MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-30	110	65	CALL	1	6	193.67	TRUE	-4	-0.06
2026-03-30	115	59.35	CALL	2	0	333.53	TRUE	59.35	0
2026-03-30	120	59	CALL	0	18	169.57	TRUE	0	0
2026-03-30	125	49.08	CALL	1	1	271.67	TRUE	49.08	0
2026-03-30	130	42.54	CALL	2	2	195.48	TRUE	42.54	0
2026-03-30	135	43	CALL	0	1	154.1	TRUE	0	0
2026-03-30	140	34.35	CALL	2	3	133.99	TRUE	34.35	0
2026-03-30	145	26.85	CALL	65	51	108.01	TRUE	-7.35	-0.21
2026-03-30	150	21.86	CALL	36	28	90.77	TRUE	-7.66	-0.26
2026-03-30	155	19.6	CALL	1	55	56.1	TRUE	-5.95	-0.23
2026-03-30	160	11.9	CALL	156	138	56.34	TRUE	-6.78	-0.36
2026-03-30	165	7.25	CALL	286	213	44.75	TRUE	-6.63	-0.48
2026-03-30	170	3.5	CALL	8027	591	39.28	TRUE	-5.88	-0.63
2026-03-30	175	1.2	CALL	27435	2559	36.61	FALSE	-4	-0.77
2026-03-30	180	0.33	CALL	53339	11254	37.17	FALSE	-1.77	-0.84
2026-03-30	185	0.11	CALL	10552	10295	40.9	FALSE	-0.4	-0.78
2026-03-30	190	0.06	CALL	2342	5005	47.39	FALSE	-0.05	-0.45
2026-03-30	195	0.03	CALL	1580	3834	52.26	FALSE	-0.01	-0.25
2026-03-30	200	0.01	CALL	1482	5100	54.12	FALSE	0	0
2026-03-30	205	0.01	CALL	4	652	61.76	FALSE	0	0
2026-03-30	210	0.01	CALL	219	294	69.13	FALSE	0	0
2026-03-30	215	0.01	CALL	8	120	76.24	FALSE	0.01	0
2026-03-30	220	0.01	CALL	0	293	83.11	FALSE	0	0
2026-03-30	225	0.02	CALL	0	229	89.78	FALSE	0	0
2026-03-30	230	0.02	CALL	0	15	96.24	FALSE	0	0
2026-03-30	235	0.01	CALL	0	2	102.52	FALSE	0	0
2026-03-30	240	0.02	CALL	0	112	108.63	FALSE	0	0
2026-03-30	245	0.01	CALL	0	10	114.57	FALSE	0	0
2026-03-30	250	0.02	CALL	0	10	120.36	FALSE	0	0
2026-03-30	255	0.05	CALL	0	1	126	FALSE	0	0
2026-03-30	110	0.05	PUT	0	821	144.21	FALSE	0	0
2026-03-30	115	0.01	PUT	0	50	130.71	FALSE	0	0
2026-03-30	120	0.02	PUT	0	108	117.73	FALSE	0	0
2026-03-30	125	0.01	PUT	0	2061	105.21	FALSE	0	0
2026-03-30	130	0.01	PUT	0	522	93.09	FALSE	0	0
2026-03-30	135	0.01	PUT	6	1211	81.35	FALSE	0	0
2026-03-30	140	0.01	PUT	106	531	69.93	FALSE	0	0
2026-03-30	145	0.02	PUT	174	781	63.31	FALSE	0	0
2026-03-30	150	0.04	PUT	400	1072	56.36	FALSE	0.01	0.33
2026-03-30	155	0.07	PUT	2175	2424	49.37	FALSE	0.03	0.75
2026-03-30	160	0.24	PUT	6412	3702	44.31	FALSE	0.15	1.67
2026-03-30	165	0.76	PUT	10384	3946	41.41	FALSE	0.58	3.22
2026-03-30	170	2.15	PUT	19960	4921	38.62	FALSE	1.66	3.39
2026-03-30	175	4.85	PUT	16120	7662	35.81	TRUE	3.47	2.51
2026-03-30	180	9	PUT	1685	4380	35.96	TRUE	5.67	1.7
2026-03-30	185	13.85	PUT	539	729	42.43	TRUE	7.08	1.05
