2026-01-16	315	0	PUT	0	54	0	TRUE	0	0
2026-01-16	320	136.75	PUT	0	0	0	TRUE	0	0
2026-01-16	325	0	PUT	0	128	0	TRUE	0	0
2026-01-16	330	148.6	PUT	0	0	0	TRUE	0	0
2026-01-16	335	0	PUT	0	94	0	TRUE	0	0
2026-01-16	340	163.07	PUT	0	0	0	TRUE	0	0
2026-01-16	345	0	PUT	0	91	0	TRUE	0	0
2026-01-16	350	160.81	PUT	0	0	0	TRUE	0	0
2026-01-16	355	0	PUT	0	181	0	TRUE	0	0
2026-01-16	360	177.8	PUT	0	0	0	TRUE	0	0
2026-01-16	365	0	PUT	0	200	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	375	0	PUT	0	169	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	385	0	PUT	0	229	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	395	0	PUT	0	455	0	TRUE	0	0
2026-01-16	400	0	PUT	0	1647	0	TRUE	0	0
2026-01-16	405	0	PUT	0	115	0	TRUE	0	0
2026-01-16	410	0	PUT	0	123	0	TRUE	0	0
2026-01-16	415	0	PUT	0	302	0	TRUE	0	0
2026-01-16	420	0	PUT	0	1048	0	TRUE	0	0
2026-01-16	425	0	PUT	0	59	0	TRUE	0	0
2026-01-16	430	0	PUT	0	156	0	TRUE	0	0
2026-01-16	435	0	PUT	0	83	0	TRUE	0	0
2026-01-16	440	0	PUT	0	340	0	TRUE	0	0
2026-01-16	445	0	PUT	0	375	0	TRUE	0	0
2026-01-16	450	0	PUT	0	1517	0	TRUE	0	0
2026-01-16	455	0	PUT	0	1105	0	TRUE	0	0
2026-01-16	460	0	PUT	0	145	0	TRUE	0	0
2026-01-16	465	0	PUT	0	30	0	TRUE	0	0
2026-01-16	470	0	PUT	0	425	0	TRUE	0	0
2026-01-16	475	0	PUT	0	121	0	TRUE	0	0
2026-01-16	480	0	PUT	0	217	0	TRUE	0	0
2026-01-16	485	0	PUT	0	93	0	TRUE	0	0
2026-01-16	490	0	PUT	0	711	0	TRUE	0	0
2026-01-16	495	0	PUT	0	234	0	TRUE	0	0
2026-01-16	500	0	PUT	0	1520	0	TRUE	0	0
2026-01-16	505	0	PUT	0	350	0	TRUE	0	0
2026-01-16	510	0	PUT	0	498	0	TRUE	0	0
2026-01-16	515	0	PUT	0	77	0	TRUE	0	0
2026-01-16	520	0	PUT	0	269	0	TRUE	0	0
2026-01-16	525	0	PUT	0	93	0	TRUE	0	0
2026-01-16	530	0	PUT	0	154	0	TRUE	0	0
2026-01-16	535	0	PUT	0	130	0	TRUE	0	0
2026-01-16	540	0	PUT	0	182	0	TRUE	0	0
2026-01-16	545	0	PUT	0	26	0	TRUE	0	0
2026-01-16	550	0	PUT	0	571	0	TRUE	0	0
2026-01-16	555	0	PUT	0	84	0	TRUE	0	0
2026-01-16	560	0	PUT	0	134	0	TRUE	0	0
2026-01-16	565	0	PUT	0	30	0	TRUE	0	0
2026-01-16	570	0	PUT	0	109	0	TRUE	0	0
2026-01-16	575	0	PUT	0	45	0	TRUE	0	0
2026-01-16	580	0	PUT	0	157	0	TRUE	0	0
2026-01-16	585	0	PUT	0	19	0	TRUE	0	0
2026-01-16	590	0	PUT	0	57	0	TRUE	0	0
2026-01-16	595	0	PUT	0	82	0	TRUE	0	0
2026-01-16	600	0	PUT	0	833	0	TRUE	0	0
2026-01-16	605	0	PUT	0	169	0	TRUE	0	0
2026-01-16	610	0	PUT	0	100	0	TRUE	0	0
2026-01-16	620	0	PUT	0	227	0	TRUE	0	0
2026-01-16	630	0	PUT	0	676	0	TRUE	0	0
2026-01-16	640	0	PUT	0	95	0	TRUE	0	0
2026-01-16	650	0	PUT	0	1041	0	TRUE	0	0
2026-01-16	660	0	PUT	0	316	0	TRUE	0	0
2026-01-16	670	0	PUT	0	148	0	TRUE	0	0
2026-01-16	680	0	PUT	0	134	0	TRUE	0	0
2026-01-16	690	0	PUT	0	138	0	TRUE	0	0
2026-01-16	700	0	PUT	0	1970	0	TRUE	0	0
2026-01-16	710	0	PUT	0	74	0	TRUE	0	0
2026-01-16	720	0	PUT	0	2082	0	TRUE	0	0
2026-01-16	730	0	PUT	0	319	0	TRUE	0	0
2026-01-16	740	0	PUT	0	127	0	TRUE	0	0
2026-01-16	750	0	PUT	0	449	0	TRUE	0	0
2026-01-16	760	0	PUT	0	287	0	TRUE	0	0
2026-01-16	770	0	PUT	0	122	0	TRUE	0	0
2026-01-16	780	0	PUT	0	96	0	TRUE	0	0
2026-01-16	790	0	PUT	0	143	0	TRUE	0	0
2026-01-16	800	0	PUT	0	1449	0	TRUE	0	0
2026-01-16	810	0	PUT	0	121	0	TRUE	0	0
2026-01-16	820	0	PUT	0	134	0	TRUE	0	0
2026-01-16	830	0	PUT	0	38	0	TRUE	0	0
2026-01-16	840	0	PUT	0	44	0	TRUE	0	0
2026-01-16	850	0	PUT	0	201	0	TRUE	0	0
2026-01-16	860	0	PUT	0	197	0	TRUE	0	0
2026-01-16	870	0	PUT	0	88	0	TRUE	0	0
2026-01-16	880	0	PUT	0	255	0	TRUE	0	0
2026-01-16	890	0	PUT	0	35	0	TRUE	0	0
2026-01-16	900	0	PUT	0	751	0	TRUE	0	0
2026-01-16	910	0	PUT	0	75	0	TRUE	0	0
2026-01-16	920	0	PUT	0	440	0	TRUE	0	0
2026-01-16	930	0	PUT	0	184	0	TRUE	0	0
2026-01-16	940	0	PUT	0	76	0	TRUE	0	0
2026-01-16	950	0	PUT	0	733	0	TRUE	0	0
2026-01-16	960	0	PUT	0	34	0	TRUE	0	0
2026-01-16	970	0	PUT	0	73	0	TRUE	0	0
2026-01-16	980	0	PUT	0	103	0	TRUE	0	0
2026-01-16	990	0	PUT	0	147	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	864	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	82	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	1620	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	348	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	1049	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	37	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	75	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	1176	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	42	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	64	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	33	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	62	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	1037	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	201	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1230	0	PUT	0	94	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	158	0	TRUE	0	0
2026-01-16	1250	0	PUT	0	107	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	136	0	TRUE	0	0
2026-01-16	1270	0	PUT	0	117	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	91	0	TRUE	0	0
2026-01-16	1290	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	69	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	4	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	56	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	45	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	83	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	176	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	112	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	74	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	109	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	30	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	10	0	TRUE	0	0
2026-01-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	135.38	CALL	1	84	108.4	TRUE	135.38	0
2026-02-20	55	127.2	CALL	0	11	102.54	TRUE	0	0
2026-02-20	60	126.15	CALL	1	9	97.07	TRUE	126.15	0
2026-02-20	65	121	CALL	1	13	91.07	TRUE	121	0
2026-02-20	70	119.55	CALL	0	105	86.3	TRUE	0	0
2026-02-20	75	115.5	CALL	0	3	81.76	TRUE	0	0
2026-02-20	80	105.2	CALL	0	86	77.42	TRUE	0	0
2026-02-20	85	99.51	CALL	0	43	74.36	TRUE	0	0
2026-02-20	90	98.2	CALL	2	174	73.42	TRUE	98.2	0
2026-02-20	95	88.38	CALL	0	63	67.19	TRUE	0	0
2026-02-20	100	88.54	CALL	5	158	67.11	TRUE	3.68	0.04
2026-02-20	105	82.6	CALL	4	112	35.95	TRUE	2.52	0.03
2026-02-20	110	79.17	CALL	80	567	51.89	TRUE	3.98	0.05
2026-02-20	115	73.16	CALL	2	388	57.28	TRUE	2.71	0.04
2026-02-20	120	69.45	CALL	15	2210	56.28	TRUE	3.52	0.05
2026-02-20	125	63.6	CALL	2	451	43.71	TRUE	2.31	0.04
2026-02-20	130	60.22	CALL	36	1001	52.43	TRUE	3.55	0.06
2026-02-20	135	54.95	CALL	48	699	46.23	TRUE	2.45	0.05
2026-02-20	140	51.16	CALL	78	1012	48.51	TRUE	2.76	0.06
2026-02-20	145	46	CALL	27	749	47.71	TRUE	2.08	0.05
2026-02-20	150	43	CALL	171	2973	47.23	TRUE	2.95	0.07
2026-02-20	155	39.7	CALL	26	1392	45.93	TRUE	3.28	0.09
2026-02-20	160	35.12	CALL	75	4359	44.93	TRUE	2.52	0.08
2026-02-20	165	32	CALL	55	1796	44.1	TRUE	2.85	0.1
2026-02-20	170	28.75	CALL	193	3985	43.6	TRUE	3.35	0.13
2026-02-20	175	25.01	CALL	116	6447	42.99	TRUE	2.36	0.1
2026-02-20	180	22.05	CALL	1263	14204	42.39	TRUE	2.35	0.12
2026-02-20	185	19.3	CALL	1104	11028	41.79	TRUE	2.12	0.12
2026-02-20	190	16.95	CALL	664	10102	41.63	FALSE	1.95	0.13
2026-02-20	195	14.75	CALL	191	7936	41.33	FALSE	1.63	0.12
2026-02-20	200	12.65	CALL	1158	14671	40.76	FALSE	1.65	0.15
2026-02-20	210	9.35	CALL	743	27090	40.36	FALSE	1.33	0.17
2026-02-20	220	6.75	CALL	433	12782	39.92	FALSE	1	0.17
2026-02-20	230	4.88	CALL	243	6026	39.85	FALSE	0.8	0.2
2026-02-20	240	3.7	CALL	176	4721	39.66	FALSE	0.78	0.27
2026-02-20	250	2.49	CALL	1142	7039	39.87	FALSE	0.39	0.19
2026-02-20	260	1.81	CALL	2471	18196	40.01	FALSE	0.31	0.21
2026-02-20	270	1.34	CALL	36	1974	40.38	FALSE	0.2	0.18
2026-02-20	280	0.99	CALL	147	1020	41.11	FALSE	0.13	0.15
2026-02-20	290	0.76	CALL	7	1427	41.78	FALSE	0.08	0.12
2026-02-20	300	0.57	CALL	45	2689	42.22	FALSE	0.03	0.06
2026-02-20	310	0.49	CALL	9	465	43.03	FALSE	0.09	0.23
2026-02-20	320	0.34	CALL	10	1661	43.87	FALSE	0.01	0.03
2026-02-20	330	0.3	CALL	40	1035	44.61	FALSE	0.3	0
2026-02-20	340	0.21	CALL	1	2063	45.08	FALSE	0.21	0
2026-02-20	350	0.2	CALL	120	2446	45.98	FALSE	0	0
2026-02-20	360	0.17	CALL	100	4419	46.8	FALSE	0.01	0.06
2026-02-20	380	0.11	CALL	3	1526	47.67	FALSE	-0.02	-0.15
2026-02-20	390	0.11	CALL	117	842	49.18	FALSE	0	0
2026-02-20	50	0.06	PUT	50	466	88.31	FALSE	0	0
2026-02-20	55	0.08	PUT	18	231	84.78	FALSE	0.08	0
2026-02-20	60	0.1	PUT	0	814	80.57	FALSE	0	0
2026-02-20	65	0.14	PUT	0	163	76.9	FALSE	0	0
2026-02-20	70	0.14	PUT	201	530	73.58	FALSE	0.14	0
2026-02-20	75	0.17	PUT	1	164	70.48	FALSE	-0.03	-0.15
2026-02-20	80	0.21	PUT	1	584	67.75	FALSE	-0.03	-0.13
2026-02-20	85	0.31	PUT	0	861	65.77	FALSE	0	0
2026-02-20	90	0.34	PUT	0	1011	63.41	FALSE	0	0
2026-02-20	95	0.4	PUT	1299	3075	60.73	FALSE	-0.02	-0.05
2026-02-20	100	0.49	PUT	20	7077	58.57	FALSE	-0.04	-0.08
2026-02-20	105	0.61	PUT	51	515	56.69	FALSE	-0.04	-0.06
2026-02-20	110	0.75	PUT	7	2097	54.8	FALSE	-0.05	-0.06
2026-02-20	115	0.91	PUT	117	1629	52.88	FALSE	-0.14	-0.13
2026-02-20	120	1.15	PUT	62	6303	51.5	FALSE	-0.18	-0.14
2026-02-20	125	1.42	PUT	4	8637	49.97	FALSE	-0.25	-0.15
2026-02-20	130	1.79	PUT	3385	17771	48.81	FALSE	-0.31	-0.15
2026-02-20	135	2.25	PUT	2333	6944	47.75	FALSE	-0.27	-0.11
2026-02-20	140	2.82	PUT	153	30634	46.8	FALSE	-0.33	-0.1
2026-02-20	145	3.45	PUT	45	7682	45.64	FALSE	-0.62	-0.15
2026-02-20	150	4.29	PUT	107	26908	44.89	FALSE	-0.69	-0.14
2026-02-20	155	5.15	PUT	47	7842	44.23	FALSE	-1	-0.16
2026-02-20	160	6.4	PUT	108	15628	43.33	FALSE	-1	-0.14
2026-02-20	165	7.8	PUT	327	7580	42.82	FALSE	-1.1	-0.12
2026-02-20	170	9.33	PUT	154	11245	42.13	FALSE	-1.23	-0.12
2026-02-20	175	11.16	PUT	79	5552	41.69	FALSE	-1.54	-0.12
2026-02-20	180	13.15	PUT	582	8701	41.11	FALSE	-1.65	-0.11
2026-02-20	185	15.53	PUT	658	4407	40.93	FALSE	-1.97	-0.11
2026-02-20	190	17.8	PUT	133	3114	40.48	TRUE	-1.95	-0.1
2026-02-20	195	21.05	PUT	3	519	40.09	TRUE	-1.9	-0.08
2026-02-20	200	23.45	PUT	21	903	39.77	TRUE	-2.4	-0.09
2026-02-20	210	30.9	PUT	8	168	40.38	TRUE	-2	-0.06
2026-02-20	220	37.57	PUT	33	404	40.53	TRUE	-3.15	-0.08
2026-02-20	230	45.77	PUT	45	817	40.58	TRUE	-3.43	-0.07
2026-02-20	240	54.5	PUT	66	100	38.79	TRUE	-4.27	-0.07
2026-02-20	250	63.88	PUT	10	32	38.72	TRUE	-4.57	-0.07
2026-02-20	260	73.46	PUT	2	1	44	TRUE	-4.69	-0.06
2026-02-20	270	81.54	PUT	0	0	41.63	TRUE	0	0
2026-02-20	280	0	PUT	0	0	43.44	TRUE	0	0
2026-02-20	290	0	PUT	0	0	47.94	TRUE	0	0
2026-02-20	300	0	PUT	0	0	48.84	TRUE	0	0
2026-02-20	310	135	PUT	0	0	51.63	TRUE	0	0
2026-02-20	320	156.1	PUT	0	0	54.32	TRUE	0	0
2026-02-20	330	0	PUT	0	0	56.92	TRUE	0	0
2026-02-20	340	0	PUT	0	0	59.44	TRUE	0	0
2026-02-20	350	0	PUT	0	0	61.87	TRUE	0	0
2026-02-20	360	0	PUT	0	0	64.23	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	5	180.7	CALL	5	2731	264.22	TRUE	3.84	0.02
2026-03-20	10	179.8	CALL	0	54	213.19	TRUE	0	0
2026-03-20	15	171.42	CALL	0	305	217.42	TRUE	0	0
2026-03-20	20	163.85	CALL	0	34	161	TRUE	0	0
2026-03-20	25	146.53	CALL	0	55	146.05	TRUE	0	0
2026-03-20	30	151.49	CALL	0	23	134.04	TRUE	0	0
2026-03-20	35	151.33	CALL	20	45	128.94	TRUE	151.33	0
2026-03-20	40	146.05	CALL	1	100	134.36	TRUE	146.05	0
2026-03-20	45	140.83	CALL	0	47	107.7	TRUE	0	0
2026-03-20	50	133	CALL	0	463	100.89	TRUE	0	0
2026-03-20	55	131.6	CALL	21	276	97.18	TRUE	131.6	0
2026-03-20	60	127	CALL	0	838	82.65	TRUE	0	0
2026-03-20	65	115.4	CALL	0	488	85.22	TRUE	0	0
2026-03-20	70	116.61	CALL	1	967	81.44	TRUE	116.61	0
2026-03-20	75	109.85	CALL	0	1013	76.69	TRUE	0	0
2026-03-20	80	106.5	CALL	4	1751	73.18	TRUE	106.5	0
2026-03-20	85	98.7	CALL	0	2259	70.16	TRUE	0	0
2026-03-20	90	97.55	CALL	1	10099	66.38	TRUE	3.08	0.03
2026-03-20	95	94	CALL	4	3401	67.69	TRUE	4.3	0.05
2026-03-20	100	90.05	CALL	9	10302	62.18	TRUE	4.95	0.06
2026-03-20	105	83.6	CALL	5	4222	59.8	TRUE	2.6	0.03
2026-03-20	110	78.2	CALL	4	18582	57.73	TRUE	1.76	0.02
2026-03-20	115	75	CALL	8	31554	56.79	TRUE	3.45	0.05
2026-03-20	120	70.95	CALL	12	42910	58.29	TRUE	3.72	0.06
2026-03-20	125	66.27	CALL	21	20194	53.02	TRUE	3.67	0.06
2026-03-20	130	61.91	CALL	77	17117	51.79	TRUE	3.59	0.06
2026-03-20	135	57.59	CALL	41	28474	50.79	TRUE	3.44	0.06
2026-03-20	140	52.85	CALL	167	31773	49.31	TRUE	3.2	0.06
2026-03-20	145	48.85	CALL	59	25350	48.64	TRUE	3.4	0.07
2026-03-20	150	45	CALL	219	32558	48.03	TRUE	2.53	0.06
2026-03-20	155	41.62	CALL	52	13063	47	TRUE	3.52	0.09
2026-03-20	160	38.46	CALL	85	21300	46.38	TRUE	3.91	0.11
2026-03-20	165	34.6	CALL	94	20247	45.8	TRUE	2.75	0.09
2026-03-20	170	30.89	CALL	1476	20648	45.1	TRUE	2.64	0.09
2026-03-20	175	27.9	CALL	180	22784	44.69	TRUE	2.12	0.08
2026-03-20	180	25.15	CALL	1472	23603	44.42	TRUE	2.4	0.11
2026-03-20	185	22.54	CALL	1119	15144	44.04	TRUE	2.16	0.11
2026-03-20	190	20.1	CALL	679	39170	43.64	FALSE	2.12	0.12
2026-03-20	195	17.88	CALL	300	8291	43.32	FALSE	1.68	0.1
2026-03-20	200	15.85	CALL	1714	38680	43.03	FALSE	1.85	0.13
2026-03-20	210	12.31	CALL	2027	30556	42.47	FALSE	1.55	0.14
2026-03-20	220	9.47	CALL	2184	20824	42.07	FALSE	1.17	0.14
2026-03-20	230	7.25	CALL	1361	26751	41.85	FALSE	1.01	0.16
2026-03-20	240	5.49	CALL	289	18369	41.64	FALSE	0.69	0.14
2026-03-20	250	4.18	CALL	337	23467	41.64	FALSE	0.55	0.15
2026-03-20	260	3.4	CALL	370	16397	41.59	FALSE	0.58	0.21
2026-03-20	270	2.43	CALL	193	5372	41.85	FALSE	0.26	0.12
2026-03-20	280	1.93	CALL	10	3592	42.06	FALSE	0.3	0.18
2026-03-20	290	1.55	CALL	24	1144	42.37	FALSE	0.27	0.21
2026-03-20	300	1.15	CALL	792	12682	42.83	FALSE	0.11	0.11
2026-03-20	310	0.93	CALL	8	690	43.39	FALSE	0.08	0.09
2026-03-20	320	0.71	CALL	0	408	43.72	FALSE	0	0
2026-03-20	330	0.59	CALL	84	661	44.13	FALSE	-0.01	-0.02
2026-03-20	340	0.53	CALL	1594	666	44.79	FALSE	0.09	0.2
2026-03-20	350	0.43	CALL	30	2373	45.62	FALSE	0.03	0.08
2026-03-20	360	0.34	CALL	18	7426	45.79	FALSE	-0.01	-0.03
2026-03-20	370	0.3	CALL	51	153	46.6	FALSE	0.05	0.2