2026-03-30	190	18.25	PUT	19	62	0	TRUE	6.65	0.57
2026-03-30	195	22.9	PUT	49	8	59.49	TRUE	6.92	0.43
2026-03-30	200	24.82	PUT	1	50	0	TRUE	24.82	0
2026-03-30	205	33.8	PUT	19	9	78.45	TRUE	33.8	0
2026-03-30	210	34.12	PUT	0	0	0	TRUE	0	0
2026-03-30	215	41.9	PUT	0	0	0	TRUE	0	0
2026-03-30	220	0	PUT	0	0	0	TRUE	0	0
2026-03-30	225	0	PUT	0	0	0	TRUE	0	0
2026-03-30	230	0	PUT	0	0	0	TRUE	0	0
2026-03-30	235	0	PUT	0	0	0	TRUE	0	0
2026-03-30	240	0	PUT	0	0	0	TRUE	0	0
2026-03-30	245	0	PUT	0	0	0	TRUE	0	0
2026-03-30	250	0	PUT	0	0	0	TRUE	0	0
2026-03-30	255	0	PUT	0	0	0	TRUE	0	0
2026-04-01	110	0	CALL	0	0	136.97	TRUE	0	0
2026-04-01	115	0	CALL	0	0	135.78	TRUE	0	0
2026-04-01	120	62.38	CALL	0	30	141.11	TRUE	0	0
2026-04-01	125	0	CALL	0	0	119.33	TRUE	0	0
2026-04-01	130	49.2	CALL	0	4	103.27	TRUE	0	0
2026-04-01	135	44.3	CALL	0	42	144.94	TRUE	0	0
2026-04-01	140	32	CALL	90	4	107.58	TRUE	-6.7	-0.17
2026-04-01	145	31.9	CALL	0	3	74.74	TRUE	0	0
2026-04-01	150	28.66	CALL	0	19	61.88	TRUE	0	0
2026-04-01	155	23.98	CALL	0	28	56.33	TRUE	0	0
2026-04-01	160	12.21	CALL	166	135	47.64	TRUE	-7.04	-0.37
2026-04-01	165	7.8	CALL	200	339	44.5	TRUE	-6.6	-0.46
2026-04-01	170	4.35	CALL	4804	345	41.73	TRUE	-5.29	-0.55
2026-04-01	175	1.94	CALL	5117	869	39.16	FALSE	-3.87	-0.67
2026-04-01	180	0.71	CALL	8334	3383	38.25	FALSE	-2.01	-0.74
2026-04-01	185	0.25	CALL	8270	4418	39.31	FALSE	-0.67	-0.73
2026-04-01	190	0.1	CALL	4480	4455	41.86	FALSE	-0.16	-0.62
2026-04-01	195	0.05	CALL	266	2461	45.54	FALSE	-0.03	-0.38
2026-04-01	200	0.03	CALL	196	1571	49.78	FALSE	0	0
2026-04-01	205	0.02	CALL	15	626	54.11	FALSE	0	0
2026-04-01	210	0.01	CALL	372	172	56.39	FALSE	-0.01	-0.5
2026-04-01	215	0.01	CALL	1	177	62.2	FALSE	0	0
2026-04-01	220	0.01	CALL	0	11	67.81	FALSE	0	0
2026-04-01	225	0.01	CALL	0	1	73.25	FALSE	0	0
2026-04-01	230	0.01	CALL	0	29	78.53	FALSE	0	0
2026-04-01	235	0.01	CALL	0	14	83.66	FALSE	0	0
2026-04-01	240	0.02	CALL	0	6	88.65	FALSE	0	0
2026-04-01	245	0	CALL	0	0	93.5	FALSE	0	0
2026-04-01	250	0.01	CALL	0	5	98.23	FALSE	0	0
2026-04-01	255	0.02	CALL	0	3	102.83	FALSE	0	0
2026-04-01	110	0.02	PUT	0	108	117.79	FALSE	0	0
2026-04-01	115	0.02	PUT	10	0	114.07	FALSE	0.02	0
2026-04-01	120	0.01	PUT	0	85	99.93	FALSE	0	0
2026-04-01	125	0.02	PUT	0	159	89.36	FALSE	0	0
2026-04-01	130	0.02	PUT	4	192	81.51	FALSE	0	0
2026-04-01	135	0.03	PUT	39	107	74.62	FALSE	0.01	0.5
2026-04-01	140	0.05	PUT	43	260	68.52	FALSE	0.03	1.5