2026-03-20	380	0.25	CALL	230	972	47.01	FALSE	-0.01	-0.04
2026-03-20	390	0.22	CALL	173	815	47.71	FALSE	0.01	0.05
2026-03-20	5	0.01	PUT	0	6708	208.84	FALSE	0	0
2026-03-20	10	0.01	PUT	0	725	165.68	FALSE	0	0
2026-03-20	15	0.01	PUT	0	844	141.67	FALSE	0	0
2026-03-20	20	0.01	PUT	1	627	113.55	FALSE	0.01	0
2026-03-20	25	0.01	PUT	106	1161	102.13	FALSE	0.01	0
2026-03-20	30	0.03	PUT	0	3175	107.53	FALSE	0	0
2026-03-20	35	0.04	PUT	0	1254	100.43	FALSE	0	0
2026-03-20	40	0.05	PUT	50	696	90.84	FALSE	0.05	0
2026-03-20	45	0.05	PUT	50	661	84.07	FALSE	-0.02	-0.29
2026-03-20	50	0.08	PUT	116	11196	82.07	FALSE	-0.02	-0.2
2026-03-20	55	0.17	PUT	0	2831	78.34	FALSE	0	0
2026-03-20	60	0.15	PUT	0	2706	75	FALSE	0	0
2026-03-20	65	0.18	PUT	3	1743	73.29	FALSE	0	0
2026-03-20	70	0.22	PUT	229	6579	70.34	FALSE	0.22	0
2026-03-20	75	0.25	PUT	5	23011	66.93	FALSE	-0.02	-0.07
2026-03-20	80	0.32	PUT	46	27415	64.86	FALSE	-0.05	-0.14
2026-03-20	85	0.38	PUT	12	20258	62.26	FALSE	-0.04	-0.1
2026-03-20	90	0.49	PUT	37	28630	60.62	FALSE	-0.02	-0.04
2026-03-20	95	0.65	PUT	0	22278	58.72	FALSE	0	0
2026-03-20	100	0.73	PUT	94	21076	56.71	FALSE	-0.07	-0.09
2026-03-20	105	0.92	PUT	33	12630	55.3	FALSE	-0.1	-0.1
2026-03-20	110	1.14	PUT	114	38249	53.83	FALSE	-0.08	-0.07
2026-03-20	115	1.43	PUT	8	22578	52.65	FALSE	-0.16	-0.1
2026-03-20	120	1.73	PUT	134	12159	51.41	FALSE	-0.19	-0.1
2026-03-20	125	2.15	PUT	88	13321	50.12	FALSE	-0.31	-0.13
2026-03-20	130	2.67	PUT	43	21205	49.23	FALSE	-0.38	-0.12
2026-03-20	135	3.26	PUT	57	31279	48.25	FALSE	-0.54	-0.14
2026-03-20	140	4	PUT	40	31522	47.5	FALSE	-0.55	-0.12
2026-03-20	145	4.85	PUT	529	19508	46.73	FALSE	-0.65	-0.12
2026-03-20	150	5.85	PUT	527	24636	46.03	FALSE	-0.82	-0.12
2026-03-20	155	7.05	PUT	223	18166	45.52	FALSE	-1	-0.12
2026-03-20	160	8.36	PUT	163	26057	44.86	FALSE	-1.11	-0.12
2026-03-20	165	9.8	PUT	254	8828	44.44	FALSE	-1.36	-0.12
2026-03-20	170	11.5	PUT	157	21799	43.91	FALSE	-1.3	-0.1
2026-03-20	175	13.61	PUT	62	16168	43.62	FALSE	-1.36	-0.09
2026-03-20	180	15.7	PUT	1045	19422	43.12	FALSE	-1.33	-0.08
2026-03-20	185	18	PUT	167	13268	42.67	FALSE	-1.75	-0.09
2026-03-20	190	20.21	PUT	59	10604	42.34	TRUE	-1.89	-0.09
2026-03-20	195	22.95	PUT	14	1495	42.03	TRUE	-2.1	-0.08
2026-03-20	200	26.39	PUT	53	5476	41.73	TRUE	-2.26	-0.08
2026-03-20	210	33.2	PUT	25	714	41.19	TRUE	-2.16	-0.06
2026-03-20	220	39.72	PUT	29	236	40.22	TRUE	-2.81	-0.07
2026-03-20	230	47.5	PUT	21	1069	41.82	TRUE	-3.18	-0.06
2026-03-20	240	55.98	PUT	44	1401	39.4	TRUE	-4.11	-0.07
2026-03-20	250	66.41	PUT	2	489	40.27	TRUE	-1.97	-0.03
2026-03-20	260	75.71	PUT	2	178	46.33	TRUE	-2.44	-0.03
2026-03-20	270	88.21	PUT	0	4	44.46	TRUE	0	0
2026-03-20	280	98.07	PUT	0	0	0	TRUE	0	0
2026-03-20	290	101.33	PUT	0	0	43.18	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	177.59	CALL	0	3263	252.71	TRUE	0	0
2026-04-17	10	176.26	CALL	0	2	198.1	TRUE	0	0
2026-04-17	15	168.29	CALL	0	30	173.02	TRUE	0	0
2026-04-17	20	0	CALL	0	0	152.63	TRUE	0	0
2026-04-17	25	163.77	CALL	0	23	137.32	TRUE	0	0
2026-04-17	30	150.79	CALL	0	10	125.09	TRUE	0	0
2026-04-17	35	154.15	CALL	0	11	117.19	TRUE	0	0
2026-04-17	40	131.75	CALL	0	2	108.29	TRUE	0	0
2026-04-17	45	0	CALL	0	0	100.51	TRUE	0	0
2026-04-17	50	139.05	CALL	0	16	95.23	TRUE	0	0
2026-04-17	55	134.89	CALL	0	50	90.31	TRUE	0	0
2026-04-17	60	120.21	CALL	0	6	84.46	TRUE	0	0
2026-04-17	65	125.03	CALL	0	22	80.25	TRUE	0	0
2026-04-17	70	110.78	CALL	0	2	76.24	TRUE	0	0
2026-04-17	75	115.3	CALL	0	12	73.29	TRUE	0	0
2026-04-17	80	101.07	CALL	0	4	69.54	TRUE	0	0
2026-04-17	85	97.65	CALL	0	44	66.64	TRUE	0	0
2026-04-17	90	94.76	CALL	0	70	64.05	TRUE	0	0
2026-04-17	95	92.79	CALL	2	77	67.33	TRUE	2.8	0.03
2026-04-17	100	88.45	CALL	7	84	64.68	TRUE	3.13	0.04
2026-04-17	105	83.38	CALL	2	75	61.81	TRUE	2.69	0.03
2026-04-17	110	79.23	CALL	4	77	59.74	TRUE	3.12	0.04
2026-04-17	115	74.72	CALL	5	117	57.25	TRUE	2.11	0.03
2026-04-17	120	70.17	CALL	6	94	52.28	TRUE	2.01	0.03
2026-04-17	125	65.25	CALL	2	83	51.51	TRUE	1.6	0.03
2026-04-17	130	61.44	CALL	7	88	50.04	TRUE	2.17	0.04
2026-04-17	135	56.75	CALL	10	134	49.11	TRUE	1.49	0.03
2026-04-17	140	55	CALL	12	262	48.12	TRUE	3.82	0.07
2026-04-17	145	50.05	CALL	11	374	47.38	TRUE	2.6	0.05
2026-04-17	150	46.28	CALL	15	602	46.81	TRUE	3.28	0.08
2026-04-17	155	42.85	CALL	43	421	46.78	TRUE	3.66	0.09
2026-04-17	160	39.96	CALL	74	649	45.34	TRUE	4.13	0.12
2026-04-17	165	36.2	CALL	38	951	44.94	TRUE	2.75	0.08
2026-04-17	170	32.63	CALL	95	3486	44.52	TRUE	2.58	0.09
2026-04-17	175	30.05	CALL	62	1272	44.11	TRUE	2.8	0.1
2026-04-17	180	26.86	CALL	916	2473	43.64	TRUE	2.43	0.1
2026-04-17	185	24.2	CALL	226	4206	43.14	TRUE	1.7	0.08
2026-04-17	190	21.87	CALL	418	6898	42.97	FALSE	2.15	0.11
2026-04-17	195	19.69	CALL	23	1588	42.76	FALSE	1.74	0.1
2026-04-17	200	17.55	CALL	461	13781	42.3	FALSE	1.84	0.12
2026-04-17	210	14	CALL	245	4242	41.9	FALSE	1.42	0.11
2026-04-17	220	11.02	CALL	449	2825	41.47	FALSE	1.27	0.13
2026-04-17	230	8.75	CALL	334	4139	41.23	FALSE	1.1	0.14
2026-04-17	240	6.9	CALL	228	2343	40.99	FALSE	0.89	0.15
2026-04-17	250	5.3	CALL	113	3016	41.09	FALSE	0.55	0.12
2026-04-17	260	4.15	CALL	138	1724	41.13	FALSE	0.55	0.15
2026-04-17	270	3.15	CALL	21	582	40.85	FALSE	0.28	0.1
2026-04-17	280	2.3	CALL	1	516	41.14	FALSE	0.08	0.04
2026-04-17	290	2.12	CALL	21	1575	41.35	FALSE	0.37	0.21
2026-04-17	300	1.6	CALL	241	2029	41.75	FALSE	0.17	0.12
2026-04-17	310	1.18	CALL	1	1407	41.88	FALSE	0.02	0.02
2026-04-17	320	1.07	CALL	3	745	42.3	FALSE	0.11	0.11
2026-04-17	330	0.9	CALL	1	588	42.66	FALSE	0.17	0.23
2026-04-17	340	0.63	CALL	0	212	43.13	FALSE	0	0
2026-04-17	350	0.56	CALL	0	1011	43.69	FALSE	0	0
2026-04-17	370	0.4	CALL	6	1595	44.22	FALSE	-0.02	-0.05
2026-04-17	380	0.35	CALL	148	593	45.42	FALSE	-0.02	-0.05
2026-04-17	390	0.31	CALL	76	1308	45.47	FALSE	0	0
2026-04-17	5	0.01	PUT	10	6052	172.71	FALSE	0.01	0
2026-04-17	10	0.02	PUT	0	1	151.92	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1211	133.65	FALSE	0	0
2026-04-17	20	0.01	PUT	0	2	117.99	FALSE	0	0
2026-04-17	25	0.03	PUT	0	28	108.48	FALSE	0	0
2026-04-17	30	0.04	PUT	0	154	100.54	FALSE	0	0
2026-04-17	35	0.05	PUT	0	24	88.42	FALSE	0	0
2026-04-17	40	0.07	PUT	71	231	86.36	FALSE	0.07	0
2026-04-17	45	0.1	PUT	0	42	79.95	FALSE	0	0
2026-04-17	50	0.17	PUT	0	31	77.7	FALSE	0	0
2026-04-17	55	0.12	PUT	1	166	73.48	FALSE	0.12	0
2026-04-17	60	0.17	PUT	0	126	71.54	FALSE	0	0
2026-04-17	65	0.21	PUT	47	146	68.68	FALSE	0.21	0
2026-04-17	70	0.24	PUT	54	254	65.37	FALSE	-0.05	-0.17
2026-04-17	75	0.34	PUT	2	241	64.28	FALSE	0.34	0
2026-04-17	80	0.4	PUT	1	651	61.65	FALSE	0.4	0
2026-04-17	85	0.58	PUT	0	219	59.97	FALSE	0	0
2026-04-17	90	0.62	PUT	1	770	57.99	FALSE	-0.04	-0.06
2026-04-17	95	0.77	PUT	30	600	56.37	FALSE	-0.05	-0.06
2026-04-17	100	0.94	PUT	11	1152	54.72	FALSE	-0.09	-0.09
2026-04-17	105	1.33	PUT	0	801	53.27	FALSE	0	0
2026-04-17	110	1.4	PUT	3	631	51.79	FALSE	-0.19	-0.12
2026-04-17	115	1.75	PUT	4	2129	50.8	FALSE	-0.17	-0.09
2026-04-17	120	2.15	PUT	43	2836	49.75	FALSE	-0.21	-0.09
2026-04-17	125	2.65	PUT	2	7000	48.87	FALSE	-0.33	-0.11
2026-04-17	130	3.25	PUT	3	12930	48.09	FALSE	3.25	0
2026-04-17	135	3.95	PUT	182	10738	47.32	FALSE	-0.4	-0.09
2026-04-17	140	4.72	PUT	124	13124	46.44	FALSE	-0.58	-0.11
2026-04-17	145	5.6	PUT	15	7714	45.57	FALSE	-0.69	-0.11
2026-04-17	150	6.75	PUT	326	7614	45.16	FALSE	-0.83	-0.11
2026-04-17	155	8.08	PUT	4	4184	44.82	FALSE	-0.85	-0.1
2026-04-17	160	9.3	PUT	104	8265	44.12	FALSE	-1	-0.1
2026-04-17	165	10.95	PUT	285	2845	43.49	FALSE	-1.29	-0.11
2026-04-17	170	12.65	PUT	33	5723	43.28	FALSE	-1.49	-0.11
2026-04-17	175	14.8	PUT	39	3646	42.89	FALSE	-1.43	-0.09
2026-04-17	180	17	PUT	511	6977	42.6	FALSE	-1.3	-0.07
2026-04-17	185	19.37	PUT	136	2947	42.29	FALSE	-1.48	-0.07
2026-04-17	190	21.6	PUT	10	4695	41.84	TRUE	-2.1	-0.09
2026-04-17	195	24.91	PUT	1	1189	41.52	TRUE	-1.34	-0.05
2026-04-17	200	27.43	PUT	17	416	41.11	TRUE	27.43	0
2026-04-17	210	34.2	PUT	57	102	40.77	TRUE	-1.8	-0.05
2026-04-17	220	41.45	PUT	27	612	41.39	TRUE	-2.09	-0.05
2026-04-17	230	49.18	PUT	29	171	40.09	TRUE	-2.32	-0.05
2026-04-17	240	57.49	PUT	62	946	41.41	TRUE	-3.12	-0.05
2026-04-17	250	66.54	PUT	6	47	42.65	TRUE	-2.98	-0.04
2026-04-17	260	76.22	PUT	2	90	42.08	TRUE	-2.74	-0.03
2026-04-17	270	87.95	PUT	0	3	42.81	TRUE	0	0
2026-04-17	280	96.42	PUT	0	12	44.4	TRUE	0	0
2026-04-17	290	109.51	PUT	0	0	0	TRUE	0	0
2026-04-17	300	118.15	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	163	CALL	0	3	243.75	TRUE	0	0
2026-05-15	10	0	CALL	0	0	191.69	TRUE	0	0
2026-05-15	15	162.75	CALL	0	20	164.11	TRUE	0	0
2026-05-15	20	162.91	CALL	0	1	144.09	TRUE	0	0
2026-05-15	25	148.93	CALL	0	100	131.58	TRUE	0	0
2026-05-15	30	0	CALL	0	0	121.47	TRUE	0	0
2026-05-15	35	0	CALL	0	0	111.15	TRUE	0	0
2026-05-15	40	135.2	CALL	0	63	104.01	TRUE	0	0
2026-05-15	45	0	CALL	0	0	97.68	TRUE	0	0
2026-05-15	50	135.55	CALL	0	4	91.97	TRUE	0	0
2026-05-15	55	140	CALL	0	29	86.76	TRUE	0	0
2026-05-15	60	136.85	CALL	0	8	81.96	TRUE	0	0
2026-05-15	65	113.78	CALL	0	3	78.39	TRUE	0	0
2026-05-15	70	120.57	CALL	0	61	74.12	TRUE	0	0
2026-05-15	75	99.26	CALL	0	50	70.83	TRUE	0	0
2026-05-15	80	106.05	CALL	0	48	67.62	TRUE	0	0
2026-05-15	85	100.02	CALL	0	61	64.78	TRUE	0	0
2026-05-15	90	98	CALL	1	35	68.41	TRUE	2.73	0.03
2026-05-15	95	93.34	CALL	2	17	64.11	TRUE	2.75	0.03
2026-05-15	100	90	CALL	10	112	57.78	TRUE	4.09	0.05
2026-05-15	105	83.92	CALL	2	186	56.66	TRUE	2.68	0.03
2026-05-15	110	79.42	CALL	2	94	58.32	TRUE	2.67	0.03
2026-05-15	115	74.86	CALL	2	150	53.03	TRUE	1.72	0.02
2026-05-15	120	70.53	CALL	2	298	52.09	TRUE	2.48	0.04
2026-05-15	125	68.08	CALL	3	211	50.41	TRUE	4.48	0.07
2026-05-15	130	62.13	CALL	11	371	49.63	TRUE	1.7	0.03
2026-05-15	135	58.55	CALL	17	454	48.7	TRUE	3.13	0.06
2026-05-15	140	55.62	CALL	26	536	47.88	TRUE	3.89	0.08
2026-05-15	145	51.4	CALL	16	770	47.26	TRUE	2.82	0.06
2026-05-15	150	47.85	CALL	92	986	47.04	TRUE	2.83	0.06
2026-05-15	155	44.6	CALL	23	746	45.91	TRUE	2.93	0.07
2026-05-15	160	41.04	CALL	28	1050	45.34	TRUE	3.04	0.08
2026-05-15	165	37.83	CALL	38	1340	44.8	TRUE	3.12	0.09
2026-05-15	170	34.63	CALL	62	1695	44.26	TRUE	2.53	0.08
2026-05-15	175	31.8	CALL	47	3387	43.73	TRUE	3.15	0.11
2026-05-15	180	29.07	CALL	638	4822	43.43	TRUE	2.72	0.1
2026-05-15	185	26.18	CALL	130	1726	43.21	TRUE	2.06	0.09
2026-05-15	190	24.32	CALL	135	2825	42.93	FALSE	2.62	0.12
2026-05-15	195	21.75	CALL	62	2074	42.59	FALSE	2	0.1
2026-05-15	200	19.4	CALL	676	4623	42.34	FALSE	1.75	0.1
2026-05-15	210	15.74	CALL	63	4172	41.85	FALSE	1.64	0.12
2026-05-15	220	12.99	CALL	33	1806	41.45	FALSE	1.54	0.13
2026-05-15	230	10.2	CALL	180	1730	41.25	FALSE	1.13	0.12
2026-05-15	240	8.45	CALL	178	1801	40.99	FALSE	1.14	0.16
2026-05-15	250	6.48	CALL	129	2783	40.87	FALSE	0.78	0.14
2026-05-15	260	5.28	CALL	28	1566	40.85	FALSE	0.68	0.15
2026-05-15	270	4.2	CALL	70	1934	41.06	FALSE	0.55	0.15
2026-05-15	280	3.36	CALL	4	1102	40.9	FALSE	0.44	0.15
2026-05-15	290	2.82	CALL	2	670	41.03	FALSE	0.46	0.19
2026-05-15	300	2.03	CALL	16	1053	41.18	FALSE	0.13	0.07
2026-05-15	310	1.63	CALL	17	721	41.39	FALSE	1.63	0
2026-05-15	320	1.48	CALL	3	1454	41.64	FALSE	0.18	0.14
2026-05-15	330	1.07	CALL	0	484	41.95	FALSE	0	0
2026-05-15	340	1.05	CALL	104	3638	42.29	FALSE	0.15	0.17
2026-05-15	350	0.8	CALL	5	1616	42.4	FALSE	0.02	0.03
2026-05-15	360	0.68	CALL	2	1258	42.81	FALSE	0.03	0.05
2026-05-15	370	0.44	CALL	0	142	43.42	FALSE	0	0
2026-05-15	380	0.53	CALL	1	2435	44	FALSE	0.04	0.08
2026-05-15	390	0.45	CALL	55	560	44.28	FALSE	0.01	0.02
2026-05-15	5	0	PUT	0	0	183.26	FALSE	0	0
2026-05-15	10	0.01	PUT	0	6	145.23	FALSE	0	0
2026-05-15	15	0.02	PUT	150	123	116.2	FALSE	0.02	0
2026-05-15	20	0.02	PUT	2	2474	102.65	FALSE	0	0
2026-05-15	25	0.03	PUT	0	126	102.71	FALSE	0	0
2026-05-15	30	0.04	PUT	18	1746	89.62	FALSE	0	0
2026-05-15	35	0.06	PUT	2	589	85.62	FALSE	0.01	0.2
2026-05-15	40	0.12	PUT	0	103	80.25	FALSE	0	0
2026-05-15	45	0.11	PUT	3	145	78.17	FALSE	0.11	0
2026-05-15	50	0.16	PUT	0	282	73.71	FALSE	0	0
2026-05-15	55	0.25	PUT	0	337	71.02	FALSE	0	0
2026-05-15	60	0.22	PUT	1	131	68.78	FALSE	0.22	0
2026-05-15	65	0.29	PUT	0	96	66.42	FALSE	0	0
2026-05-15	70	0.36	PUT	0	464	64.02	FALSE	0	0
2026-05-15	75	0.45	PUT	0	342	61.95	FALSE	0	0
2026-05-15	80	0.51	PUT	25	322	59.59	FALSE	0.51	0
2026-05-15	85	0.63	PUT	50	305	57.8	FALSE	0.63	0
2026-05-15	90	0.76	PUT	33	925	55.93	FALSE	0.76	0
2026-05-15	95	0.93	PUT	17	562	54.35	FALSE	-0.11	-0.11
2026-05-15	100	1.13	PUT	184	2904	52.84	FALSE	-0.15	-0.12
2026-05-15	105	1.52	PUT	0	652	51.79	FALSE	0	0
2026-05-15	110	1.72	PUT	1	975	50.54	FALSE	-0.18	-0.09
2026-05-15	115	2.52	PUT	0	567	49.53	FALSE	0	0
2026-05-15	120	2.67	PUT	59	4044	48.65	FALSE	2.67	0
2026-05-15	125	3.15	PUT	35	5027	47.85	FALSE	-0.4	-0.11
2026-05-15	130	3.75	PUT	8	7160	46.85	FALSE	-0.5	-0.12
2026-05-15	135	4.5	PUT	24	5811	46.1	FALSE	-0.6	-0.12
2026-05-15	140	5.35	PUT	1123	14920	45.66	FALSE	-0.6	-0.1
2026-05-15	145	6.5	PUT	366	3714	45.13	FALSE	-0.7	-0.1
2026-05-15	150	7.56	PUT	37	5751	44.29	FALSE	-0.86	-0.1
2026-05-15	155	9.05	PUT	1	3869	44.21	FALSE	-0.85	-0.09
2026-05-15	160	10.75	PUT	25	5338	43.59	FALSE	-0.85	-0.07
2026-05-15	165	12.44	PUT	115	1725	43.19	FALSE	-0.86	-0.06
2026-05-15	170	14.24	PUT	4	8677	42.78	FALSE	-1.11	-0.07
2026-05-15	175	16.1	PUT	18	3430	42.63	FALSE	-1.15	-0.07
2026-05-15	180	18.41	PUT	2353	13419	42.1	FALSE	-1.29	-0.07
2026-05-15	185	20.36	PUT	54	872	41.83	FALSE	-1.59	-0.07
2026-05-15	190	22.95	PUT	91	1225	41.52	TRUE	-2.1	-0.08
2026-05-15	195	30.95	PUT	0	394	41.27	TRUE	0	0
2026-05-15	200	29.23	PUT	3	759	41	TRUE	29.23	0
2026-05-15	210	35.55	PUT	2	286	40.53	TRUE	35.55	0
2026-05-15	220	41.83	PUT	36	119	39.61	TRUE	-2.66	-0.06
2026-05-15	230	49.36	PUT	38	123	39.17	TRUE	-2.9	-0.06
2026-05-15	240	57.51	PUT	24	484	39.03	TRUE	-3.17	-0.05
2026-05-15	250	67.01	PUT	8	493	41.47	TRUE	-2.36	-0.03
2026-05-15	260	74.53	PUT	4	6	41.24	TRUE	-3.92	-0.05
2026-05-15	270	85.93	PUT	2	24	41.47	TRUE	-2.63	-0.03
2026-05-15	280	93.98	PUT	4	16	39.03	TRUE	-3.32	-0.03
2026-05-15	290	107.2	PUT	0	0	44.08	TRUE	0	0
2026-05-15	300	117.02	PUT	0	0	0	TRUE	0	0
2026-05-15	310	126.6	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	0.5	184.82	CALL	715	37331	714.47	TRUE	2.27	0.01
2026-06-18	1	188.06	CALL	0	473	316.89	TRUE	0	0
2026-06-18	1.5	184.3	CALL	4	2712	295	TRUE	184.3	0
2026-06-18	2	183.24	CALL	1	10976	316.21	TRUE	3.04	0.02
2026-06-18	2.5	177.73	CALL	0	145	295.48	TRUE	0	0
2026-06-18	3	184.05	CALL	3	9782	319.43	TRUE	4.22	0.02
2026-06-18	3.5	140.27	CALL	0	341	260.8	TRUE	0	0
2026-06-18	4	169.99	CALL	0	900	250.93	TRUE	0	0
2026-06-18	4.5	168.29	CALL	0	38	242.51	TRUE	0	0
2026-06-18	5	180.57	CALL	4	1777	249.45	TRUE	2.74	0.02
2026-06-18	6	179.72	CALL	20	50	220.65	TRUE	179.72	0
2026-06-18	7	170.6	CALL	0	70	206.63	TRUE	0	0
2026-06-18	8	175.19	CALL	0	147	198.87	TRUE	0	0
2026-06-18	9	180	CALL	0	96	188.38	TRUE	0	0
2026-06-18	10	173.47	CALL	0	243	180.98	TRUE	0	0
2026-06-18	11	0	CALL	0	575	194.8	TRUE	0	0
2026-06-18	12	171.51	CALL	0	793	170.15	TRUE	0	0
2026-06-18	13	0	CALL	0	287	163.13	TRUE	0	0
2026-06-18	14	0	CALL	0	3	159.76	TRUE	0	0
2026-06-18	15	152.95	CALL	0	32	155.19	TRUE	0	0
2026-06-18	16	0	CALL	0	12	150.95	TRUE	0	0
2026-06-18	17	165.97	CALL	0	140	148.35	TRUE	0	0
2026-06-18	18	165.95	CALL	0	477	143.34	TRUE	0	0
2026-06-18	19	164.02	CALL	0	3645	141.13	TRUE	0	0
2026-06-18	20	157.02	CALL	0	340	137.84	TRUE	0	0
2026-06-18	21	165.9	CALL	0	169	134.74	TRUE	0	0
2026-06-18	22	162.5	CALL	0	1143	132.91	TRUE	0	0
2026-06-18	23	160.14	CALL	0	284	130.09	TRUE	0	0
2026-06-18	24	156.67	CALL	0	322	127.4	TRUE	0	0
2026-06-18	25	162.43	CALL	0	1246	124.84	TRUE	0	0
2026-06-18	26	146.35	CALL	0	191	122.39	TRUE	0	0
2026-06-18	27	160.55	CALL	1	234	126.23	TRUE	160.55	0
2026-06-18	28	167.3	CALL	0	546	118.72	TRUE	0	0
2026-06-18	29	151.25	CALL	0	97	116.54	TRUE	0	0
2026-06-18	30	153.61	CALL	0	837	115.31	TRUE	0	0
2026-06-18	31	149.88	CALL	0	2638	113.27	TRUE	0	0
2026-06-18	32	145.5	CALL	0	283	111.3	TRUE	0	0
2026-06-18	33	0	CALL	0	141	110.2	TRUE	0	0
2026-06-18	34	153.15	CALL	0	94	107.56	TRUE	0	0
2026-06-18	35	149.6	CALL	0	613	106.55	TRUE	0	0
2026-06-18	36	138.45	CALL	0	202	105.55	TRUE	0	0
2026-06-18	37	147.25	CALL	0	357	103.12	TRUE	0	0
2026-06-18	38	144.81	CALL	0	1613	102.2	TRUE	0	0
2026-06-18	39	141.21	CALL	0	243	101.28	TRUE	0	0
2026-06-18	40	146.13	CALL	1	4622	101.62	TRUE	146.13	0
2026-06-18	41	127.28	CALL	0	104	98.18	TRUE	0	0
2026-06-18	42	137.31	CALL	0	1053	97.33	TRUE	0	0
2026-06-18	43	128.63	CALL	0	287	95.24	TRUE	0	0
2026-06-18	44	147.07	CALL	0	464	94.44	TRUE	0	0
2026-06-18	45	126.5	CALL	0	909	93.65	TRUE	0	0
2026-06-18	46	126	CALL	0	419	92.28	TRUE	0	0
2026-06-18	47	141	CALL	0	693	90.95	TRUE	0	0
2026-06-18	48	134	CALL	0	805	90.2	TRUE	0	0
2026-06-18	49	134.05	CALL	0	1445	88.92	TRUE	0	0
2026-06-18	50	139.78	CALL	0	1820	89.21	TRUE	0	0
2026-06-18	51	128.3	CALL	0	621	86.96	TRUE	0	0
2026-06-18	52	118.51	CALL	0	470	86.25	TRUE	0	0
2026-06-18	53	126.11	CALL	0	1037	85.06	TRUE	0	0
2026-06-18	54	115.74	CALL	0	156	83.9	TRUE	0	0
2026-06-18	55	130.7	CALL	0	664	62.96	TRUE	0	0
2026-06-18	56	127.41	CALL	0	442	82.55	TRUE	0	0
2026-06-18	57	130	CALL	0	197	81.44	TRUE	0	0
2026-06-18	58	126.3	CALL	0	787	80.35	TRUE	0	0
2026-06-18	59	129.5	CALL	0	5330	81.34	TRUE	0	0
2026-06-18	60	128.82	CALL	1	6063	83.16	TRUE	128.82	0
2026-06-18	61	121	CALL	0	296	78.42	TRUE	0	0
2026-06-18	62	120.12	CALL	0	529	77.38	TRUE	0	0
2026-06-18	63	121.49	CALL	0	224	76.37	TRUE	0	0
2026-06-18	64	117.13	CALL	0	302	75.75	TRUE	0	0
2026-06-18	65	116.1	CALL	0	890	75.14	TRUE	0	0
2026-06-18	66	120.3	CALL	0	2267	75.23	TRUE	0	0
2026-06-18	67	116.51	CALL	0	731	73.56	TRUE	0	0
2026-06-18	68	115.9	CALL	0	1964	73.63	TRUE	0	0
2026-06-18	69	115.99	CALL	0	2291	72.02	TRUE	0	0
2026-06-18	70	119.52	CALL	1	4299	78.06	TRUE	119.52	0
2026-06-18	71	115.25	CALL	2	546	71.47	TRUE	0.5	0
2026-06-18	72	114.3	CALL	2	1139	70.25	TRUE	0.62	0.01
2026-06-18	73	114.72	CALL	4	2722	69.35	TRUE	1.97	0.02
2026-06-18	74	113.73	CALL	4	561	69.07	TRUE	4.53	0.04
2026-06-18	75	112.05	CALL	3	5750	69.35	TRUE	2.05	0.02
2026-06-18	76	111.06	CALL	3	475	67.62	TRUE	1.91	0.02
2026-06-18	77	110.55	CALL	10	1066	67.04	TRUE	2.55	0.02
2026-06-18	78	109.55	CALL	10	701	66.47	TRUE	2.4	0.02
2026-06-18	79	111.01	CALL	17	1725	71.99	TRUE	4.51	0.04
2026-06-18	80	108.06	CALL	12	19806	68.77	TRUE	2.55	0.02
2026-06-18	81	107.95	CALL	10	931	58.56	TRUE	2.65	0.03
2026-06-18	82	106.45	CALL	14	973	48.04	TRUE	2	0.02
2026-06-18	83	107.49	CALL	26	1361	71.44	TRUE	4.23	0.04
2026-06-18	84	106.6	CALL	64	366	71.18	TRUE	4.33	0.04
2026-06-18	85	104.78	CALL	62	3151	63.48	TRUE	3.99	0.04
2026-06-18	86	103.9	CALL	37	837	63.52	TRUE	4.21	0.04
2026-06-18	87	102.8	CALL	28	1983	61.61	TRUE	4.1	0.04
2026-06-18	88	101.9	CALL	19	866	61.49	TRUE	3.4	0.03
2026-06-18	89	99.76	CALL	15	1128	61.14	TRUE	2.25	0.02
2026-06-18	90	100.52	CALL	34	10430	60.57	TRUE	4.4	0.05
2026-06-18	91	99.62	CALL	33	3147	60.2	TRUE	4.45	0.05
2026-06-18	92	98.86	CALL	14	3066	59.83	TRUE	4.4	0.05
2026-06-18	93	98.25	CALL	20	2438	59.26	TRUE	5.25	0.06
2026-06-18	94	97.4	CALL	20	674	59.07	TRUE	5.35	0.06
2026-06-18	95	95.94	CALL	4	3010	58.5	TRUE	4.36	0.05
2026-06-18	96	95.04	CALL	20	6822	58.29	TRUE	4.17	0.05
2026-06-18	97	94.25	CALL	20	1523	57.9	TRUE	4.33	0.05
2026-06-18	98	93.27	CALL	8	776	57.5	TRUE	4.56	0.05
2026-06-18	99	92.12	CALL	43	294	57.09	TRUE	4.5	0.05
2026-06-18	100	91.22	CALL	107	13821	56.84	TRUE	4.57	0.05
2026-06-18	101	90.48	CALL	4	568	56.43	TRUE	4.73	0.06
2026-06-18	102	89.46	CALL	6	1161	56.01	TRUE	4.42	0.05
2026-06-18	103	88.56	CALL	8	583	55.89	TRUE	4.4	0.05
2026-06-18	104	88.1	CALL	6	417	55.46	TRUE	4.85	0.06
2026-06-18	105	87.17	CALL	9	1716	55.17	TRUE	4.78	0.06
2026-06-18	106	86.33	CALL	6	783	54.87	TRUE	4.88	0.06
2026-06-18	107	85.17	CALL	10	2187	54.7	TRUE	4.72	0.06
2026-06-18	108	84.23	CALL	10	1091	54.25	TRUE	3.96	0.05
2026-06-18	109	83.74	CALL	6	3233	54.06	TRUE	4.94	0.06
2026-06-18	110	82.86	CALL	12	15875	53.86	TRUE	4.31	0.05
2026-06-18	111	82.1	CALL	6	891	53.52	TRUE	4.99	0.06
2026-06-18	112	80.19	CALL	4	911	54.09	TRUE	4.04	0.05
2026-06-18	113	80.21	CALL	9	1015	52.95	TRUE	4.89	0.06
2026-06-18	114	79.39	CALL	6	2297	52.7	TRUE	4.96	0.07
2026-06-18	115	78.35	CALL	15	10433	52.57	TRUE	4.76	0.06
2026-06-18	116	77.39	CALL	6	563	52.41	TRUE	4.67	0.06
2026-06-18	117	76.53	CALL	6	577	52.03	TRUE	4.65	0.06
2026-06-18	118	75.6	CALL	7	569	51.75	TRUE	4.51	0.06
2026-06-18	119	74.73	CALL	6	474	51.67	TRUE	3.93	0.06
2026-06-18	120	73.69	CALL	19	26176	51.68	TRUE	3.76	0.05
2026-06-18	121	73.02	CALL	6	1181	51.47	TRUE	4.61	0.07
2026-06-18	122	72.1	CALL	8	943	51.05	TRUE	4.39	0.06
2026-06-18	123	71.34	CALL	6	881	50.63	TRUE	4.62	0.07
2026-06-18	124	70.53	CALL	6	826	50.58	TRUE	4.04	0.06
2026-06-18	125	69	CALL	36	8676	50.88	TRUE	3.52	0.05
2026-06-18	126	67.29	CALL	2	795	50.17	TRUE	3.29	0.05
2026-06-18	127	67.67	CALL	6	545	49.82	TRUE	4.24	0.07
2026-06-18	128	67.17	CALL	4	1167	49.89	TRUE	3.88	0.06
2026-06-18	129	65.07	CALL	4	1289	49.44	TRUE	3.35	0.05
2026-06-18	130	64.74	CALL	11	19434	49.44	TRUE	3.74	0.06
2026-06-18	132	62.27	CALL	18	13472	48.95	TRUE	2.24	0.04
2026-06-18	134	60.6	CALL	9	4280	48.92	TRUE	2.22	0.04
2026-06-18	135	60.1	CALL	15	4585	48.66	TRUE	2.92	0.05
2026-06-18	136	59.08	CALL	4	3774	48.54	TRUE	2.61	0.05
2026-06-18	138	57.65	CALL	1	4317	48.12	TRUE	2.88	0.05
2026-06-18	140	57.24	CALL	65	15226	47.93	TRUE	3.64	0.07
2026-06-18	142	55.81	CALL	27	7109	47.63	TRUE	3.97	0.08
2026-06-18	144	53.25	CALL	2	1722	47.35	TRUE	2.75	0.05
2026-06-18	145	53.77	CALL	8	5699	47.2	TRUE	4.17	0.08
2026-06-18	146	51.78	CALL	5	1128	47.03	TRUE	2.77	0.06
2026-06-18	148	49.55	CALL	2	1990	46.91	TRUE	1.99	0.04
2026-06-18	150	50	CALL	45	26686	46.56	TRUE	3.5	0.08
2026-06-18	152	48.7	CALL	5	3144	46.34	TRUE	3.9	0.09
2026-06-18	154	46.07	CALL	2	1939	46.09	TRUE	2.27	0.05
2026-06-18	155	45.26	CALL	27	7586	46.11	TRUE	2.42	0.06
2026-06-18	156	44.7	CALL	2	1219	45.95	TRUE	1.7	0.04
2026-06-18	158	43.3	CALL	4	1157	45.82	TRUE	1.6	0.04
2026-06-18	160	43	CALL	48	10597	46.16	TRUE	2.7	0.07
2026-06-18	162	40.73	CALL	2	1364	45.36	TRUE	1.58	0.04
2026-06-18	164	39.18	CALL	4	1381	45.15	TRUE	1.23	0.03
2026-06-18	165	39.57	CALL	100	12457	45.14	TRUE	2.22	0.06
2026-06-18	166	38.53	CALL	3	1692	45.09	TRUE	1.78	0.05
2026-06-18	167	37.58	CALL	2	1095	43.47	TRUE	1.43	0.04
2026-06-18	168	37.07	CALL	2	972	44.89	TRUE	1.57	0.04
2026-06-18	169	36.23	CALL	2	652	44.8	TRUE	1.68	0.05
2026-06-18	170	37.01	CALL	195	13884	44.7	TRUE	3.16	0.09
2026-06-18	171	35.45	CALL	14	3040	44.72	TRUE	1.65	0.05
2026-06-18	172	34.68	CALL	4	1240	44.6	TRUE	1.33	0.04
2026-06-18	173	35.16	CALL	5	1395	44.51	TRUE	2.46	0.08
2026-06-18	174	33.71	CALL	8	1658	44.51	TRUE	1.46	0.05
2026-06-18	175	34.75	CALL	89	5843	43.76	TRUE	3.6	0.12
2026-06-18	176	32.67	CALL	5	960	44.19	TRUE	1.59	0.05
2026-06-18	177	32.35	CALL	18	3782	44.38	TRUE	1.56	0.05
2026-06-18	178	32.9	CALL	13	1076	44.28	TRUE	2.85	0.09
2026-06-18	179	30.68	CALL	23	2391	42.49	TRUE	1.13	0.04
2026-06-18	180	31.05	CALL	618	26127	44.02	TRUE	2.4	0.08
2026-06-18	181	30.5	CALL	39	774	43.9	TRUE	1.95	0.07
2026-06-18	182	30.1	CALL	108	2422	44.03	TRUE	1.95	0.07
2026-06-18	183	29.85	CALL	36	1499	43.88	TRUE	2.35	0.09
2026-06-18	184	29.75	CALL	77	1965	43.69	TRUE	2.69	0.1
2026-06-18	185	28.55	CALL	174	9486	43.74	TRUE	2.35	0.09
2026-06-18	186	28	CALL	62	1326	43.57	TRUE	1.75	0.07
2026-06-18	187	26.72	CALL	20	1288	43.65	FALSE	1.12	0.04
2026-06-18	188	26.45	CALL	5	1656	43.55	FALSE	1.3	0.05
2026-06-18	189	27.3	CALL	94	1391	43.52	FALSE	2.6	0.11
2026-06-18	190	26.19	CALL	1238	30523	43.47	FALSE	2.2	0.09
2026-06-18	191	25.95	CALL	5	678	43.44	FALSE	2.1	0.09
2026-06-18	192	25	CALL	14	1928	43.38	FALSE	1.65	0.07
2026-06-18	193	25.07	CALL	6	1004	43.31	FALSE	2.07	0.09
2026-06-18	194	23.75	CALL	24	4681	43.24	FALSE	1.29	0.06
2026-06-18	195	23.97	CALL	18	5901	43.19	FALSE	2.07	0.09
2026-06-18	200	21.95	CALL	555	35761	43.01	FALSE	2	0.1
2026-06-18	205	20.02	CALL	88	4218	42.76	FALSE	1.6	0.09
2026-06-18	210	18.5	CALL	309	25842	42.99	FALSE	2	0.12
2026-06-18	212	17.09	CALL	13	1448	42.45	FALSE	1	0.06
2026-06-18	213	16.55	CALL	3	748	42.46	FALSE	16.55	0
2026-06-18	214	17.4	CALL	8	690	42.37	FALSE	1.9	0.12
2026-06-18	215	16.53	CALL	110	2984	42.25	FALSE	1.33	0.09
2026-06-18	216	15.67	CALL	5	1094	42.27	FALSE	0.77	0.05
2026-06-18	217	15.45	CALL	64	843	42.25	FALSE	0.95	0.07
2026-06-18	218	14.3	CALL	0	434	42.22	FALSE	0	0
2026-06-18	219	14.05	CALL	0	565	42.18	FALSE	0	0
2026-06-18	220	15.01	CALL	107	17253	42.06	FALSE	1.21	0.09
2026-06-18	221	14.5	CALL	5	1420	42.12	FALSE	1	0.07
2026-06-18	222	14.05	CALL	89	1049	42.1	FALSE	0.8	0.06
2026-06-18	223	12.08	CALL	0	668	42.04	FALSE	0	0
2026-06-18	224	13.5	CALL	1	460	42	FALSE	13.5	0
2026-06-18	225	13.67	CALL	1295	6004	42	FALSE	1.17	0.09
2026-06-18	226	13.45	CALL	10	648	42.04	FALSE	1.2	0.1
2026-06-18	227	11.4	CALL	0	421	41.9	FALSE	0	0
2026-06-18	228	11.4	CALL	0	1274	41.92	FALSE	0	0
2026-06-18	230	12.35	CALL	21	9087	41.77	FALSE	1.25	0.11
2026-06-18	235	11.07	CALL	7	8273	41.72	FALSE	1.17	0.12
2026-06-18	240	10.22	CALL	353	7823	41.73	FALSE	0.97	0.1
2026-06-18	245	9.4	CALL	139	3389	41.48	FALSE	1.05	0.13
2026-06-18	250	8.3	CALL	509	18649	41.41	FALSE	0.9	0.12
2026-06-18	255	7.08	CALL	1	4037	41.39	FALSE	0.53	0.08
2026-06-18	260	6.85	CALL	92	2721	41.44	FALSE	0.8	0.13
2026-06-18	265	5.8	CALL	15	1970	41.35	FALSE	0.19	0.03
2026-06-18	270	5.61	CALL	16	1522	41.39	FALSE	0.61	0.12
2026-06-18	275	5	CALL	6	1207	41.17	FALSE	0.49	0.11
2026-06-18	280	4.55	CALL	33	9129	41.24	FALSE	0.55	0.14
2026-06-18	290	3.55	CALL	906	3198	41.25	FALSE	0.1	0.03
2026-06-18	300	3.1	CALL	372	11260	41.44	FALSE	0.36	0.13
2026-06-18	310	2.64	CALL	6	945	41.51	FALSE	0.4	0.18
2026-06-18	320	2.22	CALL	5	1052	41.64	FALSE	0.3	0.16
2026-06-18	330	1.82	CALL	58	1561	42.06	FALSE	0.16	0.1
2026-06-18	340	1.49	CALL	27	1099	42.04	FALSE	0.1	0.07
2026-06-18	350	1.24	CALL	13	730	42.15	FALSE	0.12	0.11
2026-06-18	360	1.01	CALL	74	4972	42.44	FALSE	0	0
2026-06-18	370	0.87	CALL	926	900	42.42	FALSE	-0.01	-0.01
2026-06-18	380	0.79	CALL	1108	13716	43.09	FALSE	0.05	0.07
2026-06-18	390	0.66	CALL	1521	957	43.15	FALSE	0.02	0.03
2026-06-18	400	0	CALL	0	499	0	FALSE	0	0
2026-06-18	410	0	CALL	0	14	0	FALSE	0	0
2026-06-18	420	0	CALL	0	108	0	FALSE	0	0
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	13711	286.82	FALSE	0	0
2026-06-18	1	0.01	PUT	0	811	243.55	FALSE	0	0
2026-06-18	1.5	0.01	PUT	0	1030	238.42	FALSE	0	0
2026-06-18	2	0.01	PUT	0	71	220.91	FALSE	0	0
2026-06-18	2.5	0.03	PUT	0	844	207.85	FALSE	0	0
2026-06-18	3	0	PUT	0	1736	197.49	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	188.92	FALSE	0	0
2026-06-18	4	0.01	PUT	0	887	181.63	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	175.3	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3176	158.19	FALSE	0	0
2026-06-18	6	0.01	PUT	0	538	160.21	FALSE	0	0
2026-06-18	7	0.01	PUT	0	665	152.32	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	145.58	FALSE	0	0
2026-06-18	9	0.01	PUT	0	1457	139.72	FALSE	0	0
2026-06-18	10	0.02	PUT	0	3765	134.52	FALSE	0	0
2026-06-18	11	0.01	PUT	0	622	132.93	FALSE	0	0
2026-06-18	12	0.01	PUT	0	1146	128.6	FALSE	0	0
2026-06-18	13	0.03	PUT	0	2685	124.65	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1566	121.03	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2143	117.67	FALSE	0	0
2026-06-18	16	0.01	PUT	0	320	114.55	FALSE	0	0
2026-06-18	17	0.01	PUT	0	993	111.63	FALSE	0	0
2026-06-18	18	0.02	PUT	0	844	108.89	FALSE	0	0
2026-06-18	19	0.01	PUT	0	465	108.37	FALSE	0	0
2026-06-18	20	0.02	PUT	5	3563	95.11	FALSE	0.02	0
2026-06-18	21	0.01	PUT	0	636	103.53	FALSE	0	0
2026-06-18	22	0.02	PUT	0	382	101.29	FALSE	0	0