2026-04-01	145	0.09	PUT	86	2302	62.96	FALSE	0.05	1.25
2026-04-01	150	0.14	PUT	587	1021	55.73	FALSE	0.07	1
2026-04-01	155	0.27	PUT	1911	1010	50.21	FALSE	0.15	1.25
2026-04-01	160	0.62	PUT	6349	2476	46.61	FALSE	0.4	1.82
2026-04-01	165	1.45	PUT	7479	2444	44.29	FALSE	1.01	2.3
2026-04-01	170	2.96	PUT	4280	3462	41.68	FALSE	2	2.08
2026-04-01	175	5.54	PUT	3012	6490	38.32	TRUE	3.55	1.78
2026-04-01	180	9.12	PUT	515	1470	36.62	TRUE	5.17	1.31
2026-04-01	185	12.8	PUT	117	204	30.18	TRUE	5.71	0.81
2026-04-01	190	17.7	PUT	14	171	0	TRUE	7.15	0.68
2026-04-01	195	23	PUT	1	1	0	TRUE	8.2	0.55
2026-04-01	200	26.18	PUT	2	2	0	TRUE	5.66	0.28
2026-04-01	205	26	PUT	0	0	0	TRUE	0	0
2026-04-01	210	30	PUT	0	0	0	TRUE	0	0
2026-04-01	215	0	PUT	0	0	0	TRUE	0	0
2026-04-01	220	0	PUT	0	0	0	TRUE	0	0
2026-04-01	225	0	PUT	0	0	0	TRUE	0	0
2026-04-01	230	0	PUT	0	0	0	TRUE	0	0
2026-04-01	235	0	PUT	0	0	0	TRUE	0	0
2026-04-01	240	0	PUT	0	0	0	TRUE	0	0
2026-04-01	245	0	PUT	0	0	0	TRUE	0	0
2026-04-01	250	0	PUT	0	0	0	TRUE	0	0
2026-04-01	255	0	PUT	0	0	0	TRUE	0	0
2026-04-02	50	122.55	CALL	0	10	334.46	TRUE	0	0
2026-04-02	55	129.9	CALL	0	3	321.58	TRUE	0	0
2026-04-02	60	111.73	CALL	2	4	380.11	TRUE	111.73	0
2026-04-02	65	106.72	CALL	4	5	351.38	TRUE	106.72	0
2026-04-02	70	103.42	CALL	4	3	445.25	TRUE	103.42	0
2026-04-02	75	98.55	CALL	6	10	420.79	TRUE	-5.32	-0.05
2026-04-02	80	98.87	CALL	0	8	223.07	TRUE	0	0
2026-04-02	85	95.79	CALL	0	5	205.48	TRUE	0	0
2026-04-02	90	86.38	CALL	0	11	210.8	TRUE	0	0
2026-04-02	95	77.69	CALL	0	2	194.14	TRUE	0	0
2026-04-02	100	73.57	CALL	4	19	293.46	TRUE	73.57	0
2026-04-02	105	69.86	CALL	0	13	150.38	TRUE	0	0
2026-04-02	110	61.78	CALL	18	87	176.75	TRUE	-8.89	-0.13
2026-04-02	115	57.49	CALL	57	32	195.3	TRUE	-7.11	-0.11
2026-04-02	120	52.32	CALL	8	126	171.67	TRUE	52.32	0
2026-04-02	125	51.13	CALL	1	12	157.4	TRUE	51.13	0
2026-04-02	130	51.03	CALL	0	41	0	TRUE	0	0
2026-04-02	135	37.3	CALL	12	15	94.4	TRUE	37.3	0
2026-04-02	140	32.4	CALL	6	114	89.45	TRUE	-6.89	-0.18
2026-04-02	145	28.05	CALL	5	134	71.03	TRUE	-5.95	-0.18
2026-04-02	150	22.52	CALL	182	227	69.34	TRUE	-6.45	-0.22
2026-04-02	155	17.53	CALL	301	245	59.55	TRUE	-6.62	-0.27
2026-04-02	157.5	14.55	CALL	213	16	51.95	TRUE	-6.75	-0.32
2026-04-02	160	12.65	CALL	625	1424	50.05	TRUE	-6.25	-0.33
2026-04-02	162.5	10.2	CALL	479	156	48.18	TRUE	-6.47	-0.39
2026-04-02	165	8.2	CALL	1362	692	46.28	TRUE	-6.15	-0.43