2026-06-18	23	0.04	PUT	0	2031	100.82	FALSE	0	0
2026-06-18	24	0.04	PUT	0	756	98.75	FALSE	0	0
2026-06-18	25	0.06	PUT	0	20009	96.77	FALSE	0	0
2026-06-18	26	0.06	PUT	0	2270	96.28	FALSE	0	0
2026-06-18	27	0.08	PUT	0	94	88.86	FALSE	0	0
2026-06-18	28	0.08	PUT	0	1342	88.13	FALSE	0	0
2026-06-18	29	0.07	PUT	0	553	86.51	FALSE	0	0
2026-06-18	30	0.07	PUT	10	10337	88.01	FALSE	0.07	0
2026-06-18	31	0.1	PUT	0	883	85.03	FALSE	0	0
2026-06-18	32	0.09	PUT	0	706	83.55	FALSE	0	0
2026-06-18	33	0.1	PUT	0	1174	84.1	FALSE	0	0
2026-06-18	34	0.09	PUT	0	168	82.06	FALSE	0	0
2026-06-18	35	0.09	PUT	0	2921	82.42	FALSE	0	0
2026-06-18	36	0.14	PUT	0	767	80.52	FALSE	0	0
2026-06-18	37	0.13	PUT	0	324	80.75	FALSE	0	0
2026-06-18	38	0.18	PUT	0	1874	79.92	FALSE	0	0
2026-06-18	39	0.13	PUT	0	841	78.19	FALSE	0	0
2026-06-18	40	0.13	PUT	5	2749	79.83	FALSE	0.13	0
2026-06-18	41	0.15	PUT	0	522	77.46	FALSE	0	0
2026-06-18	42	0.14	PUT	0	769	77.02	FALSE	0	0
2026-06-18	43	0.16	PUT	0	1687	75.85	FALSE	0	0
2026-06-18	44	0.16	PUT	0	1655	75.4	FALSE	0	0
2026-06-18	45	0.21	PUT	0	4610	74.6	FALSE	0	0
2026-06-18	46	0.2	PUT	0	1406	74.42	FALSE	0	0
2026-06-18	47	0.18	PUT	1	1387	74.72	FALSE	0.18	0
2026-06-18	48	0.21	PUT	0	816	73.1	FALSE	0	0
2026-06-18	49	0.19	PUT	0	3130	73.07	FALSE	0	0
2026-06-18	50	0.21	PUT	0	6874	72.26	FALSE	0	0
2026-06-18	51	0.22	PUT	0	919	71.47	FALSE	0	0
2026-06-18	52	0.28	PUT	0	6099	71.34	FALSE	0	0
2026-06-18	53	0.28	PUT	0	727	70.34	FALSE	0	0
2026-06-18	54	0.33	PUT	0	471	69.77	FALSE	0	0
2026-06-18	55	0.25	PUT	0	5193	68.99	FALSE	0	0
2026-06-18	56	0.32	PUT	0	1472	68.98	FALSE	0	0
2026-06-18	57	0.26	PUT	6	1449	68.03	FALSE	0.26	0
2026-06-18	58	0.35	PUT	0	1604	67.45	FALSE	0	0
2026-06-18	59	0.44	PUT	0	619	67.52	FALSE	0	0
2026-06-18	60	0.33	PUT	0	7373	66.76	FALSE	0	0
2026-06-18	61	0.44	PUT	0	609	66.16	FALSE	0	0
2026-06-18	62	0.41	PUT	0	474	65.86	FALSE	0	0
2026-06-18	63	0.5	PUT	0	764	65.39	FALSE	0	0
2026-06-18	64	0.37	PUT	0	1621	64.92	FALSE	0	0
2026-06-18	65	0.4	PUT	0	3727	63.92	FALSE	0	0
2026-06-18	66	0.42	PUT	0	911	63.95	FALSE	0	0
2026-06-18	67	0.4	PUT	7	743	63.22	FALSE	0.4	0
2026-06-18	68	0.48	PUT	0	861	63.08	FALSE	0	0
2026-06-18	69	0.52	PUT	0	3193	62.58	FALSE	0	0
2026-06-18	70	0.46	PUT	182	69202	62.08	FALSE	-0.03	-0.06
2026-06-18	71	0.56	PUT	0	935	61.78	FALSE	0	0
2026-06-18	72	0.57	PUT	0	3793	61.37	FALSE	0	0
2026-06-18	73	0.6	PUT	0	16016	60.95	FALSE	0	0
2026-06-18	74	0.57	PUT	0	3317	60.52	FALSE	0	0
2026-06-18	75	0.57	PUT	35	109671	60.17	FALSE	-0.02	-0.03
2026-06-18	76	0.61	PUT	0	14953	59.65	FALSE	0	0
2026-06-18	77	0.65	PUT	0	1732	59.29	FALSE	0	0
2026-06-18	78	0.68	PUT	0	1322	58.92	FALSE	0	0
2026-06-18	79	0.7	PUT	0	953	58.46	FALSE	0	0
2026-06-18	80	0.68	PUT	169	27118	58.08	FALSE	-0.06	-0.08
2026-06-18	81	1.05	PUT	0	1498	57.83	FALSE	0	0
2026-06-18	82	0.8	PUT	0	2330	57.5	FALSE	0	0
2026-06-18	83	0.88	PUT	0	1505	57.15	FALSE	0	0
2026-06-18	84	0.86	PUT	0	954	56.87	FALSE	0	0
2026-06-18	85	0.85	PUT	51	22022	56.63	FALSE	-0.05	-0.06
2026-06-18	86	0.96	PUT	0	1438	56.08	FALSE	0	0
2026-06-18	87	1	PUT	0	2326	55.82	FALSE	0	0
2026-06-18	88	1.03	PUT	0	1439	55.49	FALSE	0	0
2026-06-18	89	0.96	PUT	6	861	54.99	FALSE	-0.1	-0.09
2026-06-18	90	1.03	PUT	20	34212	55.02	FALSE	-0.09	-0.08
2026-06-18	91	1.15	PUT	0	936	54.61	FALSE	0	0
2026-06-18	92	1.2	PUT	0	1694	54.3	FALSE	0	0
2026-06-18	93	1.16	PUT	15	1909	54.17	FALSE	-0.06	-0.05
2026-06-18	94	1.28	PUT	0	1511	53.7	FALSE	0	0
2026-06-18	95	1.27	PUT	10	6403	53.76	FALSE	-0.06	-0.05
2026-06-18	96	1.38	PUT	0	3613	53.14	FALSE	0	0
2026-06-18	97	1.44	PUT	0	6079	53	FALSE	0	0
2026-06-18	98	1.42	PUT	1	2536	52.91	FALSE	-0.08	-0.05
2026-06-18	99	1.47	PUT	6	2240	52.61	FALSE	-0.1	-0.06
2026-06-18	100	1.51	PUT	9	31501	52.23	FALSE	-0.15	-0.09
2026-06-18	101	1.7	PUT	0	1853	51.95	FALSE	0	0
2026-06-18	102	1.67	PUT	1	2651	51.7	FALSE	-0.1	-0.06
2026-06-18	103	1.85	PUT	0	1883	51.54	FALSE	0	0
2026-06-18	104	1.92	PUT	0	1507	51.33	FALSE	0	0
2026-06-18	105	1.89	PUT	10	10725	51.43	FALSE	-0.11	-0.06
2026-06-18	106	2.08	PUT	0	1028	50.91	FALSE	0	0
2026-06-18	107	2.16	PUT	0	1179	50.69	FALSE	0	0
2026-06-18	108	2.25	PUT	0	1902	50.56	FALSE	0	0
2026-06-18	109	2.19	PUT	1	679	50.52	FALSE	-0.14	-0.06
2026-06-18	110	2.23	PUT	268	24155	50.06	FALSE	-0.22	-0.09
2026-06-18	111	2.54	PUT	0	1009	49.91	FALSE	0	0
2026-06-18	112	2.47	PUT	3	1339	50.02	FALSE	-0.16	-0.06
2026-06-18	113	2.56	PUT	1	1803	49.8	FALSE	-0.17	-0.06
2026-06-18	114	2.84	PUT	0	2550	49.38	FALSE	0	0
2026-06-18	115	2.74	PUT	14	11546	49.35	FALSE	-0.22	-0.07
2026-06-18	116	2.87	PUT	1	1494	49.29	FALSE	-0.23	-0.07
2026-06-18	117	2.91	PUT	58	1492	48.8	FALSE	-0.29	-0.09
2026-06-18	118	3.11	PUT	359	2210	48.77	FALSE	-0.19	-0.06
2026-06-18	119	3.16	PUT	329	2459	48.58	FALSE	-0.29	-0.08
2026-06-18	120	3.25	PUT	301	27839	48.29	FALSE	-0.4	-0.11
2026-06-18	121	3.37	PUT	169	2519	48.13	FALSE	-0.38	-0.1
2026-06-18	122	3.57	PUT	27	1538	48.28	FALSE	-0.28	-0.07
2026-06-18	123	3.75	PUT	1	1620	48.32	FALSE	-0.25	-0.06
2026-06-18	124	3.77	PUT	88	5764	47.71	FALSE	-0.38	-0.09
2026-06-18	125	3.94	PUT	7	10185	47.69	FALSE	-0.36	-0.08
2026-06-18	126	4.45	PUT	0	3487	47.61	FALSE	0	0
2026-06-18	127	4.6	PUT	0	3913	47.38	FALSE	0	0
2026-06-18	128	4.8	PUT	0	1654	47.24	FALSE	0	0
2026-06-18	129	4.95	PUT	0	1690	47.17	FALSE	0	0
2026-06-18	130	4.75	PUT	16	29035	47.16	FALSE	-0.35	-0.07
2026-06-18	132	5.2	PUT	10	12828	46.78	FALSE	-0.3	-0.05
2026-06-18	134	5.5	PUT	2	4245	46.51	FALSE	-0.35	-0.06
2026-06-18	135	5.55	PUT	19	11500	46.28	FALSE	-0.5	-0.08
2026-06-18	136	5.85	PUT	13	4671	46.5	FALSE	-0.4	-0.06
2026-06-18	138	6.25	PUT	19	4311	46.27	FALSE	-0.45	-0.07
2026-06-18	140	6.55	PUT	52	21626	45.7	FALSE	-0.65	-0.09
2026-06-18	142	6.98	PUT	115	3195	45.47	FALSE	-0.62	-0.08
2026-06-18	144	7.45	PUT	200	2289	45.29	FALSE	-0.7	-0.09
2026-06-18	145	7.61	PUT	42	11580	45.28	FALSE	-0.74	-0.09
2026-06-18	146	8.15	PUT	1	6744	45.19	FALSE	-0.6	-0.07
2026-06-18	148	8.6	PUT	1	1857	44.98	FALSE	-0.55	-0.06
2026-06-18	150	8.97	PUT	28	22050	44.71	FALSE	-0.88	-0.09
2026-06-18	152	9.53	PUT	4	2642	44.55	FALSE	-0.77	-0.07
2026-06-18	154	10.25	PUT	1	2435	44.69	FALSE	-0.65	-0.06
2026-06-18	155	10.5	PUT	7	5239	44.49	FALSE	-0.8	-0.07
2026-06-18	156	10.77	PUT	2	1289	44.33	FALSE	-0.83	-0.07
2026-06-18	158	11.4	PUT	2	782	44.17	FALSE	-0.8	-0.07
2026-06-18	160	11.95	PUT	418	23023	43.79	FALSE	-1.14	-0.09
2026-06-18	162	12.95	PUT	87	976	43.78	FALSE	-0.75	-0.05
2026-06-18	164	13.23	PUT	5	794	43.62	FALSE	-1.22	-0.08
2026-06-18	165	14	PUT	3	8116	43.52	FALSE	-0.85	-0.06
2026-06-18	166	13.95	PUT	18	451	43.51	FALSE	-1.35	-0.09
2026-06-18	167	14.75	PUT	1	478	43.39	FALSE	-0.86	-0.06
2026-06-18	168	14.8	PUT	47	559	43.16	FALSE	-1.15	-0.07
2026-06-18	169	15.6	PUT	38	524	43.3	FALSE	-0.75	-0.05
2026-06-18	170	15.55	PUT	48	17848	43.24	FALSE	-1.35	-0.08
2026-06-18	171	16.5	PUT	2	1025	43.12	FALSE	-0.65	-0.04
2026-06-18	172	16.65	PUT	17	1780	43.09	FALSE	-1	-0.06
2026-06-18	173	17.1	PUT	2	764	42.99	FALSE	-1	-0.06
2026-06-18	174	17.51	PUT	1	1737	42.94	FALSE	-0.99	-0.05
2026-06-18	175	17.95	PUT	1	5333	42.87	FALSE	-1	-0.05
2026-06-18	176	18.12	PUT	260	1786	42.69	FALSE	-1.28	-0.07
2026-06-18	177	18.85	PUT	1	825	42.74	FALSE	-1.05	-0.05
2026-06-18	178	19.3	PUT	7	586	42.68	FALSE	-1.05	-0.05
2026-06-18	179	20.8	PUT	0	419	42.66	FALSE	0	0
2026-06-18	180	19.92	PUT	60	9449	42.43	FALSE	-1.38	-0.06
2026-06-18	181	20.7	PUT	2	1091	42.53	FALSE	-1.1	-0.05
2026-06-18	182	21.25	PUT	127	415	42.47	FALSE	-1.05	-0.05
2026-06-18	183	22.03	PUT	1	888	42.4	FALSE	22.03	0
2026-06-18	184	22.18	PUT	50	831	42.36	FALSE	-1.67	-0.07
2026-06-18	185	22.35	PUT	362	1555	42.19	FALSE	-1.5	-0.06
2026-06-18	186	23.35	PUT	2	748	42.22	FALSE	-2	-0.08
2026-06-18	187	24.85	PUT	0	644	42.19	TRUE	0	0
2026-06-18	188	26.85	PUT	0	464	42.2	TRUE	0	0
2026-06-18	189	24.5	PUT	1	627	42.15	TRUE	-1.47	-0.06
2026-06-18	190	24.8	PUT	7	7875	42.09	TRUE	-1.9	-0.07
2026-06-18	191	27.3	PUT	0	301	41.98	TRUE	0	0
2026-06-18	192	27.65	PUT	0	368	41.95	TRUE	0	0
2026-06-18	193	26.9	PUT	20	249	41.9	TRUE	26.9	0
2026-06-18	194	27.4	PUT	9	482	41.85	TRUE	27.4	0
2026-06-18	195	28.05	PUT	61	558	41.82	TRUE	-1.65	-0.06
2026-06-18	200	30.8	PUT	83	1478	41.55	TRUE	30.8	0
2026-06-18	205	39.25	PUT	0	267	41.33	TRUE	0	0
2026-06-18	210	36.6	PUT	2	640	41.11	TRUE	36.6	0
2026-06-18	212	40.61	PUT	0	184	41.04	TRUE	0	0
2026-06-18	213	35.25	PUT	0	76	40.31	TRUE	0	0
2026-06-18	214	44.43	PUT	0	56	40.92	TRUE	0	0
2026-06-18	215	40.65	PUT	3	486	40.92	TRUE	40.65	0
2026-06-18	216	41.15	PUT	274	283	40.86	TRUE	-2.36	-0.05
2026-06-18	217	44.3	PUT	0	52	40.83	TRUE	0	0
2026-06-18	218	44.4	PUT	0	107	40.76	TRUE	0	0
2026-06-18	219	43.88	PUT	2	7	40.71	TRUE	-1.32	-0.03
2026-06-18	220	44.75	PUT	2	329	41.2	TRUE	-1.1	-0.02
2026-06-18	221	45.42	PUT	4	69	40.51	TRUE	-1.38	-0.03
2026-06-18	222	45.9	PUT	2	114	40.4	TRUE	-1.97	-0.04
2026-06-18	223	46.68	PUT	4	19	40.5	TRUE	-1.92	-0.04
2026-06-18	224	47.46	PUT	2	120	42.17	TRUE	-2.07	-0.04
2026-06-18	225	47.93	PUT	4	114	41.66	TRUE	-2.32	-0.05
2026-06-18	226	48.7	PUT	6	42	41.69	TRUE	-2.35	-0.05
2026-06-18	227	49.81	PUT	2	58	42.34	TRUE	-1.64	-0.03
2026-06-18	228	50.28	PUT	6	19	41.8	TRUE	-1.96	-0.04
2026-06-18	230	51.7	PUT	4	368	41.58	TRUE	-2.08	-0.04
2026-06-18	235	56	PUT	2	76	42.31	TRUE	-1.69	-0.03
2026-06-18	240	59.82	PUT	8	127	41.91	TRUE	-2	-0.03
2026-06-18	245	64.22	PUT	4	238	42.54	TRUE	-1.82	-0.03
2026-06-18	250	68.08	PUT	7	547	41.83	TRUE	-2.75	-0.04
2026-06-18	255	72.61	PUT	4	267	42.41	TRUE	-2.65	-0.04
2026-06-18	260	77.22	PUT	2	39	43.06	TRUE	-2	-0.03
2026-06-18	265	81.07	PUT	4	44	41.52	TRUE	-3.35	-0.04
2026-06-18	270	86.55	PUT	2	10	41.23	TRUE	-1.92	-0.02
2026-06-18	275	90.7	PUT	2	2	39.64	TRUE	-3.75	-0.04
2026-06-18	280	95.32	PUT	3	52	39.83	TRUE	-2.53	-0.03
2026-06-18	290	104.95	PUT	3	10	39.46	TRUE	-2.59	-0.02
2026-06-18	300	114.75	PUT	3	3	46.34	TRUE	-2.6	-0.02
2026-06-18	310	127.31	PUT	0	0	0	TRUE	0	0
2026-06-18	320	136	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	162.11	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	171	0	TRUE	0	0
2026-06-18	410	0	PUT	0	39	0	TRUE	0	0
2026-06-18	420	0	PUT	0	38	0	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	85	100.83	CALL	0	3	60.32	TRUE	0	0
2026-08-21	90	97.77	CALL	0	33	57.74	TRUE	0	0
2026-08-21	95	93.28	CALL	0	111	56.36	TRUE	0	0
2026-08-21	100	88.8	CALL	0	117	54.68	TRUE	0	0
2026-08-21	105	83.82	CALL	0	152	53.01	TRUE	0	0
2026-08-21	110	79.6	CALL	0	25	51.87	TRUE	0	0
2026-08-21	115	75.3	CALL	0	50	50.9	TRUE	0	0
2026-08-21	120	75.48	CALL	6	157	49.9	TRUE	3.95	0.06
2026-08-21	125	67.54	CALL	0	44	48.77	TRUE	0	0
2026-08-21	130	67.78	CALL	8	288	48.04	TRUE	4.19	0.07
2026-08-21	135	62.47	CALL	3	133	47.34	TRUE	2.65	0.04
2026-08-21	140	58.5	CALL	4	537	44.88	TRUE	1.94	0.03
2026-08-21	145	56.35	CALL	13	269	45.88	TRUE	4.14	0.08
2026-08-21	150	52.27	CALL	8	543	45.77	TRUE	2.73	0.06
2026-08-21	155	49.55	CALL	16	181	45.27	TRUE	3.23	0.07
2026-08-21	160	46.3	CALL	14	607	44.82	TRUE	3.07	0.07
2026-08-21	165	42.95	CALL	21	310	44.33	TRUE	2.93	0.07
2026-08-21	170	40.14	CALL	42	1188	43.99	TRUE	3.17	0.09
2026-08-21	175	37.3	CALL	33	966	43.72	TRUE	2.82	0.08
2026-08-21	180	34.43	CALL	158	4078	43.49	TRUE	2.24	0.07
2026-08-21	185	32.22	CALL	165	2364	43.16	TRUE	2.68	0.09
2026-08-21	190	29.5	CALL	30	931	42.77	FALSE	1.77	0.06
2026-08-21	195	27.6	CALL	64	669	42.57	FALSE	2.09	0.08
2026-08-21	200	25.26	CALL	234	1830	42.35	FALSE	1.91	0.08
2026-08-21	210	21.56	CALL	300	600	42.02	FALSE	1.86	0.09
2026-08-21	220	18.3	CALL	52	1182	41.69	FALSE	1.65	0.1
2026-08-21	230	14.2	CALL	0	1556	41.4	FALSE	0	0
2026-08-21	240	13.2	CALL	18	572	41.12	FALSE	2.14	0.19
2026-08-21	250	11.15	CALL	124	2248	40.94	FALSE	1.15	0.12
2026-08-21	260	9.42	CALL	29	982	40.83	FALSE	1.18	0.14
2026-08-21	270	7.85	CALL	53	1676	40.86	FALSE	7.85	0
2026-08-21	280	6.75	CALL	24	327	40.66	FALSE	0.9	0.15
2026-08-21	290	5.34	CALL	3	205	40.7	FALSE	0.59	0.12
2026-08-21	300	4.72	CALL	5	408	40.79	FALSE	0.82	0.21
2026-08-21	310	3.83	CALL	2	186	40.69	FALSE	3.83	0
2026-08-21	320	3.28	CALL	2	171	40.53	FALSE	3.28	0
2026-08-21	330	2.76	CALL	32	167	40.88	FALSE	0.17	0.07
2026-08-21	340	2.59	CALL	4	34	41	FALSE	0.36	0.16
2026-08-21	350	2.01	CALL	1	142	41.14	FALSE	0.01	0.01
2026-08-21	360	1.69	CALL	0	197	41.34	FALSE	0	0
2026-08-21	370	1.48	CALL	0	184	41.53	FALSE	0	0
2026-08-21	380	1.42	CALL	41	417	41.92	FALSE	0.1	0.08
2026-08-21	390	1.21	CALL	273	791	41.92	FALSE	0.03	0.03
2026-08-21	85	1.16	PUT	29	114	53.69	FALSE	-0.09	-0.07
2026-08-21	90	1.58	PUT	0	526	52.33	FALSE	0	0
2026-08-21	95	2.06	PUT	0	480	51.15	FALSE	0	0
2026-08-21	100	2.07	PUT	291	4427	50.22	FALSE	-0.18	-0.08
2026-08-21	105	2.47	PUT	51	3313	49.15	FALSE	-0.22	-0.08
2026-08-21	110	2.94	PUT	3	713	48.19	FALSE	-0.33	-0.1
2026-08-21	115	3.65	PUT	1	1489	47.94	FALSE	-0.3	-0.08
2026-08-21	120	4.25	PUT	50	8011	46.94	FALSE	4.25	0
2026-08-21	125	5.01	PUT	34	5219	46.25	FALSE	-0.45	-0.08
2026-08-21	130	5.95	PUT	56	5413	45.83	FALSE	-0.57	-0.09
2026-08-21	135	6.9	PUT	1	4293	45.14	FALSE	-0.72	-0.09
2026-08-21	140	8.8	PUT	0	4940	44.65	FALSE	0	0
2026-08-21	145	9.15	PUT	23	5976	44.18	FALSE	-1.01	-0.1
2026-08-21	150	10.53	PUT	23	1720	43.83	FALSE	-1.19	-0.1
2026-08-21	155	12.15	PUT	113	2450	43.27	FALSE	-1.24	-0.09
2026-08-21	160	13.9	PUT	4	4627	43.05	FALSE	-1.28	-0.08
2026-08-21	165	16.8	PUT	0	4474	42.79	FALSE	0	0
2026-08-21	170	17.75	PUT	110	8897	42.47	FALSE	-1.1	-0.06
2026-08-21	175	20.1	PUT	15	5059	42.21	FALSE	-1.25	-0.06
2026-08-21	180	21.95	PUT	2377	5906	41.97	FALSE	-1.58	-0.07
2026-08-21	185	26.3	PUT	0	996	41.74	FALSE	0	0
2026-08-21	190	27.28	PUT	10	543	41.57	TRUE	27.28	0
2026-08-21	195	32.31	PUT	0	282	41.25	TRUE	0	0
2026-08-21	200	32.67	PUT	7	116	41.08	TRUE	32.67	0
2026-08-21	210	38.85	PUT	116	71	40.44	TRUE	-2.54	-0.06
2026-08-21	220	45.45	PUT	10	61	40.36	TRUE	-3.34	-0.07
2026-08-21	230	52.61	PUT	36	91	39.55	TRUE	-2.76	-0.05
2026-08-21	240	61.1	PUT	20	11	40.72	TRUE	-2.23	-0.04
2026-08-21	250	69.44	PUT	4	36	41.14	TRUE	-2.02	-0.03
2026-08-21	260	77.98	PUT	2	366	39.79	TRUE	-2.35	-0.03
2026-08-21	270	89.55	PUT	0	39	41.78	TRUE	0	0
2026-08-21	280	98.67	PUT	0	4	39.47	TRUE	0	0
2026-08-21	290	108.41	PUT	0	1	45.63	TRUE	0	0
2026-08-21	300	107.7	PUT	0	4	40.66	TRUE	0	0
2026-08-21	310	127.5	PUT	0	0	41.08	TRUE	0	0
2026-08-21	320	0	PUT	0	0	41.41	TRUE	0	0
2026-08-21	330	0	PUT	0	0	47.33	TRUE	0	0
2026-08-21	340	0	PUT	0	0	45.16	TRUE	0	0
2026-08-21	350	0	PUT	0	0	46.94	TRUE	0	0
2026-08-21	360	0	PUT	0	0	48.66	TRUE	0	0
2026-08-21	370	0	PUT	0	0	50.34	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	175.23	CALL	0	897	203.39	TRUE	0	0
2026-09-18	10	0	CALL	0	20	160.96	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	137.71	TRUE	0	0
2026-09-18	20	159.94	CALL	0	35	123.04	TRUE	0	0
2026-09-18	25	162.61	CALL	0	575	111.31	TRUE	0	0
2026-09-18	30	161	CALL	0	70	101.96	TRUE	0	0
2026-09-18	35	148	CALL	0	22	95.31	TRUE	0	0
2026-09-18	40	150.2	CALL	0	268	81.14	TRUE	0	0
2026-09-18	45	134.65	CALL	0	48	83.51	TRUE	0	0
2026-09-18	50	131.88	CALL	0	156	64.9	TRUE	0	0
2026-09-18	55	129.13	CALL	0	58	74.77	TRUE	0	0
2026-09-18	60	130.57	CALL	1	84	82.86	TRUE	130.57	0
2026-09-18	65	124.93	CALL	1	186	70.67	TRUE	124.93	0
2026-09-18	70	120.22	CALL	1	288	67.33	TRUE	120.22	0
2026-09-18	75	115.87	CALL	1	114	66.89	TRUE	115.87	0
2026-09-18	80	106.75	CALL	0	272	65.82	TRUE	0	0
2026-09-18	85	102.28	CALL	0	329	58.63	TRUE	0	0
2026-09-18	90	100.69	CALL	3	769	56.75	TRUE	3.08	0.03
2026-09-18	95	96.5	CALL	2	663	55.08	TRUE	3.23	0.03
2026-09-18	100	91.69	CALL	4	2272	53.78	TRUE	3.29	0.04
2026-09-18	105	84.5	CALL	0	1152	52.43	TRUE	0	0
2026-09-18	110	85	CALL	22	1482	51.32	TRUE	3.87	0.05
2026-09-18	115	81.05	CALL	2	2629	50.21	TRUE	4.1	0.05
2026-09-18	120	72.5	CALL	0	2940	49.4	TRUE	0	0
2026-09-18	125	70.85	CALL	4	4244	48.53	TRUE	1.96	0.03
2026-09-18	130	68.4	CALL	19	4405	47.98	TRUE	3.35	0.05
2026-09-18	135	64.1	CALL	8	2513	47.27	TRUE	2.64	0.04
2026-09-18	140	61.1	CALL	54	14288	46.86	TRUE	3.8	0.07
2026-09-18	145	57	CALL	18	2836	46.33	TRUE	2.71	0.05
2026-09-18	150	54.22	CALL	65	19779	45.84	TRUE	3.14	0.06
2026-09-18	155	50.3	CALL	44	4814	45.34	TRUE	2.34	0.05
2026-09-18	160	47.86	CALL	61	3412	45.08	TRUE	3.06	0.07
2026-09-18	165	44.2	CALL	72	7580	44.61	TRUE	2.84	0.07
2026-09-18	170	41.3	CALL	104	7327	44.2	TRUE	2.13	0.05
2026-09-18	175	39.33	CALL	40	2651	42.98	TRUE	2.81	0.08
2026-09-18	180	36.4	CALL	340	7564	43.76	TRUE	2.75	0.08
2026-09-18	185	33.67	CALL	2910	2802	43.52	TRUE	2.04	0.06
2026-09-18	190	31.5	CALL	169	2665	43.23	FALSE	2.5	0.09
2026-09-18	195	29.18	CALL	210	3740	43.06	FALSE	1.83	0.07
2026-09-18	200	27.07	CALL	162	8869	42.78	FALSE	2.1	0.08
2026-09-18	210	23.33	CALL	83	5568	42.42	FALSE	1.58	0.07
2026-09-18	220	20.03	CALL	107	10563	42.1	FALSE	1.43	0.08
2026-09-18	230	17.27	CALL	44	5943	41.82	FALSE	1.37	0.09
2026-09-18	240	14.7	CALL	22	5963	41.66	FALSE	1.2	0.09
2026-09-18	250	12.92	CALL	129	6124	41.39	FALSE	1.57	0.14
2026-09-18	260	11	CALL	116	3268	41.27	FALSE	1.2	0.12
2026-09-18	270	9.25	CALL	45	2527	41.16	FALSE	1.25	0.16
2026-09-18	280	7.97	CALL	34	1789	41.15	FALSE	1.02	0.15
2026-09-18	290	6.45	CALL	208	1206	41.08	FALSE	0.35	0.06
2026-09-18	300	5.75	CALL	54	4013	41.2	FALSE	0.64	0.13
2026-09-18	310	4.94	CALL	25	575	41.23	FALSE	4.94	0
2026-09-18	320	3.86	CALL	0	1256	41.15	FALSE	0	0
2026-09-18	330	3.65	CALL	75	729	41.3	FALSE	0.25	0.07
2026-09-18	340	3.05	CALL	12	891	41.05	FALSE	0.12	0.04
2026-09-18	350	2.61	CALL	9	888	41.39	FALSE	0.11	0.04
2026-09-18	360	2.28	CALL	65	2653	41.54	FALSE	0.05	0.02
2026-09-18	370	2.12	CALL	1	150	41.9	FALSE	2.12	0
2026-09-18	380	1.66	CALL	0	480	41.82	FALSE	0	0
2026-09-18	390	1.62	CALL	86	882	42.12	FALSE	0.09	0.06
2026-09-18	5	0.02	PUT	0	1396	147.94	FALSE	0	0
2026-09-18	10	0.01	PUT	0	1057	119.53	FALSE	0	0
2026-09-18	15	0.04	PUT	0	474	91.65	FALSE	0	0
2026-09-18	20	0.05	PUT	0	85	93.06	FALSE	0	0
2026-09-18	25	0.06	PUT	0	929	81.1	FALSE	0	0
2026-09-18	30	0.15	PUT	0	280	78.5	FALSE	0	0
2026-09-18	35	0.15	PUT	1	163	75.13	FALSE	0.15	0
2026-09-18	40	0.26	PUT	0	515	71.87	FALSE	0	0
2026-09-18	45	0.32	PUT	0	836	69.33	FALSE	0	0
2026-09-18	50	0.49	PUT	0	877	66.3	FALSE	0	0
2026-09-18	55	0.46	PUT	0	687	63.81	FALSE	0	0
2026-09-18	60	0.56	PUT	0	754	61.55	FALSE	0	0
2026-09-18	65	0.73	PUT	0	550	59.61	FALSE	0	0
2026-09-18	70	0.77	PUT	2	1804	57.86	FALSE	0.77	0
2026-09-18	75	0.94	PUT	3	1176	56.23	FALSE	-0.04	-0.04
2026-09-18	80	1.14	PUT	11	2314	54.43	FALSE	-0.05	-0.04
2026-09-18	85	1.35	PUT	45	4943	53.11	FALSE	1.35	0
2026-09-18	90	1.62	PUT	1238	6739	51.8	FALSE	-0.14	-0.08
2026-09-18	95	2	PUT	61	13820	50.98	FALSE	-0.13	-0.06
2026-09-18	100	2.4	PUT	23	9286	49.98	FALSE	-0.18	-0.07
2026-09-18	105	2.9	PUT	73	8015	49.21	FALSE	-0.24	-0.08
2026-09-18	110	3.45	PUT	35	6914	48.38	FALSE	3.45	0
2026-09-18	115	4.2	PUT	111	4745	47.5	FALSE	-0.2	-0.05
2026-09-18	120	4.85	PUT	23	12632	47.05	FALSE	-0.4	-0.08
2026-09-18	125	5.8	PUT	20	7875	46.25	FALSE	-0.4	-0.06
2026-09-18	130	6.58	PUT	20	26533	45.72	FALSE	-0.52	-0.07
2026-09-18	135	7.55	PUT	17	9599	44.99	FALSE	-0.79	-0.09
2026-09-18	140	8.84	PUT	6	13031	44.77	FALSE	-0.7	-0.07
2026-09-18	145	10.1	PUT	43	4032	44.22	FALSE	-0.8	-0.07
2026-09-18	150	11.69	PUT	50	8895	44.1	FALSE	-0.86	-0.07
2026-09-18	155	13.6	PUT	223	6533	43.76	FALSE	-0.6	-0.04
2026-09-18	160	14.91	PUT	52	9961	43.2	FALSE	-1.09	-0.07
2026-09-18	165	16.8	PUT	17	3875	42.92	FALSE	-1.34	-0.07
2026-09-18	170	18.81	PUT	96	10501	42.87	FALSE	-1.5	-0.07
2026-09-18	175	21	PUT	31	2845	42.38	FALSE	-1.6	-0.07
2026-09-18	180	23.49	PUT	2032	7207	42.4	FALSE	-1.57	-0.06
2026-09-18	185	25.74	PUT	3714	4639	41.85	FALSE	-1.7	-0.06
2026-09-18	190	28.32	PUT	55	3079	41.87	TRUE	-1.83	-0.06
2026-09-18	195	31.27	PUT	8	1139	41.71	TRUE	-1.58	-0.05
2026-09-18	200	34.13	PUT	27	436	41.49	TRUE	-1.67	-0.05
2026-09-18	210	40.23	PUT	6	1299	41.07	TRUE	-2.25	-0.05
2026-09-18	220	46.84	PUT	11	1127	40.69	TRUE	-2.53	-0.05
2026-09-18	230	53.94	PUT	26	104	40.37	TRUE	-2.56	-0.05
2026-09-18	240	61.16	PUT	26	184	39.56	TRUE	-2.99	-0.05
2026-09-18	250	69.86	PUT	7	211	39.86	TRUE	-2.35	-0.03
2026-09-18	260	78.74	PUT	21	145	40.02	TRUE	-1.88	-0.02
2026-09-18	270	87.24	PUT	2	249	39.54	TRUE	-2.26	-0.03
2026-09-18	280	98.69	PUT	0	77	44.55	TRUE	0	0
2026-09-18	290	107.92	PUT	0	7	45.54	TRUE	0	0
2026-09-18	300	115.53	PUT	1	3	44.4	TRUE	115.53	0
2026-09-18	310	124.66	PUT	1	4	39.91	TRUE	-2.82	-0.02
2026-09-18	320	137.43	PUT	0	0	40.49	TRUE	0	0
2026-09-18	330	160.79	PUT	0	0	46.66	TRUE	0	0
2026-09-18	340	164.55	PUT	0	0	0	TRUE	0	0
2026-09-18	350	163.27	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	0.5	185.15	CALL	231	52178	0	TRUE	2.67	0.01
2026-12-18	1	178.68	CALL	0	833	0	TRUE	0	0
2026-12-18	1.5	180.8	CALL	0	7507	0	TRUE	0	0
2026-12-18	2	185.1	CALL	89	14270	289.59	TRUE	3.78	0.02
2026-12-18	2.5	140.33	CALL	0	777	242.15	TRUE	0	0
2026-12-18	3	176.85	CALL	0	9272	244.72	TRUE	0	0
2026-12-18	3.5	139.32	CALL	0	202	215.59	TRUE	0	0
2026-12-18	4	177.75	CALL	0	8473	216.73	TRUE	0	0
2026-12-18	4.5	0	CALL	0	19	197.84	TRUE	0	0
2026-12-18	5	181.22	CALL	0	2779	190.81	TRUE	0	0
2026-12-18	6	173.06	CALL	0	1554	179.15	TRUE	0	0
2026-12-18	7	170.1	CALL	0	466	169.74	TRUE	0	0
2026-12-18	8	169.95	CALL	0	807	161.87	TRUE	0	0
2026-12-18	9	179.75	CALL	0	71	155.14	TRUE	0	0
2026-12-18	10	173	CALL	0	1404	149.27	TRUE	0	0
2026-12-18	11	0	CALL	0	227	171.98	TRUE	0	0
2026-12-18	12	165.45	CALL	0	230	139.41	TRUE	0	0
2026-12-18	13	171.5	CALL	0	634	135.2	TRUE	0	0
2026-12-18	14	175	CALL	0	45	131.36	TRUE	0	0
2026-12-18	15	166.65	CALL	0	598	127.83	TRUE	0	0
2026-12-18	16	172	CALL	29	548	136.26	TRUE	4.4	0.03
2026-12-18	17	165.2	CALL	0	273	121.54	TRUE	0	0
2026-12-18	18	166.94	CALL	0	207	118.71	TRUE	0	0
2026-12-18	19	160.94	CALL	0	630	116.06	TRUE	0	0
2026-12-18	20	163.44	CALL	0	1488	97.06	TRUE	0	0
2026-12-18	21	165.63	CALL	2	852	111.86	TRUE	165.63	0
2026-12-18	22	164.66	CALL	2	873	109.61	TRUE	164.66	0
2026-12-18	23	161.1	CALL	0	197	113.02	TRUE	0	0
2026-12-18	24	166.02	CALL	0	728	105.45	TRUE	0	0
2026-12-18	25	164.92	CALL	0	762	117.11	TRUE	0	0
2026-12-18	26	158.1	CALL	0	535	102.2	TRUE	0	0
2026-12-18	27	163.5	CALL	0	663	100.42	TRUE	0	0
2026-12-18	28	167.1	CALL	0	463	98.7	TRUE	0	0
2026-12-18	29	155.03	CALL	0	567	97.54	TRUE	0	0
2026-12-18	30	151.75	CALL	0	1869	97.34	TRUE	0	0
2026-12-18	31	165.13	CALL	0	979	85.84	TRUE	0	0
2026-12-18	32	158.4	CALL	0	2397	92.92	TRUE	0	0
2026-12-18	33	165.2	CALL	0	286	91.93	TRUE	0	0
2026-12-18	34	137.62	CALL	0	393	90.53	TRUE	0	0
2026-12-18	35	147.5	CALL	0	2190	90.39	TRUE	0	0
2026-12-18	36	154.01	CALL	0	271	88.27	TRUE	0	0
2026-12-18	37	141.97	CALL	0	339	86.98	TRUE	0	0
2026-12-18	38	142.59	CALL	0	933	91.31	TRUE	0	0
2026-12-18	39	149.42	CALL	1	1286	77.18	TRUE	149.42	0
2026-12-18	40	148.5	CALL	1	2457	76.75	TRUE	148.5	0
2026-12-18	41	149.22	CALL	0	931	82.57	TRUE	0	0
2026-12-18	42	142.9	CALL	0	1641	81.79	TRUE	0	0
2026-12-18	43	148.07	CALL	0	1011	80.69	TRUE	0	0
2026-12-18	44	136.41	CALL	0	800	80.26	TRUE	0	0
2026-12-18	45	141.32	CALL	0	666	79.2	TRUE	0	0
2026-12-18	46	140	CALL	0	1205	78.47	TRUE	0	0
2026-12-18	47	137.16	CALL	0	326	77.45	TRUE	0	0
2026-12-18	48	150.69	CALL	0	882	76.75	TRUE	0	0
2026-12-18	49	132	CALL	0	2812	76.06	TRUE	0	0
2026-12-18	50	131	CALL	0	6539	75.37	TRUE	0	0
2026-12-18	51	138.58	CALL	0	1842	74.96	TRUE	0	0
2026-12-18	52	130.23	CALL	0	1124	80.36	TRUE	0	0
2026-12-18	53	123.55	CALL	0	1107	72.58	TRUE	0	0
2026-12-18	54	135.4	CALL	0	573	71.95	TRUE	0	0
2026-12-18	55	130.7	CALL	0	3112	72.05	TRUE	0	0
2026-12-18	56	122.55	CALL	0	904	77.96	TRUE	0	0
2026-12-18	57	131	CALL	0	742	70.07	TRUE	0	0
2026-12-18	58	137.65	CALL	0	902	61.38	TRUE	0	0
2026-12-18	59	127.78	CALL	0	11516	69.52	TRUE	0	0
2026-12-18	60	129	CALL	1	4358	68.69	TRUE	129	0
2026-12-18	61	123.32	CALL	0	513	67.66	TRUE	0	0
2026-12-18	62	121.09	CALL	0	1062	66.86	TRUE	0	0
2026-12-18	63	127.88	CALL	1	2168	69.43	TRUE	6.13	0.05
2026-12-18	64	125.3	CALL	17	1184	52.31	TRUE	3.1	0.03
2026-12-18	65	124.38	CALL	16	2740	52.24	TRUE	2.13	0.02
2026-12-18	66	117.16	CALL	0	956	64.56	TRUE	0	0
2026-12-18	67	115.99	CALL	0	887	64.19	TRUE	0	0
2026-12-18	68	123.3	CALL	22	1532	66.59	TRUE	3.13	0.03
2026-12-18	69	122.45	CALL	23	5277	66.47	TRUE	3.1	0.03
2026-12-18	70	120.18	CALL	6	4746	55.74	TRUE	3.41	0.03
2026-12-18	71	119.22	CALL	12	1801	55.03	TRUE	2.18	0.02
2026-12-18	72	118.37	CALL	10	1089	64.02	TRUE	2.63	0.02
2026-12-18	73	118.87	CALL	42	795	64.75	TRUE	4.37	0.04
2026-12-18	74	118.04	CALL	38	4416	64.69	TRUE	4.49	0.04
2026-12-18	75	117.61	CALL	12	4522	60.77	TRUE	4.57	0.04
2026-12-18	76	114.59	CALL	6	335	59.92	TRUE	2.49	0.02
2026-12-18	77	114.32	CALL	4	1775	57.33	TRUE	3.14	0.03
2026-12-18	78	113.28	CALL	2	860	56.1	TRUE	2.86	0.03
2026-12-18	79	112.25	CALL	3	1461	58.91	TRUE	3.41	0.03
2026-12-18	80	112.2	CALL	6	15189	59.61	TRUE	4.19	0.04
2026-12-18	81	110.55	CALL	2	2025	54.96	TRUE	2.95	0.03
2026-12-18	82	109.64	CALL	5	2058	54.58	TRUE	2.79	0.03
2026-12-18	83	108.67	CALL	2	2419	57.6	TRUE	3	0.03
2026-12-18	84	107.81	CALL	8	1840	57.32	TRUE	2.56	0.02
2026-12-18	85	107.03	CALL	6	3977	57.04	TRUE	2.73	0.03
2026-12-18	86	105.94	CALL	2	1925	56.63	TRUE	2.97	0.03
2026-12-18	87	104.99	CALL	2	2072	56.23	TRUE	3.01	0.03
2026-12-18	88	104.06	CALL	4	4128	56.05	TRUE	2.84	0.03
2026-12-18	89	103.19	CALL	2	1385	64.6	TRUE	2.8	0.03
2026-12-18	90	103.1	CALL	5047	16085	55.01	TRUE	3.5	0.04
2026-12-18	91	101.7	CALL	2	2729	55.04	TRUE	3.12	0.03
2026-12-18	92	100.94	CALL	2	1508	52.59	TRUE	2.6	0.03
2026-12-18	93	100	CALL	2	3427	54.53	TRUE	2.57	0.03
2026-12-18	94	99.13	CALL	2	1416	54.21	TRUE	2.49	0.03
2026-12-18	95	98.23	CALL	4	2234	53.99	TRUE	2.56	0.03
2026-12-18	96	97.4	CALL	2	720	53.67	TRUE	2.53	0.03
2026-12-18	97	96.61	CALL	2	4179	51.4	TRUE	2.51	0.03
2026-12-18	98	95.8	CALL	2	688	51.36	TRUE	2.45	0.03
2026-12-18	99	94.76	CALL	2	1651	52.96	TRUE	2.29	0.02
2026-12-18	100	95	CALL	48	16530	54.22	TRUE	3.9	0.04
2026-12-18	101	93	CALL	4	12910	52.46	TRUE	2.2	0.02
2026-12-18	102	92.2	CALL	6	1332	52.29	TRUE	2.26	0.03
2026-12-18	103	91.35	CALL	2	11965	51.94	TRUE	2.19	0.02
2026-12-18	104	92	CALL	5	646	51.92	TRUE	3.56	0.04
2026-12-18	105	90.3	CALL	3	12345	51.32	TRUE	2.74	0.03
2026-12-18	106	88.91	CALL	2	887	51.61	TRUE	2.32	0.03
2026-12-18	107	87.92	CALL	2	1107	51.32	TRUE	2.24	0.03
2026-12-18	108	86.99	CALL	3	1302	51.19	TRUE	2.09	0.02
2026-12-18	109	86.15	CALL	2	473	51.04	TRUE	2.03	0.02
2026-12-18	110	85.32	CALL	3	14995	53.43	TRUE	1.87	0.02
2026-12-18	111	84.63	CALL	2	678	50.58	TRUE	1.94	0.02
2026-12-18	112	84.92	CALL	4	1470	50.98	TRUE	3.1	0.04
2026-12-18	113	83.13	CALL	3	2412	50.04	TRUE	2.06	0.03
2026-12-18	114	82.4	CALL	2	764	50.07	TRUE	2.24	0.03
2026-12-18	115	82.75	CALL	14	1967	51.03	TRUE	4.07	0.05
2026-12-18	116	80.73	CALL	2	716	49.76	TRUE	1.99	0.03
2026-12-18	117	79.84	CALL	2	1196	49.56	TRUE	2.28	0.03
2026-12-18	118	79.05	CALL	2	2119	49.23	TRUE	2.03	0.03
2026-12-18	119	78.8	CALL	4	1236	48.25	TRUE	2.45	0.03
2026-12-18	120	78.3	CALL	5	8871	48.81	TRUE	2.55	0.03
2026-12-18	121	76.87	CALL	5	918	48.9	TRUE	2.11	0.03
2026-12-18	122	76.1	CALL	2	2834	48.61	TRUE	2.05	0.03
2026-12-18	123	75.25	CALL	2	1118	48.62	TRUE	1.93	0.03
2026-12-18	124	76.1	CALL	4	852	48.5	TRUE	3.46	0.05
2026-12-18	125	75.2	CALL	39	12754	48.37	TRUE	3.35	0.05
2026-12-18	126	73.1	CALL	2	4539	46.5	TRUE	2.04	0.03
2026-12-18	127	72.36	CALL	2	1772	46.41	TRUE	1.96	0.03
2026-12-18	128	71.52	CALL	4	1403	48	TRUE	1.83	0.03
2026-12-18	129	71.06	CALL	5	1195	47.9	TRUE	2.15	0.03
2026-12-18	130	71.2	CALL	11	31563	48.38	TRUE	2.89	0.04
2026-12-18	132	68.62	CALL	4	2434	45.74	TRUE	1.78	0.03
2026-12-18	134	67.18	CALL	25	2286	47.23	TRUE	1.79	0.03
2026-12-18	135	67.6	CALL	58	3054	47.74	TRUE	3.02	0.05
2026-12-18	136	65.83	CALL	4	2141	45.5	TRUE	1.91	0.03