2026-04-02	167.5	6.45	CALL	607	1245	44.26	TRUE	-5.65	-0.47
2026-04-02	170	4.79	CALL	1869	2084	43.26	TRUE	-4.89	-0.51
2026-04-02	172.5	3.4	CALL	5796	795	41.56	FALSE	-4.55	-0.57
2026-04-02	175	2.27	CALL	31773	3653	39.42	FALSE	-3.81	-0.63
2026-04-02	177.5	1.42	CALL	49408	3179	38.26	FALSE	-3.01	-0.68
2026-04-02	180	0.85	CALL	38182	11164	37.69	FALSE	-2.19	-0.72
2026-04-02	182.5	0.51	CALL	43682	7911	37.69	FALSE	-1.39	-0.73
2026-04-02	185	0.31	CALL	17412	26842	38.19	FALSE	-0.81	-0.72
2026-04-02	187.5	0.19	CALL	9164	9725	38.93	FALSE	-0.42	-0.69
2026-04-02	190	0.13	CALL	5183	15212	40.49	FALSE	-0.19	-0.59
2026-04-02	192.5	0.08	CALL	648	6324	41.26	FALSE	-0.1	-0.56
2026-04-02	195	0.07	CALL	3560	12215	44.19	FALSE	-0.03	-0.3
2026-04-02	197.5	0.05	CALL	533	3315	45.66	FALSE	-0.02	-0.29
2026-04-02	200	0.04	CALL	1390	42886	47.72	FALSE	-0.01	-0.2
2026-04-02	202.5	0.03	CALL	34	1126	49.27	FALSE	-0.01	-0.25
2026-04-02	205	0.02	CALL	543	20300	50.07	FALSE	-0.01	-0.33
2026-04-02	207.5	0.02	CALL	5	241	53.05	FALSE	0	0
2026-04-02	210	0.02	CALL	725	7556	55.97	FALSE	0.01	1
2026-04-02	215	0.01	CALL	197	2964	57.56	FALSE	0	0
2026-04-02	220	0.01	CALL	326	7933	62.76	FALSE	0	0
2026-04-02	225	0.01	CALL	5	1847	67.8	FALSE	0	0
2026-04-02	230	0.01	CALL	160	2730	72.68	FALSE	0	0
2026-04-02	235	0.01	CALL	0	1368	77.43	FALSE	0	0
2026-04-02	240	0.01	CALL	0	2386	82.05	FALSE	0	0
2026-04-02	245	0.01	CALL	0	626	86.54	FALSE	0	0
2026-04-02	250	0.01	CALL	0	1186	90.92	FALSE	0	0
2026-04-02	255	0.01	CALL	0	1217	95.19	FALSE	0	0
2026-04-02	260	0.01	CALL	0	1787	99.35	FALSE	0	0
2026-04-02	265	0.01	CALL	0	202	103.41	FALSE	0	0
2026-04-02	270	0.01	CALL	0	1114	107.38	FALSE	0	0
2026-04-02	275	0.01	CALL	0	272	111.27	FALSE	0	0
2026-04-02	280	0.01	CALL	0	2679	115.06	FALSE	0	0
2026-04-02	285	0.01	CALL	0	36	118.78	FALSE	0	0
2026-04-02	290	0.01	CALL	0	1407	122.41	FALSE	0	0
2026-04-02	295	0.04	CALL	0	11	125.97	FALSE	0	0
2026-04-02	300	0.01	CALL	0	44	129.47	FALSE	0	0
2026-04-02	305	0.03	CALL	0	6	132.89	FALSE	0	0
2026-04-02	310	0.09	CALL	0	5	136.24	FALSE	0	0
2026-04-02	320	0.01	CALL	0	27	142.77	FALSE	0	0
2026-04-02	330	0.02	CALL	0	20	149.05	FALSE	0	0
2026-04-02	340	0.01	CALL	0	34	155.12	FALSE	0	0
2026-04-02	350	0.01	CALL	0	1072	160.98	FALSE	0	0
2026-04-02	50	0.01	PUT	0	1491	287.58	FALSE	0	0
2026-04-02	55	0.02	PUT	0	142	265.99	FALSE	0	0
2026-04-02	60	0.01	PUT	0	1143	246.32	FALSE	0	0
2026-04-02	65	0.01	PUT	0	32	228.24	FALSE	0	0