2026-12-18	138	65.7	CALL	7	2946	47.06	TRUE	4.7	0.08
2026-12-18	140	63.92	CALL	86	12120	46.79	TRUE	2.72	0.04
2026-12-18	142	62.92	CALL	6	1229	47.25	TRUE	3.96	0.07
2026-12-18	144	61.67	CALL	13	1179	46.4	TRUE	3.08	0.05
2026-12-18	145	60.5	CALL	43	3689	46.19	TRUE	3.2	0.06
2026-12-18	146	60.68	CALL	14	2075	46.2	TRUE	4.4	0.08
2026-12-18	148	58.03	CALL	10	9093	46.15	TRUE	2.43	0.04
2026-12-18	150	57.34	CALL	141	17635	45.88	TRUE	2.74	0.05
2026-12-18	152	55.41	CALL	4	898	45.54	TRUE	2.51	0.05
2026-12-18	154	54.38	CALL	234	3853	45.61	TRUE	2.71	0.05
2026-12-18	155	53.67	CALL	50	1095	45.56	TRUE	2.58	0.05
2026-12-18	156	52.85	CALL	19	2181	45.49	TRUE	2.2	0.04
2026-12-18	158	51.75	CALL	31	975	45.26	TRUE	2.31	0.05
2026-12-18	160	51.75	CALL	36	14103	45.17	TRUE	3.15	0.06
2026-12-18	162	50.4	CALL	25	1068	44.97	TRUE	2.7	0.06
2026-12-18	164	49.34	CALL	182	33775	44.86	TRUE	2.72	0.06
2026-12-18	165	48.75	CALL	123	2427	45.33	TRUE	2.95	0.06
2026-12-18	166	47.85	CALL	22	992	44.76	TRUE	2.8	0.06
2026-12-18	167	46.8	CALL	6	551	44.63	TRUE	1.85	0.04
2026-12-18	168	47.74	CALL	11	1046	44.57	TRUE	47.74	0
2026-12-18	169	46.4	CALL	5	721	44.86	TRUE	3.2	0.07
2026-12-18	170	45.6	CALL	63	5383	44.42	TRUE	2.39	0.06
2026-12-18	171	46.05	CALL	14	1217	44.05	TRUE	3.75	0.09
2026-12-18	172	43.96	CALL	8	1236	44.39	TRUE	43.96	0
2026-12-18	173	43.46	CALL	7	289	44.16	TRUE	43.46	0
2026-12-18	174	42.91	CALL	10	2430	44.31	TRUE	2.81	0.07
2026-12-18	175	43.25	CALL	27	3719	44.51	TRUE	2.4	0.06
2026-12-18	176	42.01	CALL	6	15247	44.16	TRUE	3.61	0.09
2026-12-18	177	41.37	CALL	8	1383	44.15	TRUE	2.08	0.05
2026-12-18	178	41.85	CALL	15	2273	44.03	TRUE	41.85	0
2026-12-18	179	41.42	CALL	22	2385	44.07	TRUE	2.71	0.07
2026-12-18	180	40.6	CALL	123	20186	44.04	TRUE	2.4	0.06
2026-12-18	181	39.53	CALL	28	2131	43.9	TRUE	1.68	0.04
2026-12-18	182	40	CALL	63	1172	43.83	TRUE	2.77	0.07
2026-12-18	183	39.79	CALL	30	1110	43.81	TRUE	2.84	0.08
2026-12-18	184	39.29	CALL	49	1513	43.76	TRUE	39.29	0
2026-12-18	185	38.41	CALL	93	2768	43.67	TRUE	2.71	0.08
2026-12-18	186	38.27	CALL	33	411	43.67	TRUE	38.27	0
2026-12-18	187	37.47	CALL	55	1027	43.93	FALSE	2.77	0.08
2026-12-18	188	35.69	CALL	20	1748	43.59	FALSE	1.64	0.05
2026-12-18	189	36.65	CALL	31	3530	43.45	FALSE	36.65	0
2026-12-18	190	36	CALL	898	6297	43.63	FALSE	2.4	0.07
2026-12-18	191	34.58	CALL	10	348	43.41	FALSE	1.58	0.05
2026-12-18	192	35.6	CALL	11	1062	43.34	FALSE	2.8	0.09
2026-12-18	193	33.5	CALL	2	966	43.31	FALSE	1.35	0.04
2026-12-18	194	34.34	CALL	17	13217	43.27	FALSE	2.14	0.07
2026-12-18	195	32.93	CALL	11	2950	43.26	FALSE	1.61	0.05
2026-12-18	200	31.8	CALL	79	16985	43.21	FALSE	2	0.07
2026-12-18	205	29.68	CALL	8	2567	42.79	FALSE	2.24	0.08
2026-12-18	210	28.25	CALL	23	3272	42.69	FALSE	2.03	0.08
2026-12-18	212	26.4	CALL	3	1110	42.6	FALSE	1.46	0.06
2026-12-18	213	26.6	CALL	3	480	42.56	FALSE	1.38	0.05
2026-12-18	214	26.05	CALL	4	794	42.55	FALSE	2.5	0.11
2026-12-18	215	26.15	CALL	12	3568	42.5	FALSE	26.15	0
2026-12-18	216	25.1	CALL	1	347	42.49	FALSE	25.1	0
2026-12-18	217	23.8	CALL	0	333	42.43	FALSE	0	0
2026-12-18	218	22.1	CALL	0	486	42.44	FALSE	0	0
2026-12-18	219	24.3	CALL	2	206	42.37	FALSE	24.3	0
2026-12-18	220	24.25	CALL	37	5177	42.37	FALSE	1.95	0.09
2026-12-18	221	21.8	CALL	0	591	42.33	FALSE	0	0
2026-12-18	222	23.1	CALL	15	1003	42.28	FALSE	23.1	0
2026-12-18	223	20.6	CALL	0	1119	42.27	FALSE	0	0
2026-12-18	224	21.77	CALL	0	828	42.24	FALSE	0	0
2026-12-18	225	23.45	CALL	41	2490	42.25	FALSE	2.41	0.11
2026-12-18	226	19.8	CALL	0	1484	42.19	FALSE	0	0
2026-12-18	227	19.55	CALL	0	879	42.16	FALSE	0	0
2026-12-18	228	21.84	CALL	1	26544	42.12	FALSE	1.35	0.07
2026-12-18	230	21.45	CALL	67	3443	42	FALSE	1.3	0.06
2026-12-18	235	20.27	CALL	77	2343	42.12	FALSE	1.51	0.08
2026-12-18	240	18.31	CALL	10	5352	41.8	FALSE	1.16	0.07
2026-12-18	245	16.46	CALL	0	1579	41.67	FALSE	0	0
2026-12-18	250	16.45	CALL	61	5130	41.55	FALSE	1.37	0.09
2026-12-18	255	15.4	CALL	45	1067	41.48	FALSE	15.4	0
2026-12-18	260	14.01	CALL	43	1918	41.36	FALSE	0.69	0.05
2026-12-18	265	13.15	CALL	16	1369	41.29	FALSE	1.5	0.13
2026-12-18	270	11.4	CALL	0	2355	41.22	FALSE	0	0
2026-12-18	275	11.4	CALL	16	2894	41.18	FALSE	0.66	0.06
2026-12-18	280	10.73	CALL	74	16657	41.06	FALSE	0.53	0.05
2026-12-18	290	9.35	CALL	4	1179	41.05	FALSE	0.35	0.04
2026-12-18	300	8.48	CALL	70	9113	41.02	FALSE	0.71	0.09
2026-12-18	310	7.45	CALL	1	457	41	FALSE	0.5	0.07
2026-12-18	320	6.6	CALL	12	605	41.08	FALSE	0.75	0.13
2026-12-18	330	5.55	CALL	4	763	40.9	FALSE	0.65	0.13
2026-12-18	340	4.88	CALL	77	1892	40.97	FALSE	0.08	0.02
2026-12-18	350	4.55	CALL	133	1236	41.16	FALSE	0.55	0.14
2026-12-18	360	4.07	CALL	4	2626	41.3	FALSE	0.41	0.11
2026-12-18	370	3.25	CALL	0	176	41.11	FALSE	0	0
2026-12-18	380	3.13	CALL	1	258	41.16	FALSE	0.32	0.11
2026-12-18	390	2.87	CALL	94	823	41.49	FALSE	0.14	0.05
2026-12-18	400	0	CALL	0	349	0	FALSE	0	0
2026-12-18	410	0	CALL	0	88	0	FALSE	0	0
2026-12-18	420	0	CALL	0	84	0	FALSE	0	0
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	20772	199.64	FALSE	0	0
2026-12-18	1	0.01	PUT	0	4663	170.67	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	442	154.91	FALSE	0	0
2026-12-18	2	0.03	PUT	0	3299	174.98	FALSE	0	0
2026-12-18	2.5	0.01	PUT	0	4745	145.38	FALSE	0	0
2026-12-18	3	0.01	PUT	0	1435	159.13	FALSE	0	0
2026-12-18	3.5	0.02	PUT	0	155	152.08	FALSE	0	0
2026-12-18	4	0.02	PUT	0	713	146.1	FALSE	0	0
2026-12-18	4.5	0.01	PUT	0	1032	140.93	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2086	136.37	FALSE	0	0
2026-12-18	6	0.01	PUT	0	835	128.63	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1060	122.22	FALSE	0	0
2026-12-18	8	0.03	PUT	0	970	116.77	FALSE	0	0
2026-12-18	9	0.04	PUT	0	1178	112.03	FALSE	0	0
2026-12-18	10	0.05	PUT	0	11993	109.51	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	105.69	FALSE	0	0
2026-12-18	12	0.03	PUT	0	225	102.24	FALSE	0	0
2026-12-18	13	0.04	PUT	0	13011	100.45	FALSE	0	0
2026-12-18	14	0.06	PUT	0	362	97.51	FALSE	0	0
2026-12-18	15	0.05	PUT	0	7335	92.15	FALSE	0	0
2026-12-18	16	0.06	PUT	0	408	87.4	FALSE	0	0
2026-12-18	17	0.06	PUT	0	2451	88.09	FALSE	0	0
2026-12-18	18	0.09	PUT	0	1872	89.8	FALSE	0	0
2026-12-18	19	0.06	PUT	0	401	88.59	FALSE	0	0
2026-12-18	20	0.11	PUT	0	4780	83.68	FALSE	0	0
2026-12-18	21	0.12	PUT	0	748	80.17	FALSE	0	0
2026-12-18	22	0.15	PUT	0	2362	77.23	FALSE	0	0
2026-12-18	23	0.15	PUT	0	874	77.88	FALSE	0	0
2026-12-18	24	0.16	PUT	0	730	77.26	FALSE	0	0
2026-12-18	25	0.17	PUT	0	28624	76.6	FALSE	0	0
2026-12-18	26	0.16	PUT	0	666	75.91	FALSE	0	0
2026-12-18	27	0.19	PUT	0	1235	75.91	FALSE	0	0
2026-12-18	28	0.21	PUT	0	4718	75.14	FALSE	0	0
2026-12-18	29	0.24	PUT	0	743	74.38	FALSE	0	0
2026-12-18	30	0.26	PUT	0	4478	74.16	FALSE	0	0
2026-12-18	31	0.19	PUT	2	935	73.62	FALSE	0.19	0
2026-12-18	32	0.3	PUT	0	1075	73.06	FALSE	0	0
2026-12-18	33	0.26	PUT	0	1154	72.48	FALSE	0	0
2026-12-18	34	0.28	PUT	0	1259	71.89	FALSE	0	0
2026-12-18	35	0.3	PUT	0	4084	70.49	FALSE	0	0
2026-12-18	36	0.34	PUT	0	446	70.68	FALSE	0	0
2026-12-18	37	0.41	PUT	0	586	70.25	FALSE	0	0
2026-12-18	38	0.44	PUT	0	951	69.29	FALSE	0	0
2026-12-18	39	0.47	PUT	0	526	69	FALSE	0	0
2026-12-18	40	0.31	PUT	6	7579	67.77	FALSE	0.31	0
2026-12-18	41	0.47	PUT	0	1231	67.76	FALSE	0	0
2026-12-18	42	0.46	PUT	0	678	66.87	FALSE	0	0
2026-12-18	43	0.5	PUT	0	800	66.4	FALSE	0	0
2026-12-18	44	0.45	PUT	0	1419	65.92	FALSE	0	0
2026-12-18	45	0.46	PUT	0	16933	65.43	FALSE	0	0
2026-12-18	46	0.47	PUT	10	1829	65.84	FALSE	0.47	0
2026-12-18	47	0.49	PUT	0	2733	64	FALSE	0	0
2026-12-18	48	0.74	PUT	0	1502	63.94	FALSE	0	0
2026-12-18	49	0.64	PUT	0	1901	62.93	FALSE	0	0
2026-12-18	50	0.56	PUT	90	11310	63.04	FALSE	-0.02	-0.03
2026-12-18	51	0.61	PUT	0	1931	62.53	FALSE	0	0
2026-12-18	52	0.66	PUT	0	1406	62.11	FALSE	0	0
2026-12-18	53	0.63	PUT	0	690	61.77	FALSE	0	0
2026-12-18	54	0.63	PUT	12	1888	61.58	FALSE	0.63	0
2026-12-18	55	0.74	PUT	0	7393	60.9	FALSE	0	0
2026-12-18	56	0.98	PUT	0	1920	60.14	FALSE	0	0
2026-12-18	57	0.78	PUT	0	5449	59.79	FALSE	0	0
2026-12-18	58	0.95	PUT	0	5046	59.49	FALSE	0	0
2026-12-18	59	0.78	PUT	2	386	59.66	FALSE	-0.05	-0.06
2026-12-18	60	0.76	PUT	100	14100	58.6	FALSE	-0.08	-0.1
2026-12-18	61	0.92	PUT	0	1984	58.15	FALSE	0	0
2026-12-18	62	0.97	PUT	0	1559	57.76	FALSE	0	0
2026-12-18	63	0.93	PUT	4	648	57.55	FALSE	0.93	0
2026-12-18	64	1.03	PUT	0	1737	57.27	FALSE	0	0
2026-12-18	65	1	PUT	4	16395	57.03	FALSE	1	0
2026-12-18	66	0.98	PUT	12	502	56.67	FALSE	-0.15	-0.13
2026-12-18	67	1.01	PUT	12	1500	56.25	FALSE	-0.08	-0.07
2026-12-18	68	1.11	PUT	4	4240	55.78	FALSE	-0.03	-0.03
2026-12-18	69	1.08	PUT	7	1557	55.51	FALSE	1.08	0
2026-12-18	70	1.13	PUT	22	9002	55.28	FALSE	-0.14	-0.11
2026-12-18	71	1.17	PUT	8	2663	54.94	FALSE	1.17	0
2026-12-18	72	1.26	PUT	4	16077	55.05	FALSE	1.26	0
2026-12-18	73	1.23	PUT	16	529	54.08	FALSE	1.23	0
2026-12-18	74	1.26	PUT	16	994	53.65	FALSE	1.26	0
2026-12-18	75	1.32	PUT	10	7792	53.47	FALSE	1.32	0
2026-12-18	76	1.46	PUT	2	2375	53.28	FALSE	1.46	0
2026-12-18	77	1.53	PUT	8	2024	53.11	FALSE	-0.05	-0.03
2026-12-18	78	1.58	PUT	12	1587	52.74	FALSE	1.58	0
2026-12-18	79	1.64	PUT	8	786	52.48	FALSE	1.64	0
2026-12-18	80	1.59	PUT	10	11360	52.18	FALSE	-0.18	-0.1
2026-12-18	81	1.74	PUT	5	1860	52.54	FALSE	-0.07	-0.04
2026-12-18	82	1.94	PUT	0	3091	51.82	FALSE	0	0
2026-12-18	83	1.9	PUT	2	1016	51.53	FALSE	1.9	0
2026-12-18	84	1.93	PUT	13	918	51.32	FALSE	1.93	0
2026-12-18	85	2.26	PUT	0	6920	51.14	FALSE	0	0
2026-12-18	86	2.39	PUT	0	4214	51	FALSE	0	0
2026-12-18	87	2.35	PUT	0	785	50.68	FALSE	0	0
2026-12-18	88	2.23	PUT	1	976	50.5	FALSE	2.23	0
2026-12-18	89	2.42	PUT	0	8611	50.28	FALSE	0	0
2026-12-18	90	2.3	PUT	6418	22194	50.05	FALSE	-0.27	-0.11
2026-12-18	91	2.62	PUT	0	2085	49.87	FALSE	0	0
2026-12-18	92	2.79	PUT	0	2453	49.7	FALSE	0	0
2026-12-18	93	2.9	PUT	0	2269	49.52	FALSE	0	0
2026-12-18	94	3.15	PUT	0	971	49.37	FALSE	0	0
2026-12-18	95	2.86	PUT	11	5828	49.17	FALSE	-0.2	-0.07
2026-12-18	96	3.78	PUT	0	1819	48.99	FALSE	0	0
2026-12-18	97	3.3	PUT	0	1207	48.91	FALSE	0	0
2026-12-18	98	3.15	PUT	15	943	49.06	FALSE	-0.3	-0.09
2026-12-18	99	3.3	PUT	10	2432	48.55	FALSE	3.3	0
2026-12-18	100	3.3	PUT	51	18191	48.45	FALSE	3.3	0
2026-12-18	101	3.35	PUT	278	5192	48.05	FALSE	-0.4	-0.11
2026-12-18	102	4.3	PUT	0	809	48.12	FALSE	0	0
2026-12-18	103	4.45	PUT	0	3543	48.09	FALSE	0	0
2026-12-18	104	4.46	PUT	0	694	47.76	FALSE	0	0
2026-12-18	105	3.85	PUT	4	4752	47.52	FALSE	-0.44	-0.1
2026-12-18	106	4	PUT	4	789	47.45	FALSE	4	0
2026-12-18	107	4.31	PUT	4	1431	47.37	FALSE	4.31	0
2026-12-18	108	4.95	PUT	0	2329	47.37	FALSE	0	0
2026-12-18	109	6.07	PUT	0	454	47.18	FALSE	0	0
2026-12-18	110	4.58	PUT	2	14400	47	FALSE	4.58	0
2026-12-18	111	6.45	PUT	0	637	46.94	FALSE	0	0
2026-12-18	112	5	PUT	4	1661	47.11	FALSE	5	0
2026-12-18	113	5.5	PUT	0	2511	46.74	FALSE	0	0
2026-12-18	114	5.6	PUT	0	1520	46.59	FALSE	0	0
2026-12-18	115	5.5	PUT	4	5771	46.79	FALSE	5.5	0
2026-12-18	116	5.7	PUT	81	962	46.4	FALSE	5.7	0
2026-12-18	117	5.85	PUT	8	1092	46.57	FALSE	-0.35	-0.06
2026-12-18	118	6.45	PUT	0	1101	46.18	FALSE	0	0
2026-12-18	119	7	PUT	0	1148	46.05	FALSE	0	0
2026-12-18	120	6.5	PUT	232	16249	45.99	FALSE	-0.37	-0.05
2026-12-18	121	7.55	PUT	0	1089	45.84	FALSE	0	0
2026-12-18	122	7.35	PUT	0	1473	45.75	FALSE	0	0
2026-12-18	123	7.22	PUT	0	1407	45.66	FALSE	0	0
2026-12-18	124	7.2	PUT	2	8389	45.86	FALSE	7.2	0
2026-12-18	125	7.26	PUT	119	11578	45.4	FALSE	-0.7	-0.09
2026-12-18	126	7.64	PUT	61	2064	45.7	FALSE	-0.66	-0.08
2026-12-18	127	7.95	PUT	24	2478	45.3	FALSE	7.95	0
2026-12-18	128	9.08	PUT	0	778	45.27	FALSE	0	0
2026-12-18	129	8.4	PUT	60	863	45.18	FALSE	8.4	0
2026-12-18	130	8.35	PUT	1006	8738	44.91	FALSE	-0.7	-0.08
2026-12-18	132	8.75	PUT	12	2249	44.96	FALSE	-1	-0.1
2026-12-18	134	10.3	PUT	0	1435	44.75	FALSE	0	0
2026-12-18	135	9.6	PUT	23	1544	44.56	FALSE	-0.84	-0.08
2026-12-18	136	11.06	PUT	0	897	44.61	FALSE	0	0
2026-12-18	138	11.64	PUT	0	3563	44.48	FALSE	0	0
2026-12-18	140	11.1	PUT	4	7844	44.47	FALSE	-0.77	-0.06
2026-12-18	142	11.4	PUT	2	818	44.14	FALSE	11.4	0
2026-12-18	144	13.98	PUT	0	441	44.01	FALSE	0	0
2026-12-18	145	13.42	PUT	0	2120	43.97	FALSE	0	0
2026-12-18	146	13.19	PUT	40	2175	43.93	FALSE	-0.76	-0.05
2026-12-18	148	13.65	PUT	75	2103	43.78	FALSE	-0.95	-0.07
2026-12-18	150	14.01	PUT	2499	8719	43.5	FALSE	-1.08	-0.07
2026-12-18	152	14.95	PUT	30	979	43.81	FALSE	-0.73	-0.05
2026-12-18	154	17.48	PUT	0	652	43.37	FALSE	0	0
2026-12-18	155	15.8	PUT	26	1999	43.3	FALSE	-0.96	-0.06
2026-12-18	156	15.9	PUT	4	655	43.3	FALSE	15.9	0
2026-12-18	158	17.77	PUT	0	2694	43.21	FALSE	0	0
2026-12-18	160	17.67	PUT	70	8272	43.04	FALSE	-1.43	-0.07
2026-12-18	162	19.8	PUT	0	862	42.93	FALSE	0	0
2026-12-18	164	19.15	PUT	3	529	42.68	FALSE	19.15	0
2026-12-18	165	19.6	PUT	48	2659	42.69	FALSE	-1.35	-0.06
2026-12-18	166	19.75	PUT	15	575	42.77	FALSE	-2	-0.09
2026-12-18	167	20.15	PUT	26	1010	42.73	FALSE	-2.08	-0.09
2026-12-18	168	23.05	PUT	0	560	42.64	FALSE	0	0
2026-12-18	169	21	PUT	15	337	42.63	FALSE	-2.15	-0.09
2026-12-18	170	21.65	PUT	40	6625	42.35	FALSE	-1.51	-0.07
2026-12-18	171	24.8	PUT	0	2092	42.53	FALSE	0	0
2026-12-18	172	22.3	PUT	17	1049	42.46	FALSE	-1.95	-0.08
2026-12-18	173	22.75	PUT	20	134	42.45	FALSE	22.75	0
2026-12-18	174	23.2	PUT	9	1012	42.4	FALSE	-1.65	-0.07
2026-12-18	175	24	PUT	160	2032	42.27	FALSE	-1.4	-0.06
2026-12-18	176	24.1	PUT	22	348	42.24	FALSE	24.1	0
2026-12-18	177	27.81	PUT	0	313	42.27	FALSE	0	0
2026-12-18	178	25.3	PUT	16	1064	41.99	FALSE	25.3	0
2026-12-18	179	29.3	PUT	0	152	42.14	FALSE	0	0
2026-12-18	180	26.37	PUT	168	1682	42.04	FALSE	-1.36	-0.05
2026-12-18	181	30.3	PUT	0	272	42.06	FALSE	0	0
2026-12-18	182	27.3	PUT	6	542	41.89	FALSE	-1.55	-0.05
2026-12-18	183	27.75	PUT	22	457	41.78	FALSE	-1.79	-0.06
2026-12-18	184	28.35	PUT	40	357	41.86	FALSE	-1.5	-0.05
2026-12-18	185	28.78	PUT	3707	567	41.72	FALSE	-1.67	-0.05