2026-04-02	70	0.01	PUT	1	287	211.52	FALSE	0.01	0
2026-04-02	75	0.01	PUT	0	637	195.94	FALSE	0	0
2026-04-02	80	0.01	PUT	1	1912	181.37	FALSE	0.01	0
2026-04-02	85	0.02	PUT	40	9220	178.45	FALSE	0.01	1
2026-04-02	90	0.02	PUT	2710	26826	164.77	FALSE	0.01	1
2026-04-02	95	0.02	PUT	1	13614	151.8	FALSE	0.01	1
2026-04-02	100	0.02	PUT	10	5682	139.47	FALSE	0.01	1
2026-04-02	105	0.02	PUT	10	2372	127.7	FALSE	0.01	1
2026-04-02	110	0.02	PUT	18	3200	116.44	FALSE	-0.03	-0.6
2026-04-02	115	0.02	PUT	6	2954	105.63	FALSE	0	0
2026-04-02	120	0.03	PUT	80	4515	99.38	FALSE	0.02	2
2026-04-02	125	0.04	PUT	132	1952	91.92	FALSE	0.02	1
2026-04-02	130	0.04	PUT	345	2651	81.56	FALSE	0.02	1
2026-04-02	135	0.06	PUT	131	2468	75.23	FALSE	0.03	1
2026-04-02	140	0.1	PUT	1084	3451	69.86	FALSE	0.06	1.5
2026-04-02	145	0.13	PUT	1601	3891	62.89	FALSE	0.06	0.86
2026-04-02	150	0.24	PUT	38889	7358	57.03	FALSE	0.15	1.67
2026-04-02	155	0.45	PUT	6526	10017	52.38	FALSE	0.29	1.81
2026-04-02	157.5	0.63	PUT	5055	5599	50.34	FALSE	0.42	2
2026-04-02	160	0.89	PUT	5079	95767	48.49	FALSE	0.6	2.07
2026-04-02	162.5	1.25	PUT	3173	21587	46.68	FALSE	0.86	2.21
2026-04-02	165	1.74	PUT	6360	20202	45.33	FALSE	1.17	2.05
2026-04-02	167.5	2.41	PUT	4983	3114	43.59	FALSE	1.59	1.94
2026-04-02	170	3.3	PUT	16585	17739	41.77	FALSE	2.16	1.89
2026-04-02	172.5	4.37	PUT	5543	3174	40.24	TRUE	2.77	1.73
2026-04-02	175	5.75	PUT	17152	18891	37.99	TRUE	3.48	1.53
2026-04-02	177.5	7.4	PUT	1377	5487	37.54	TRUE	4.32	1.4
2026-04-02	180	9.39	PUT	1980	13950	35.68	TRUE	5.21	1.25
2026-04-02	182.5	11.55	PUT	1520	1749	34.73	TRUE	5.99	1.08
2026-04-02	185	13.89	PUT	1665	4584	34.94	TRUE	6.89	0.98
2026-04-02	187.5	15.7	PUT	95	433	0	TRUE	6.6	0.73
2026-04-02	190	18.5	PUT	214	3161	0	TRUE	7.25	0.64
2026-04-02	192.5	20.72	PUT	20	504	0	TRUE	7.2	0.53
2026-04-02	195	22.98	PUT	6756	1540	0	TRUE	6.68	0.41
2026-04-02	197.5	18.69	PUT	0	1	0	TRUE	0	0
2026-04-02	200	27.95	PUT	861	84	0	TRUE	7.37	0.36
2026-04-02	202.5	31.57	PUT	3	0	73.52	TRUE	31.57	0
2026-04-02	205	33.8	PUT	4	7	61.62	TRUE	7.74	0.3
2026-04-02	207.5	31.9	PUT	0	0	0	TRUE	0	0
2026-04-02	210	39.57	PUT	4	0	0	TRUE	9.7	0.32
2026-04-02	215	44.55	PUT	4	4	0	TRUE	8.63	0.24
2026-04-02	220	47.05	PUT	32	11	0	TRUE	6.19	0.15
2026-04-02	225	44.93	PUT	0	0	0	TRUE	0	0
2026-04-02	230	44.95	PUT	0	0	0	TRUE	0	0
2026-04-02	235	64.57	PUT	1	0	0	TRUE	64.57	0
2026-04-02	240	69.55	PUT	1	4	0	TRUE	69.55	0
2026-04-02	245	66.35	PUT	0	0	0	TRUE	0	0
2026-04-02	250	59.27	PUT	0	0	0	TRUE	0	0
2026-04-02	255	0	PUT	0	0	0	TRUE	0	0
2026-04-02	260	0	PUT	0	0	0	TRUE	0	0
2026-04-02	265	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	275	94.75	PUT	0	0	0	TRUE	0	0
2026-04-02	280	91	PUT	0	0	0	TRUE	0	0
2026-04-02	285	87.97	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	PUT	0	0	0	TRUE	0	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-02	340	0	PUT	0	0	0	TRUE	0	0
2026-04-02	350	0	PUT	0	0	0	TRUE	0	0
2026-04-06	105	0	CALL	0	0	121.48	TRUE	0	0
2026-04-06	110	0	CALL	0	0	116.84	TRUE	0	0
2026-04-06	115	0	CALL	0	0	102.83	TRUE	0	0
2026-04-06	120	55	CALL	1	0	0	TRUE	55	0
2026-04-06	125	0	CALL	0	0	92.95	TRUE	0	0
2026-04-06	130	42	CALL	3	0	100.31	TRUE	42	0
2026-04-06	135	37.5	CALL	2	0	77.65	TRUE	37.5	0
2026-04-06	140	39.65	CALL	0	4	67.43	TRUE	0	0
2026-04-06	145	27.5	CALL	1	5	63.21	TRUE	-6.8	-0.2
2026-04-06	150	21.9	CALL	4	14	53.38	TRUE	21.9	0
2026-04-06	155	18	CALL	1	8	52.24	TRUE	-6.49	-0.27
2026-04-06	160	13.1	CALL	32	41	45.29	TRUE	-6.3	-0.32
2026-04-06	165	8.85	CALL	257	29	41.73	TRUE	-6.22	-0.41
2026-04-06	170	5.34	CALL	3126	46	38.89	TRUE	-5.11	-0.49
2026-04-06	175	2.75	CALL	2503	260	35.9	FALSE	-3.9	-0.59
2026-04-06	180	1.22	CALL	4457	1662	34.38	FALSE	-2.24	-0.65
2026-04-06	185	0.48	CALL	2494	2526	33.86	FALSE	-0.96	-0.67
2026-04-06	190	0.2	CALL	5842	2907	34.87	FALSE	-0.28	-0.58
2026-04-06	195	0.09	CALL	315	4512	36.51	FALSE	-0.08	-0.47
2026-04-06	200	0.05	CALL	394	6267	39.09	FALSE	-0.02	-0.29
2026-04-06	205	0.03	CALL	11	20	41.73	FALSE	-0.01	-0.25
2026-04-06	210	0.02	CALL	2	9	44.57	FALSE	-0.02	-0.5
2026-04-06	215	0.02	CALL	0	43	49.1	FALSE	0	0
2026-04-06	220	0.01	CALL	211	432	49.99	FALSE	0	0
2026-04-06	225	0.01	CALL	50	0	54.01	FALSE	0.01	0
2026-04-06	230	0	CALL	0	0	57.91	FALSE	0	0
2026-04-06	235	0	CALL	0	0	61.7	FALSE	0	0
2026-04-06	240	0	CALL	0	0	65.38	FALSE	0	0
2026-04-06	245	0	CALL	0	0	68.97	FALSE	0	0
2026-04-06	250	0	CALL	0	0	72.46	FALSE	0	0
2026-04-06	105	0.01	PUT	1	1	95.57	FALSE	0.01	0
2026-04-06	110	0.01	PUT	13	6	87.08	FALSE	0.01	0
2026-04-06	115	0.01	PUT	38	0	78.94	FALSE	0.01	0
2026-04-06	120	0.02	PUT	2	0	76.04	FALSE	0.02	0
2026-04-06	125	0.08	PUT	0	1	73.4	FALSE	0	0
2026-04-06	130	0.05	PUT	4	15	66.92	FALSE	0.01	0.25
2026-04-06	135	0.07	PUT	21	11	63.98	FALSE	0.03	0.75
2026-04-06	140	0.15	PUT	137	215	59.44	FALSE	0.08	1.14
2026-04-06	145	0.25	PUT	223	161	55.36	FALSE	0.17	2.13