2026-12-18	186	29.3	PUT	14	182	41.68	FALSE	-1.55	-0.05
2026-12-18	187	29.81	PUT	22	303	41.63	TRUE	29.81	0
2026-12-18	188	30.53	PUT	22	268	41.85	TRUE	-1.77	-0.05
2026-12-18	189	30.84	PUT	26	486	41.52	TRUE	30.84	0
2026-12-18	190	31.3	PUT	11	877	41.68	TRUE	-2	-0.06
2026-12-18	191	31.6	PUT	7	88	41.65	TRUE	-2.03	-0.06
2026-12-18	192	32.15	PUT	24	261	41.62	TRUE	-2.1	-0.06
2026-12-18	193	35.95	PUT	0	262	41.58	TRUE	0	0
2026-12-18	194	33.2	PUT	8	772	41.54	TRUE	-2.15	-0.06
2026-12-18	195	33.75	PUT	9	1053	41.46	TRUE	-2.05	-0.06
2026-12-18	200	36.7	PUT	73	1623	41.33	TRUE	-2.05	-0.05
2026-12-18	205	39.97	PUT	50	223	40.95	TRUE	-1.81	-0.04
2026-12-18	210	43.07	PUT	27	846	40.78	TRUE	-1.96	-0.04
2026-12-18	212	44.3	PUT	34	138	40.67	TRUE	-2.1	-0.05
2026-12-18	213	45.59	PUT	2	82	40.87	TRUE	-1.4	-0.03
2026-12-18	214	45.49	PUT	6	157	40.81	TRUE	-2.22	-0.05
2026-12-18	215	46.05	PUT	4	237	40.78	TRUE	-2.35	-0.05
2026-12-18	216	47.54	PUT	2	564	40.78	TRUE	-1.53	-0.03
2026-12-18	217	47.35	PUT	4	56	40.74	TRUE	-2.37	-0.05
2026-12-18	218	48.94	PUT	4	87	40.69	TRUE	-1.49	-0.03
2026-12-18	219	48.69	PUT	4	97	40.67	TRUE	-2.37	-0.05
2026-12-18	220	50.3	PUT	2	98	40.61	TRUE	-1.47	-0.03
2026-12-18	221	50.95	PUT	2	44	40.62	TRUE	-1.48	-0.03
2026-12-18	222	50.65	PUT	6	137	40.58	TRUE	-2.41	-0.05
2026-12-18	223	52.34	PUT	4	34	40.54	TRUE	-1.51	-0.03
2026-12-18	224	53.01	PUT	4	72	40.5	TRUE	-1.55	-0.03
2026-12-18	225	53.87	PUT	2	44	40.48	TRUE	-1.36	-0.02
2026-12-18	226	53.44	PUT	6	9	40.46	TRUE	-2.56	-0.05
2026-12-18	227	55.17	PUT	6	135	40.43	TRUE	-1.52	-0.03
2026-12-18	228	54.91	PUT	12	1442	40.4	TRUE	-2.48	-0.04
2026-12-18	230	56.42	PUT	8	51	40.03	TRUE	-2.53	-0.04
2026-12-18	235	59.98	PUT	10	40	40.16	TRUE	-2.66	-0.04
2026-12-18	240	63.77	PUT	18	60	39.76	TRUE	-2.6	-0.04
2026-12-18	245	67.51	PUT	20	55	39.55	TRUE	-2.77	-0.04
2026-12-18	250	71.35	PUT	16	167	39.35	TRUE	-2.91	-0.04
2026-12-18	255	75.21	PUT	18	80	38.99	TRUE	-3.14	-0.04
2026-12-18	260	79.27	PUT	16	179	38.82	TRUE	-3.25	-0.04
2026-12-18	265	83.6	PUT	16	139	39.01	TRUE	-3.2	-0.04
2026-12-18	270	88.98	PUT	12	196	40.91	TRUE	-2.22	-0.02
2026-12-18	275	93	PUT	4	132	39.26	TRUE	-2.51	-0.03
2026-12-18	280	96.74	PUT	24	86	39.16	TRUE	-3.26	-0.03
2026-12-18	290	106.65	PUT	9	52	39.21	TRUE	-2.5	-0.02
2026-12-18	300	114.68	PUT	5	83	38.28	TRUE	-3.56	-0.03
2026-12-18	310	125.85	PUT	10	15	43.5	TRUE	-1.74	-0.01
2026-12-18	320	134.79	PUT	11	0	42.41	TRUE	-2.29	-0.02
2026-12-18	330	146.2	PUT	0	0	42.14	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	189.29	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	676	0	TRUE	0	0
2026-12-18	410	0	PUT	0	67	0	TRUE	0	0
2026-12-18	420	0	PUT	0	58	0	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	181.45	CALL	1	2052	319.68	TRUE	3.57	0.02
2027-01-15	10	174.65	CALL	0	982	150.58	TRUE	0	0
2027-01-15	15	168.75	CALL	0	316	128.81	TRUE	0	0
2027-01-15	20	170.06	CALL	0	3124	116.13	TRUE	0	0
2027-01-15	25	162.3	CALL	10	304	63.45	TRUE	162.3	0
2027-01-15	30	168.45	CALL	0	816	88.56	TRUE	0	0
2027-01-15	35	150.78	CALL	0	1847	90.04	TRUE	0	0
2027-01-15	40	150.04	CALL	20	621	92.95	TRUE	4.87	0.03
2027-01-15	45	136.17	CALL	0	1433	72.67	TRUE	0	0
2027-01-15	50	138.87	CALL	2	1900	61.47	TRUE	3.87	0.03
2027-01-15	55	130.5	CALL	0	2274	70.67	TRUE	0	0
2027-01-15	60	124.53	CALL	0	1864	68.43	TRUE	0	0
2027-01-15	65	122.97	CALL	0	544	67.01	TRUE	0	0
2027-01-15	70	119.4	CALL	0	5267	62.94	TRUE	0	0
2027-01-15	75	117.51	CALL	4	2743	63.28	TRUE	4.28	0.04
2027-01-15	80	112.7	CALL	4078	16651	59.37	TRUE	3.84	0.04
2027-01-15	85	108.51	CALL	4	1321	58.55	TRUE	3.62	0.03
2027-01-15	90	104.13	CALL	4	7857	56.74	TRUE	3.52	0.04
2027-01-15	95	98.89	CALL	14	2836	53.98	TRUE	2.86	0.03
2027-01-15	100	95.94	CALL	15	17989	52.64	TRUE	4.19	0.05
2027-01-15	105	90.5	CALL	22	8467	51.52	TRUE	2.47	0.03
2027-01-15	110	86.22	CALL	16	3717	50.64	TRUE	2.77	0.03
2027-01-15	115	83.44	CALL	21	3819	50.61	TRUE	3.79	0.05
2027-01-15	120	79.67	CALL	74	9082	48.81	TRUE	3.57	0.05
2027-01-15	125	75.44	CALL	77	6798	48.19	TRUE	2.84	0.04
2027-01-15	130	72.27	CALL	227	12745	47.44	TRUE	3.16	0.05
2027-01-15	135	69.1	CALL	43	18327	47.26	TRUE	3.95	0.06
2027-01-15	140	65.4	CALL	74	11057	46.7	TRUE	3.54	0.06
2027-01-15	145	62	CALL	123	4198	46.21	TRUE	3.45	0.06
2027-01-15	150	58.4	CALL	149	17825	45.77	TRUE	3.15	0.06
2027-01-15	155	56.22	CALL	51	6265	45.38	TRUE	3.33	0.06
2027-01-15	160	52.4	CALL	157	11189	45.06	TRUE	2.88	0.06
2027-01-15	165	49.5	CALL	109	6888	44.64	TRUE	2.25	0.05
2027-01-15	170	47.1	CALL	148	10455	44.78	TRUE	2.58	0.06
2027-01-15	175	44.5	CALL	176	6242	44.49	TRUE	2.93	0.07
2027-01-15	180	41.75	CALL	312	21178	43.86	TRUE	2.45	0.06
2027-01-15	185	39.5	CALL	217	6624	43.78	TRUE	2.5	0.07
2027-01-15	190	37.47	CALL	226	17537	43.4	FALSE	2.3	0.07
2027-01-15	195	35	CALL	178	4076	43.22	FALSE	2.01	0.06
2027-01-15	200	32.9	CALL	852	45205	42.95	FALSE	2.25	0.07
2027-01-15	210	29.08	CALL	44	17428	42.54	FALSE	1.73	0.06
2027-01-15	220	25.9	CALL	133	8511	42.21	FALSE	1.75	0.07
2027-01-15	230	22.65	CALL	171	14769	41.93	FALSE	1.62	0.08
2027-01-15	240	19.95	CALL	166	6944	41.69	FALSE	1.16	0.06
2027-01-15	250	17.65	CALL	334	18496	41.59	FALSE	1.33	0.08
2027-01-15	260	15.5	CALL	298	14472	41.37	FALSE	1.25	0.09
2027-01-15	270	13.7	CALL	122	13588	41.3	FALSE	1.2	0.1
2027-01-15	280	11.98	CALL	30	19671	41.06	FALSE	0.98	0.09
2027-01-15	290	10.65	CALL	79	17557	41.11	FALSE	0.8	0.08
2027-01-15	300	9.3	CALL	162	49315	40.9	FALSE	0.66	0.08
2027-01-15	310	8.34	CALL	2	1692	41.07	FALSE	0.84	0.11
2027-01-15	320	7.36	CALL	16	1305	41.01	FALSE	0.64	0.1
2027-01-15	330	6.45	CALL	3	1340	40.87	FALSE	0.38	0.06
2027-01-15	340	5.75	CALL	106	70551	40.94	FALSE	0.4	0.07
2027-01-15	350	5.1	CALL	46	1808	40.94	FALSE	0.2	0.04
2027-01-15	360	4.6	CALL	15	4437	41.11	FALSE	0.35	0.08
2027-01-15	370	4.22	CALL	7	595	41.09	FALSE	0.47	0.13
2027-01-15	380	3.7	CALL	48	2316	41.29	FALSE	0.25	0.07
2027-01-15	390	3.27	CALL	80	2801	41.23	FALSE	0.22	0.07
2027-01-15	5	0.01	PUT	0	4379	115.57	FALSE	0	0
2027-01-15	10	0.03	PUT	0	3587	98.39	FALSE	0	0
2027-01-15	15	0.06	PUT	0	30952	86.13	FALSE	0	0
2027-01-15	20	0.09	PUT	1	5844	81.12	FALSE	0.09	0
2027-01-15	25	0.18	PUT	0	22467	74.26	FALSE	0	0
2027-01-15	30	0.2	PUT	2	2421	73.15	FALSE	0.2	0
2027-01-15	35	0.3	PUT	0	2525	69.68	FALSE	0	0
2027-01-15	40	0.39	PUT	0	2803	66.31	FALSE	0	0
2027-01-15	45	0.51	PUT	0	4506	64.03	FALSE	0	0
2027-01-15	50	0.52	PUT	29	4816	62.23	FALSE	-0.11	-0.17
2027-01-15	55	0.73	PUT	10	4790	60.4	FALSE	-0.03	-0.04
2027-01-15	60	0.79	PUT	54	13539	57.92	FALSE	0.79	0
2027-01-15	65	1.03	PUT	130	6407	56.23	FALSE	-0.07	-0.06
2027-01-15	70	1.19	PUT	240	8412	54.19	FALSE	-0.15	-0.11
2027-01-15	75	1.48	PUT	134	9414	53.13	FALSE	1.48	0
2027-01-15	80	1.73	PUT	4162	27357	51.58	FALSE	-0.19	-0.1
2027-01-15	85	2.07	PUT	143	16706	50.45	FALSE	-0.21	-0.09
2027-01-15	90	2.53	PUT	236	32380	49.74	FALSE	-0.21	-0.08
2027-01-15	95	3.01	PUT	107	17310	48.86	FALSE	-0.33	-0.1
2027-01-15	100	3.56	PUT	135	37430	48.06	FALSE	-0.42	-0.11
2027-01-15	105	4.18	PUT	1035	14544	47.29	FALSE	-0.51	-0.11
2027-01-15	110	4.95	PUT	97	23424	46.79	FALSE	-0.5	-0.09
2027-01-15	115	5.85	PUT	60	6914	46.42	FALSE	5.85	0
2027-01-15	120	6.7	PUT	370	23490	45.69	FALSE	-0.66	-0.09
2027-01-15	125	7.6	PUT	6	6807	45.26	FALSE	-1	-0.12
2027-01-15	130	8.91	PUT	120	10903	44.85	FALSE	-0.73	-0.08
2027-01-15	135	10	PUT	166	6323	44.5	FALSE	-1.2	-0.11
2027-01-15	140	11.35	PUT	206	18608	44.12	FALSE	-1.15	-0.09
2027-01-15	145	12.85	PUT	121	7066	43.81	FALSE	-1.4	-0.1
2027-01-15	150	14.61	PUT	589	13439	43.3	FALSE	-1.31	-0.08
2027-01-15	155	16.3	PUT	22	6004	42.91	FALSE	16.3	0
2027-01-15	160	18.2	PUT	417	5909	42.68	FALSE	-1.4	-0.07
2027-01-15	165	20.45	PUT	125	3458	42.78	FALSE	-1.05	-0.05
2027-01-15	170	22.35	PUT	64	12619	42.21	FALSE	-1.25	-0.05
2027-01-15	175	24.52	PUT	29	3723	42.24	FALSE	-1.61	-0.06
2027-01-15	180	27	PUT	255	4650	41.78	FALSE	-1.7	-0.06
2027-01-15	185	29.55	PUT	401	4058	41.64	FALSE	-1.28	-0.04
2027-01-15	190	32.65	PUT	8	7163	41.54	TRUE	-1.3	-0.04
2027-01-15	195	34.75	PUT	51	1507	41.05	TRUE	-1.95	-0.05
2027-01-15	200	37.6	PUT	22	4878	41.2	TRUE	-2.11	-0.05
2027-01-15	210	44.14	PUT	16	787	41.12	TRUE	-1.76	-0.04
2027-01-15	220	49.95	PUT	26	590	40.53	TRUE	-2.5	-0.05
2027-01-15	230	56.8	PUT	35	166	40.25	TRUE	-2.52	-0.04
2027-01-15	240	64.03	PUT	28	281	39.93	TRUE	-2.82	-0.04
2027-01-15	250	71.8	PUT	24	462	39.15	TRUE	-2.9	-0.04
2027-01-15	260	79.85	PUT	26	676	38.93	TRUE	-3.15	-0.04
2027-01-15	270	89.27	PUT	16	455	39.2	TRUE	-2.14	-0.02
2027-01-15	280	97.9	PUT	53	1468	39.04	TRUE	-2.03	-0.02
2027-01-15	290	106.95	PUT	8	68	38.87	TRUE	-2	-0.02
2027-01-15	300	116.21	PUT	4	80	38.88	TRUE	-2.06	-0.02
2027-01-15	310	125.38	PUT	2	71	38.57	TRUE	-3.12	-0.02
2027-01-15	320	135.1	PUT	2	4	38.44	TRUE	-2.25	-0.02
2027-01-15	330	149.33	PUT	0	1	46.92	TRUE	0	0
2027-01-15	340	153	PUT	10	0	0	TRUE	153	0
2027-01-15	350	170	PUT	0	0	0	TRUE	0	0
2027-01-15	360	178.55	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	390	207	PUT	0	0	0	TRUE	0	0
2027-06-17	5	174.29	CALL	0	4446	286.83	TRUE	0	0
2027-06-17	10	178.57	CALL	0	181	138.27	TRUE	0	0
2027-06-17	15	163.32	CALL	0	43	117.23	TRUE	0	0
2027-06-17	20	170.47	CALL	0	277	104.35	TRUE	0	0
2027-06-17	25	165.04	CALL	0	61	94.44	TRUE	0	0
2027-06-17	30	159.5	CALL	1	169	90.09	TRUE	159.5	0
2027-06-17	35	156.07	CALL	0	781	81.31	TRUE	0	0
2027-06-17	40	140.56	CALL	0	121	85	TRUE	0	0
2027-06-17	45	147.15	CALL	0	76	72.36	TRUE	0	0
2027-06-17	50	135.09	CALL	0	83	68.86	TRUE	0	0
2027-06-17	55	139	CALL	0	105	65.81	TRUE	0	0
2027-06-17	60	126.47	CALL	0	424	63.7	TRUE	0	0
2027-06-17	65	121.23	CALL	0	429	60.79	TRUE	0	0
2027-06-17	70	122.48	CALL	2	377	59.87	TRUE	122.48	0
2027-06-17	75	118.11	CALL	4	566	57.78	TRUE	2.97	0.03
2027-06-17	80	113.75	CALL	2	169	55.93	TRUE	3	0.03
2027-06-17	85	109.6	CALL	4	307	50.93	TRUE	2.15	0.02
2027-06-17	90	105.53	CALL	4	235	50.26	TRUE	2.75	0.03
2027-06-17	95	102.84	CALL	5	453	53.48	TRUE	4.4	0.04
2027-06-17	100	97.61	CALL	4	1227	51.23	TRUE	2.22	0.02
2027-06-17	105	93.7	CALL	6	19334	50.39	TRUE	2.78	0.03
2027-06-17	110	89.87	CALL	6	7137	49.5	TRUE	2.44	0.03
2027-06-17	115	86.43	CALL	6	464	48.92	TRUE	2.62	0.03
2027-06-17	120	82.61	CALL	11	1204	48.06	TRUE	1.88	0.02
2027-06-17	125	79.15	CALL	10	681	47.52	TRUE	2.5	0.03
2027-06-17	130	75.67	CALL	12	569	47.11	TRUE	1.98	0.03
2027-06-17	135	72.4	CALL	11	8043	45.39	TRUE	2.16	0.03
2027-06-17	140	70.7	CALL	13	3418	46.27	TRUE	3.15	0.05
2027-06-17	145	66.71	CALL	12	739	45.59	TRUE	2.58	0.04
2027-06-17	150	64.25	CALL	22	9497	45.99	TRUE	2.9	0.05
2027-06-17	155	60.33	CALL	16	2300	45.08	TRUE	2.26	0.04
2027-06-17	160	58.5	CALL	927	6005	45.21	TRUE	3.01	0.05
2027-06-17	165	54.72	CALL	13	981	44.54	TRUE	1.62	0.03
2027-06-17	170	52.47	CALL	265	3660	44.25	TRUE	1.99	0.04
2027-06-17	175	50.5	CALL	51	6359	44.07	TRUE	2.65	0.06
2027-06-17	180	48.4	CALL	83	17315	44.17	TRUE	2.9	0.06
2027-06-17	185	45.8	CALL	34	3087	43.58	TRUE	1.95	0.04
2027-06-17	190	43.95	CALL	583	7760	42.92	FALSE	2.2	0.05
2027-06-17	195	42.1	CALL	21	7865	43.2	FALSE	2.98	0.08
2027-06-17	200	39.45	CALL	103	9611	42.95	FALSE	2.05	0.05
2027-06-17	210	36.02	CALL	24	2677	42.63	FALSE	2.22	0.07
2027-06-17	220	32.52	CALL	420	1991	42.34	FALSE	1.92	0.06
2027-06-17	230	29.09	CALL	11	2139	42.01	FALSE	1.59	0.06
2027-06-17	240	26.25	CALL	62	1287	41.77	FALSE	1.48	0.06
2027-06-17	250	23.35	CALL	13	3213	41.65	FALSE	0.85	0.04
2027-06-17	260	20.84	CALL	3	1188	41.52	FALSE	0.64	0.03
2027-06-17	270	18.9	CALL	14	1592	41.35	FALSE	0.91	0.05
2027-06-17	280	18.05	CALL	39	802	41.25	FALSE	18.05	0
2027-06-17	290	15.35	CALL	35	347	41.09	FALSE	0.45	0.03
2027-06-17	300	14.49	CALL	80	1712	41.22	FALSE	14.49	0
2027-06-17	310	12.25	CALL	0	504	40.99	FALSE	0	0
2027-06-17	320	11.1	CALL	0	574	40.92	FALSE	0	0
2027-06-17	330	10.85	CALL	6	919	41.11	FALSE	10.85	0
2027-06-17	340	9.45	CALL	5	818	40.89	FALSE	9.45	0
2027-06-17	350	8.59	CALL	7	2382	40.92	FALSE	0.21	0.03
2027-06-17	360	8	CALL	13	1742	40.78	FALSE	8	0
2027-06-17	370	7.25	CALL	2	913	40.72	FALSE	0.25	0.04
2027-06-17	380	6.81	CALL	17	1705	41.07	FALSE	0.56	0.09
2027-06-17	390	6.25	CALL	71	457	41.12	FALSE	0.37	0.06
2027-06-17	5	0.03	PUT	0	1273	118.14	FALSE	0	0
2027-06-17	10	0.07	PUT	0	205	90.67	FALSE	0	0
2027-06-17	15	0.11	PUT	0	276	84.87	FALSE	0	0
2027-06-17	20	0.18	PUT	0	529	72.88	FALSE	0	0
2027-06-17	25	0.3	PUT	0	423	70.12	FALSE	0	0
2027-06-17	30	0.4	PUT	0	104	66.74	FALSE	0	0
2027-06-17	35	0.55	PUT	0	417	64.21	FALSE	0	0
2027-06-17	40	0.59	PUT	0	347	61.74	FALSE	0	0
2027-06-17	45	0.7	PUT	9	228	60.22	FALSE	0.7	0
2027-06-17	50	0.9	PUT	11	382	57.54	FALSE	-0.01	-0.01
2027-06-17	55	1.05	PUT	1	413	56.23	FALSE	-0.11	-0.09
2027-06-17	60	1.37	PUT	1	1295	54.52	FALSE	1.37	0
2027-06-17	65	1.64	PUT	2	1094	53.13	FALSE	1.64	0
2027-06-17	70	2.02	PUT	0	306	51.95	FALSE	0	0
2027-06-17	75	2.35	PUT	159	4338	50.75	FALSE	-0.11	-0.04
2027-06-17	80	2.67	PUT	19	9457	49.92	FALSE	-0.24	-0.08
2027-06-17	85	3.7	PUT	0	7562	49.08	FALSE	0	0
2027-06-17	90	4.3	PUT	0	2784	48.41	FALSE	0	0
2027-06-17	95	4.48	PUT	5	4028	47.88	FALSE	4.48	0
2027-06-17	100	5.1	PUT	215	9609	46.9	FALSE	-0.4	-0.07
2027-06-17	105	6.15	PUT	199	3549	46.48	FALSE	-0.26	-0.04
2027-06-17	110	7.5	PUT	0	4977	45.86	FALSE	0	0
2027-06-17	115	8.24	PUT	2	3783	45.47	FALSE	-0.17	-0.02
2027-06-17	120	8.9	PUT	173	5562	45.06	FALSE	8.9	0
2027-06-17	125	10.1	PUT	132	8851	44.39	FALSE	10.1	0
2027-06-17	130	11.5	PUT	31	2775	44.17	FALSE	-0.8	-0.07
2027-06-17	135	12.85	PUT	129	921	43.99	FALSE	12.85	0
2027-06-17	140	14.6	PUT	94	4811	43.72	FALSE	14.6	0
2027-06-17	145	16.05	PUT	112	1608	43.45	FALSE	16.05	0
2027-06-17	150	18.05	PUT	8	3427	43.18	FALSE	-0.88	-0.05
2027-06-17	155	22.26	PUT	0	2385	42.88	FALSE	0	0
2027-06-17	160	21.78	PUT	111	2037	42.49	FALSE	-1.17	-0.05
2027-06-17	165	24.05	PUT	21	1573	42.47	FALSE	-1.2	-0.05
2027-06-17	170	26.1	PUT	14	2385	42.05	FALSE	-1.45	-0.05
2027-06-17	175	28.8	PUT	4	2088	42.29	FALSE	-1.03	-0.03
2027-06-17	180	30.85	PUT	11	3394	41.65	FALSE	-1.46	-0.05
2027-06-17	185	33.4	PUT	18	2383	41.48	FALSE	-1.9	-0.05
2027-06-17	190	36.05	PUT	24	569	41.31	TRUE	-1.66	-0.04
2027-06-17	195	39.28	PUT	28	604	41.68	TRUE	-1.42	-0.03
2027-06-17	200	41.7	PUT	33	700	41.05	TRUE	-1.75	-0.04
2027-06-17	210	47.76	PUT	158	359	40.82	TRUE	-1.79	-0.04
2027-06-17	220	54.15	PUT	32	429	40.57	TRUE	-2.05	-0.04
2027-06-17	230	61.03	PUT	34	180	40.46	TRUE	-2.02	-0.03
2027-06-17	240	67.4	PUT	17	682	40.16	TRUE	-2.85	-0.04
2027-06-17	250	76.5	PUT	4	561	39.98	TRUE	-1.38	-0.02
2027-06-17	260	83.85	PUT	8	272	39.75	TRUE	-1.81	-0.02
2027-06-17	270	92.41	PUT	4	123	41.14	TRUE	-1.59	-0.02
2027-06-17	280	100.94	PUT	2	339	41.46	TRUE	-1.56	-0.02
2027-06-17	290	108.85	PUT	4	445	40.59	TRUE	-1.84	-0.02
2027-06-17	300	118.45	PUT	2	400	38.94	TRUE	-1.5	-0.01
2027-06-17	310	126.7	PUT	17	103	38.89	TRUE	-2.44	-0.02
2027-06-17	320	139.32	PUT	0	13	38.84	TRUE	0	0
2027-06-17	330	145.4	PUT	2	0	38.58	TRUE	145.4	0
2027-06-17	340	154.48	PUT	0	1	39.19	TRUE	0	0
2027-06-17	350	0	PUT	0	0	39.78	TRUE	0	0
2027-06-17	360	184.2	PUT	0	0	41.62	TRUE	0	0
2027-06-17	370	0	PUT	0	0	42.98	TRUE	0	0
2027-06-17	380	0	PUT	0	0	44.3	TRUE	0	0
2027-06-17	390	0	PUT	0	0	45.58	TRUE	0	0
2027-12-17	5	183.39	CALL	57	25108	190.2	TRUE	4.24	0.02
2027-12-17	10	178.8	CALL	0	493	128.33	TRUE	0	0
2027-12-17	15	174.62	CALL	0	409	118.07	TRUE	0	0
2027-12-17	20	169.6	CALL	29	816	103.14	TRUE	5	0.03
2027-12-17	25	160.56	CALL	0	814	82.76	TRUE	0	0
2027-12-17	30	161.5	CALL	2	962	93.72	TRUE	161.5	0
2027-12-17	35	151	CALL	0	1393	68.78	TRUE	0	0
2027-12-17	40	144	CALL	0	766	80.65	TRUE	0	0
2027-12-17	45	150.1	CALL	0	503	68.41	TRUE	0	0
2027-12-17	50	141.67	CALL	2	1246	60.52	TRUE	2.34	0.02
2027-12-17	55	135.16	CALL	0	1504	62.09	TRUE	0	0
2027-12-17	60	132.91	CALL	3	1738	55.96	TRUE	132.91	0
2027-12-17	65	129.13	CALL	2	798	56.58	TRUE	3.33	0.03
2027-12-17	70	122.1	CALL	0	5724	57.55	TRUE	0	0
2027-12-17	75	122.59	CALL	2	1764	56.03	TRUE	4.59	0.04
2027-12-17	80	116	CALL	3	2290	54.87	TRUE	2.58	0.02
2027-12-17	85	109.55	CALL	0	1141	53.43	TRUE	0	0
2027-12-17	90	109.2	CALL	2	3289	51.39	TRUE	3	0.03
2027-12-17	95	106.5	CALL	4	7901	51.5	TRUE	4.55	0.04
2027-12-17	100	101.06	CALL	14	16440	50.72	TRUE	2.06	0.02
2027-12-17	105	98.5	CALL	14	7473	50.05	TRUE	3.85	0.04
2027-12-17	110	95.89	CALL	2	10937	49.18	TRUE	4.72	0.05
2027-12-17	115	90.45	CALL	7	3784	48.55	TRUE	1.78	0.02
2027-12-17	120	87.24	CALL	12	8333	47.95	TRUE	2.34	0.03
2027-12-17	125	84.4	CALL	5	6826	46.99	TRUE	3.17	0.04
2027-12-17	130	81.5	CALL	9	7817	46.98	TRUE	3.1	0.04
2027-12-17	135	77.65	CALL	2	5798	46.51	TRUE	2.02	0.03
2027-12-17	140	75.62	CALL	12	7907	46.46	TRUE	3.42	0.05
2027-12-17	145	72.69	CALL	13	7428	46.06	TRUE	2.69	0.04
2027-12-17	150	70.05	CALL	41	16202	45.93	TRUE	3.4	0.05
2027-12-17	155	66.55	CALL	9	14008	44.69	TRUE	2	0.03
2027-12-17	160	65	CALL	95	5270	44.14	TRUE	3.03	0.05
2027-12-17	165	61.4	CALL	27	3226	44.19	TRUE	2.04	0.03
2027-12-17	170	59.6	CALL	41	6496	44.67	TRUE	2.5	0.04
2027-12-17	175	57.5	CALL	24	4823	44.71	TRUE	2.73	0.05
2027-12-17	180	54.65	CALL	431	8236	43.89	TRUE	2.65	0.05
2027-12-17	185	52.76	CALL	34	5019	43.66	TRUE	2.42	0.05
2027-12-17	190	50.79	CALL	26	7558	43.95	FALSE	2.52	0.05
2027-12-17	195	47.65	CALL	69	7923	43.35	FALSE	1.95	0.04
2027-12-17	200	46.3	CALL	346	43325	43.12	FALSE	2.3	0.05
2027-12-17	210	42.98	CALL	81	20092	42.78	FALSE	2.18	0.05
2027-12-17	220	39.55	CALL	29	7608	42.86	FALSE	3.94	0.11
2027-12-17	230	36	CALL	38	23424	42.24	FALSE	2.05	0.06
2027-12-17	240	33.65	CALL	160	6149	41.97	FALSE	2.29	0.07
2027-12-17	250	30.67	CALL	76	7486	41.76	FALSE	2.1	0.07
2027-12-17	260	28.2	CALL	95	3581	41.59	FALSE	1.85	0.07
2027-12-17	270	26	CALL	73	12768	41.45	FALSE	2.15	0.09
2027-12-17	280	24.1	CALL	10	3741	41.31	FALSE	24.1	0
2027-12-17	290	20.6	CALL	0	2635	41.24	FALSE	0	0
2027-12-17	300	20.15	CALL	55	11252	41.15	FALSE	1.1	0.06
2027-12-17	310	18.7	CALL	45	2570	41.18	FALSE	1.25	0.07
2027-12-17	320	17.34	CALL	86	4907	41.18	FALSE	1.12	0.07
2027-12-17	330	16.05	CALL	25	2654	41.14	FALSE	16.05	0
2027-12-17	340	14.95	CALL	6	4498	40.93	FALSE	1.55	0.12
2027-12-17	350	13.35	CALL	8	2003	40.86	FALSE	0.43	0.03
2027-12-17	360	12.5	CALL	29	8592	40.74	FALSE	0.6	0.05
2027-12-17	380	11	CALL	20	367	41.01	FALSE	11	0
2027-12-17	390	10.25	CALL	33	204	41.03	FALSE	0.65	0.07
2027-12-17	5	0.03	PUT	4	23925	91.7	FALSE	0	0
2027-12-17	10	0.08	PUT	0	885	80.42	FALSE	0	0
2027-12-17	15	0.15	PUT	0	13131	73.4	FALSE	0	0
2027-12-17	20	0.22	PUT	10	1054	69.38	FALSE	0.22	0
2027-12-17	25	0.39	PUT	0	680	65.45	FALSE	0	0
2027-12-17	30	0.47	PUT	7	427	63.4	FALSE	-0.03	-0.06
2027-12-17	35	0.64	PUT	1	2414	61.16	FALSE	0.64	0
2027-12-17	40	0.75	PUT	205	1485	58.03	FALSE	-0.08	-0.1
2027-12-17	45	0.99	PUT	3	3723	56.58	FALSE	-0.13	-0.12
2027-12-17	50	1.25	PUT	4	10538	55.08	FALSE	-0.12	-0.09
2027-12-17	55	1.59	PUT	2000	4931	53.32	FALSE	-0.08	-0.05
2027-12-17	60	1.91	PUT	11	17247	52.22	FALSE	-0.16	-0.08
2027-12-17	65	2.36	PUT	1	741	51.12	FALSE	2.36	0
2027-12-17	70	2.76	PUT	215	11694	50.47	FALSE	-0.21	-0.07
2027-12-17	75	3.22	PUT	16	19098	49.35	FALSE	-0.28	-0.08
2027-12-17	80	3.8	PUT	996	14617	48.55	FALSE	-0.35	-0.08
2027-12-17	85	4.47	PUT	31	10853	47.88	FALSE	-0.33	-0.07
2027-12-17	90	5.25	PUT	1000	27928	47.36	FALSE	-0.4	-0.07
2027-12-17	95	6.4	PUT	0	5627	46.66	FALSE	0	0
2027-12-17	100	7	PUT	73	29732	46.29	FALSE	-0.44	-0.06
2027-12-17	105	8.13	PUT	14	3122	45.64	FALSE	8.13	0
2027-12-17	110	9	PUT	10018	16540	45.17	FALSE	-0.75	-0.08
2027-12-17	115	10.25	PUT	78	6308	44.89	FALSE	10.25	0
2027-12-17	120	11.48	PUT	28	10620	44.42	FALSE	-0.77	-0.06
2027-12-17	125	13.13	PUT	8	5721	44.49	FALSE	-0.64	-0.05
2027-12-17	130	14.63	PUT	56	6535	44.18	FALSE	-0.66	-0.04
2027-12-17	135	16.79	PUT	0	2639	43.6	FALSE	0	0
2027-12-17	140	17.7	PUT	1168	14637	43.3	FALSE	17.7	0
2027-12-17	145	19.53	PUT	40	1926	43.09	FALSE	-1.04	-0.05
2027-12-17	150	21.3	PUT	511	3717	42.69	FALSE	-1.2	-0.05
2027-12-17	155	23.67	PUT	12	3775	42.65	FALSE	-0.78	-0.03
2027-12-17	160	25.5	PUT	131	4625	42.38	FALSE	-1.35	-0.05
2027-12-17	165	27.55	PUT	17	2666	42.02	FALSE	-1.4	-0.05
2027-12-17	170	29.9	PUT	125	4875	41.89	FALSE	-1.4	-0.04
2027-12-17	175	32.31	PUT	24	3780	41.73	FALSE	-1.49	-0.04
2027-12-17	180	34.75	PUT	27	3422	41.51	FALSE	-1.35	-0.04
2027-12-17	185	37.2	PUT	1350	1920	41.54	FALSE	-1.9	-0.05
2027-12-17	190	40	PUT	20	1582	41.19	TRUE	-1.8	-0.04
2027-12-17	195	42.68	PUT	21	978	40.96	TRUE	-1.82	-0.04
2027-12-17	200	46.08	PUT	72	3577	41.34	TRUE	-1.37	-0.03
2027-12-17	210	51.95	PUT	30	1589	40.69	TRUE	-1.42	-0.03
2027-12-17	220	58.5	PUT	36	2069	40.52	TRUE	-1.3	-0.02
2027-12-17	230	65.04	PUT	24	608	40.23	TRUE	-1.36	-0.02
2027-12-17	240	71.6	PUT	11	1615	40.09	TRUE	-1.98	-0.03
2027-12-17	250	79.32	PUT	4	1212	39.82	TRUE	-1.55	-0.02
2027-12-17	260	86.79	PUT	4	661	39.61	TRUE	-1.58	-0.02
2027-12-17	270	94.66	PUT	6	1838	39.4	TRUE	-1.99	-0.02
2027-12-17	280	103.42	PUT	2	735	39.29	TRUE	-1.34	-0.01
2027-12-17	290	111.05	PUT	4	476	39.09	TRUE	-2.13	-0.02
2027-12-17	300	119.5	PUT	5	475	38.93	TRUE	-2.25	-0.02
2027-12-17	310	128.85	PUT	2	335	38.88	TRUE	-1.57	-0.01
2027-12-17	320	137.8	PUT	2	802	38.73	TRUE	-1.86	-0.01
2027-12-17	330	146.92	PUT	2	640	38.64	TRUE	-1.68	-0.01
2027-12-17	340	156.37	PUT	2	1019	38.73	TRUE	-1.91	-0.01
2027-12-17	350	167.88	PUT	0	32	38.57	TRUE	0	0
2027-12-17	360	178.01	PUT	0	2	44.09	TRUE	0	0
2027-12-17	380	0	PUT	0	0	41.26	TRUE	0	0
2027-12-17	390	0	PUT	0	0	42.44	TRUE	0	0
2028-01-21	10	178.5	CALL	2	181	131.08	TRUE	3.5	0.02
2028-01-21	15	170	CALL	0	21	111.65	TRUE	0	0
2028-01-21	20	168.14	CALL	0	271	103.08	TRUE	0	0
2028-01-21	25	160.52	CALL	0	5	89.98	TRUE	0	0
2028-01-21	30	160.56	CALL	1	95	83.34	TRUE	3.56	0.02
2028-01-21	35	151.78	CALL	0	55	70.73	TRUE	0	0
2028-01-21	40	142.78	CALL	0	8	75.47	TRUE	0	0
2028-01-21	45	141.79	CALL	0	61	70.61	TRUE	0	0
2028-01-21	50	135.88	CALL	0	56	66.45	TRUE	0	0
2028-01-21	55	137.63	CALL	2	51	58.09	TRUE	137.63	0
2028-01-21	60	129.7	CALL	0	11	56.61	TRUE	0	0
2028-01-21	65	123.45	CALL	0	293	59.02	TRUE	0	0
2028-01-21	70	119.08	CALL	0	17	57.5	TRUE	0	0
2028-01-21	75	118	CALL	0	149	55.55	TRUE	0	0
2028-01-21	80	116.92	CALL	300	521	54.25	TRUE	2.57	0.02
2028-01-21	85	110.28	CALL	0	39	53.1	TRUE	0	0
2028-01-21	90	106.44	CALL	0	135	52.09	TRUE	0	0
2028-01-21	95	106.1	CALL	2	37	50.6	TRUE	3.4	0.03
2028-01-21	100	102.04	CALL	13	1217	50.49	TRUE	2.36	0.02
2028-01-21	105	100	CALL	2	41	49.71	TRUE	4.67	0.05
2028-01-21	110	94.9	CALL	2	80	47.79	TRUE	2.8	0.03
2028-01-21	115	91.26	CALL	4	905	46.9	TRUE	1.92	0.02
2028-01-21	120	88.75	CALL	14	670	47.78	TRUE	2.78	0.03
2028-01-21	125	84.78	CALL	4	370	47.36	TRUE	1.94	0.02
2028-01-21	130	82.67	CALL	314	1826	47.3	TRUE	2.95	0.04
2028-01-21	135	78.73	CALL	2	235	46.45	TRUE	2.05	0.03
2028-01-21	140	76	CALL	42	472	45.63	TRUE	3.19	0.04
2028-01-21	145	72.64	CALL	7	638	45.74	TRUE	1.94	0.03
2028-01-21	150	71.75	CALL	193	933	45.31	TRUE	3.65	0.05
2028-01-21	155	67.48	CALL	2	228	45.1	TRUE	2.03	0.03
2028-01-21	160	65.8	CALL	31	430	45.31	TRUE	3.13	0.05
2028-01-21	165	63.08	CALL	35	343	44.81	TRUE	2.63	0.04
2028-01-21	170	60.65	CALL	26	1258	44.56	TRUE	2.9	0.05
2028-01-21	175	58.27	CALL	151	2115	44.3	TRUE	2.44	0.04
2028-01-21	180	55.75	CALL	362	2411	43.82	TRUE	2.5	0.05
2028-01-21	185	53.74	CALL	200	1800	43.79	TRUE	2.74	0.05
2028-01-21	190	52	CALL	63	2212	43.25	FALSE	2.65	0.05
2028-01-21	195	49.3	CALL	118	4505	43.13	FALSE	2.45	0.05
2028-01-21	200	47.4	CALL	807	6481	43.01	FALSE	2.44	0.05
2028-01-21	210	44	CALL	46	1013	42.97	FALSE	2.45	0.06
2028-01-21	220	40.57	CALL	2036	1958	42.67	FALSE	2.17	0.06
2028-01-21	230	37.08	CALL	43	994	42.11	FALSE	1.76	0.05
2028-01-21	240	34.15	CALL	51	1511	41.87	FALSE	1.55	0.05
2028-01-21	250	31.56	CALL	337	1708	41.75	FALSE	1.56	0.05
2028-01-21	260	28.6	CALL	6	710	41.57	FALSE	1.15	0.04
2028-01-21	270	26.39	CALL	16	1075	41.42	FALSE	1.24	0.05
2028-01-21	280	24.43	CALL	16	684	41.28	FALSE	1.07	0.05
2028-01-21	290	22.64	CALL	53	479	41.18	FALSE	1.34	0.06
2028-01-21	300	21.31	CALL	329	2322	41.02	FALSE	1.41	0.07
2028-01-21	310	19.26	CALL	8	143	41.02	FALSE	0.81	0.04
2028-01-21	320	18.29	CALL	40	754	41.1	FALSE	1.22	0.07
2028-01-21	330	16.75	CALL	10	290	40.84	FALSE	1	0.06
2028-01-21	340	15.75	CALL	4	649	41.02	FALSE	1.05	0.07
2028-01-21	350	14.22	CALL	13	3552	40.8	FALSE	0.47	0.03
2028-01-21	360	13.39	CALL	7	3361	40.73	FALSE	0.61	0.05
2028-01-21	370	12.45	CALL	4	1492	40.71	FALSE	0.7	0.06
2028-01-21	380	11.56	CALL	42	6824	40.67	FALSE	0.51	0.05
2028-01-21	390	10.82	CALL	414	1908	40.73	FALSE	0.62	0.06
2028-01-21	10	0.07	PUT	107	976	78.15	FALSE	-0.01	-0.13
2028-01-21	15	0.17	PUT	0	263	73.52	FALSE	0	0
2028-01-21	20	0.22	PUT	5	122	67.97	FALSE	0.22	0
2028-01-21	25	0.33	PUT	14	75	64.71	FALSE	0.33	0
2028-01-21	30	0.47	PUT	72	84	62.13	FALSE	0.47	0
2028-01-21	35	0.66	PUT	10	21	60.26	FALSE	0.66	0
2028-01-21	40	0.87	PUT	0	208	58.14	FALSE	0	0
2028-01-21	45	0.99	PUT	18	81	55.46	FALSE	0.99	0
2028-01-21	50	1.28	PUT	7	206	54.25	FALSE	-0.16	-0.11
2028-01-21	55	1.63	PUT	2	25	53.23	FALSE	1.63	0
2028-01-21	60	2.06	PUT	11	136	52.44	FALSE	-0.09	-0.04
2028-01-21	65	2.55	PUT	6	7	50.85	FALSE	2.55	0
2028-01-21	70	3.22	PUT	0	52	49.94	FALSE	0	0
2028-01-21	75	3.5	PUT	35	106	49.48	FALSE	3.5	0
2028-01-21	80	4	PUT	14	8393	48.31	FALSE	-0.3	-0.07
2028-01-21	85	4.75	PUT	5	42	47.83	FALSE	-0.29	-0.06
2028-01-21	90	5.48	PUT	21	96	47.1	FALSE	-0.45	-0.08
2028-01-21	95	6.32	PUT	117	55	46.52	FALSE	6.32	0
2028-01-21	100	7.25	PUT	80	7732	45.99	FALSE	-0.5	-0.06
2028-01-21	105	8.25	PUT	17	2724	45.47	FALSE	-0.55	-0.06
2028-01-21	110	9.6	PUT	112	3128	44.92	FALSE	9.6	0
2028-01-21	115	11.03	PUT	4	94	44.65	FALSE	-0.23	-0.02
2028-01-21	120	11.85	PUT	64	4818	44.23	FALSE	-0.68	-0.05
2028-01-21	125	13.25	PUT	48	255	43.89	FALSE	-0.93	-0.07
2028-01-21	130	14.8	PUT	29	2297	43.65	FALSE	-0.9	-0.06
2028-01-21	135	16.3	PUT	111	306	43.21	FALSE	-1.07	-0.06
2028-01-21	140	18.15	PUT	144	307	43.13	FALSE	-1	-0.05
2028-01-21	145	19.95	PUT	319	966	42.87	FALSE	-0.9	-0.04
2028-01-21	150	21.8	PUT	38	2462	42.56	FALSE	-1.25	-0.05
2028-01-21	155	23.9	PUT	44	321	42.45	FALSE	-1.02	-0.04
2028-01-21	160	26.07	PUT	36	1570	42.3	FALSE	-1.03	-0.04
2028-01-21	165	28.1	PUT	108	106	41.91	FALSE	-1.47	-0.05
2028-01-21	170	30.33	PUT	63	577	41.65	FALSE	-1.46	-0.05
2028-01-21	175	32.92	PUT	35	310	41.67	FALSE	-1.45	-0.04
2028-01-21	180	35.17	PUT	192	1213	41.54	FALSE	-1.61	-0.04
2028-01-21	185	37.75	PUT	56	388	41.1	FALSE	-1.88	-0.05
2028-01-21	190	40.7	PUT	19	349	41.22	TRUE	-1.35	-0.03
2028-01-21	195	43.76	PUT	30	508	40.96	TRUE	-1.38	-0.03
2028-01-21	200	46.25	PUT	30	1110	40.86	TRUE	-1.57	-0.03
2028-01-21	210	52.63	PUT	21	699	40.64	TRUE	-1.52	-0.03
2028-01-21	220	58.9	PUT	19	791	40.74	TRUE	-1.35	-0.02
2028-01-21	230	65.45	PUT	12	281	40.07	TRUE	-1.53	-0.02
2028-01-21	240	72.49	PUT	10	399	39.93	TRUE	-1.61	-0.02
2028-01-21	250	79.79	PUT	13	467	39.73	TRUE	-2.11	-0.03
2028-01-21	260	87.15	PUT	6	103	39.52	TRUE	-1.83	-0.02
2028-01-21	270	95.36	PUT	2	47	39.36	TRUE	-1.39	-0.01
2028-01-21	280	103.1	PUT	4	148	39.24	TRUE	-1.82	-0.02
2028-01-21	290	111.42	PUT	2	39	40.01	TRUE	-1.81	-0.02
2028-01-21	300	119.72	PUT	3	67	38.82	TRUE	-2.56	-0.02
2028-01-21	310	128.44	PUT	2	5	38.65	TRUE	128.44	0
2028-01-21	320	137.37	PUT	2	15	38.5	TRUE	-2.02	-0.01
2028-01-21	330	146.38	PUT	2	66	38.41	TRUE	146.38	0
2028-01-21	340	155.73	PUT	2	63	38.44	TRUE	-2.14	-0.01
2028-01-21	350	168.73	PUT	0	11	38.25	TRUE	0	0
2028-01-21	360	173.6	PUT	1	2	38.26	TRUE	173.6	0
2028-01-21	370	191.45	PUT	0	1	38.81	TRUE	0	0
2028-01-21	380	201.35	PUT	0	0	0	TRUE	0	0
2028-01-21	390	211.36	PUT	0	0	42.03	TRUE	0	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)