2026-04-06	150	0.43	PUT	346	5865	51.59	FALSE	0.28	1.87
2026-04-06	155	0.75	PUT	605	413	48.02	FALSE	0.5	2
2026-04-06	160	1.29	PUT	1322	883	44.34	FALSE	0.85	1.93
2026-04-06	165	2.26	PUT	1512	1027	41.23	FALSE	1.45	1.79
2026-04-06	170	3.83	PUT	1832	1110	38.08	FALSE	2.35	1.59
2026-04-06	175	6.21	PUT	1847	6642	34.76	TRUE	3.63	1.41
2026-04-06	180	9.7	PUT	228	381	32.96	TRUE	5.15	1.13
2026-04-06	185	13.65	PUT	60	134	28.4	TRUE	6.05	0.8
2026-04-06	190	17.98	PUT	57	14	0	TRUE	6.36	0.55
2026-04-06	195	24.61	PUT	47	10	60.32	TRUE	8.46	0.52
2026-04-06	200	0	PUT	0	0	0	TRUE	0	0
2026-04-06	205	0	PUT	0	0	0	TRUE	0	0
2026-04-06	210	0	PUT	0	0	0	TRUE	0	0
2026-04-06	215	0	PUT	0	0	0	TRUE	0	0
2026-04-06	220	0	PUT	0	0	0	TRUE	0	0
2026-04-06	225	52.87	PUT	2	0	0	TRUE	52.87	0
2026-04-06	230	0	PUT	0	0	0	TRUE	0	0
2026-04-06	235	0	PUT	0	0	0	TRUE	0	0
2026-04-06	240	0	PUT	0	0	0	TRUE	0	0
2026-04-06	245	0	PUT	0	0	0	TRUE	0	0
2026-04-06	250	0	PUT	0	0	0	TRUE	0	0
2026-04-08	105	67.28	CALL	10	0	160.89	TRUE	67.28	0
2026-04-08	110	0	CALL	0	0	107.87	TRUE	0	0
2026-04-08	115	0	CALL	0	0	94.9	TRUE	0	0
2026-04-08	120	0	CALL	0	0	97.11	TRUE	0	0
2026-04-08	125	0	CALL	0	0	133.76	TRUE	0	0
2026-04-08	130	42.55	CALL	2	0	106.31	TRUE	42.55	0
2026-04-08	135	0	CALL	0	0	73.43	TRUE	0	0
2026-04-08	140	32.38	CALL	1	2	79.81	TRUE	32.38	0
2026-04-08	145	0	CALL	0	0	89.57	TRUE	0	0
2026-04-08	150	0	CALL	0	0	54.36	TRUE	0	0
2026-04-08	155	19.8	CALL	127	0	50.25	TRUE	19.8	0
2026-04-08	160	13.6	CALL	79	1	46.21	TRUE	-5.37	-0.28
2026-04-08	165	9.3	CALL	104	1	43.34	TRUE	9.3	0
2026-04-08	170	5.89	CALL	146	25	39.95	TRUE	-4.86	-0.45
2026-04-08	175	3.26	CALL	864	65	37.04	FALSE	-3.78	-0.54
2026-04-08	180	1.58	CALL	1393	255	34.83	FALSE	-2.42	-0.61
2026-04-08	185	0.69	CALL	1968	483	34.44	FALSE	-1.19	-0.63
2026-04-08	190	0.31	CALL	321	570	35.05	FALSE	-0.42	-0.58
2026-04-08	195	0.14	CALL	189	216	36.02	FALSE	-0.13	-0.48
2026-04-08	200	0.09	CALL	37	65	38.99	FALSE	-0.03	-0.25
2026-04-08	205	0.05	CALL	4	2	40.82	FALSE	0	0
2026-04-08	210	0.02	CALL	42	3	44.93	FALSE	-0.02	-0.5
2026-04-08	215	0.01	CALL	0	14	46.22	FALSE	0	0
2026-04-08	220	0	CALL	0	0	51.33	FALSE	0	0
2026-04-08	225	0.01	CALL	50	0	49.65	FALSE	0.01	0
2026-04-08	230	0	CALL	0	0	56.85	FALSE	0	0
2026-04-08	235	0	CALL	0	0	60.53	FALSE	0	0
2026-04-08	240	0	CALL	0	0	64.1	FALSE	0	0
2026-04-08	245	0	CALL	0	0	67.57	FALSE	0	0
2026-04-08	250	0.05	CALL	0	1	70.95	FALSE	0	0
2026-04-08	105	0.02	PUT	34	0	93.8	FALSE	0.02	0
2026-04-08	110	0.02	PUT	20	0	85.54	FALSE	0.02	0
2026-04-08	115	0.03	PUT	26	0	80.94	FALSE	0.03	0
2026-04-08	120	0	PUT	0	0	78.28	FALSE	0	0
2026-04-08	125	0.05	PUT	10	0	72.98	FALSE	0.05	0
2026-04-08	130	0.1	PUT	2	20	67.46	FALSE	0.05	1
2026-04-08	135	0.15	PUT	27	10	63.05	FALSE	0.15	0
2026-04-08	140	0.23	PUT	158	6	58.82	FALSE	0.11	0.92
2026-04-08	145	0.37	PUT	26	63	55.08	FALSE	0.24	1.85
2026-04-08	150	0.58	PUT	160	65	51.65	FALSE	0.25	0.76
2026-04-08	155	1.02	PUT	279	85	48.52	FALSE	0.63	1.62
2026-04-08	160	1.71	PUT	1037	87	45.29	FALSE	1.06	1.63
2026-04-08	165	2.77	PUT	387	149	42.59	FALSE	1.67	1.52
2026-04-08	170	4.4	PUT	720	633	39.61	FALSE	2.52	1.34
2026-04-08	175	6.77	PUT	649	3366	36.66	TRUE	3.67	1.18
2026-04-08	180	9.65	PUT	132	204	33.99	TRUE	4.73	0.96
2026-04-08	185	13.15	PUT	44	49	31.02	TRUE	5.23	0.66
2026-04-08	190	18.76	PUT	62	7	26.9	TRUE	6.22	0.5
2026-04-08	195	16	PUT	0	1	0	TRUE	0	0
2026-04-08	200	20.45	PUT	0	0	0	TRUE	0	0
2026-04-08	205	29.5	PUT	1	1	0	TRUE	5.5	0.23
2026-04-08	210	33.95	PUT	31	5	0	TRUE	3.93	0.13
2026-04-08	215	0	PUT	0	0	0	TRUE	0	0
2026-04-08	220	0	PUT	0	0	0	TRUE	0	0
2026-04-08	225	0	PUT	0	0	0	TRUE	0	0
2026-04-08	230	0	PUT	0	0	0	TRUE	0	0
2026-04-08	235	0	PUT	0	0	0	TRUE	0	0
2026-04-08	240	0	PUT	0	0	0	TRUE	0	0
2026-04-08	245	0	PUT	0	0	0	TRUE	0	0
2026-04-08	250	0	PUT	0	0	0	TRUE	0	0
2026-04-10	50	122.35	CALL	2	2	349.46	TRUE	122.35	0
2026-04-10	55	123.55	CALL	0	1	222.14	TRUE	0	0
2026-04-10	60	122.8	CALL	0	2	216.61	TRUE	0	0
2026-04-10	65	108.08	CALL	0	2	204.4	TRUE	0	0
2026-04-10	70	0	CALL	0	0	177.89	TRUE	0	0
2026-04-10	75	110	CALL	0	72	163.21	TRUE	0	0
2026-04-10	80	93.06	CALL	0	1	163.75	TRUE	0	0
2026-04-10	85	91.09	CALL	45	95	114.26	TRUE	91.09	0
2026-04-10	90	89.13	CALL	0	200	138.35	TRUE	0	0
2026-04-10	95	87.3	CALL	0	0	132.81	TRUE	0	0
2026-04-10	100	74.35	CALL	3	20	216.04	TRUE	74.35	0
2026-04-10	105	74.35	CALL	0	7	113.32	TRUE	0	0
2026-04-10	110	62	CALL	8	25	126.72	TRUE	62	0
2026-04-10	115	57.67	CALL	0	1	100.3	TRUE	0	0
2026-04-10	120	52.5	CALL	12	50	0	TRUE	-8.1	-0.13
2026-04-10	125	50.18	CALL	0	21	79.72	TRUE	0	0
2026-04-10	130	42.84	CALL	8	46	78.51	TRUE	-5.94	-0.12
2026-04-10	135	37.68	CALL	1	23	68.34	TRUE	37.68	0
2026-04-10	140	32.4	CALL	11	864	64.55	TRUE	-8.85	-0.21
2026-04-10	145	29.51	CALL	1212	155	60.23	TRUE	-4.8	-0.14
2026-04-10	150	22.57	CALL	134	223	52.77	TRUE	-6.3	-0.22
2026-04-10	155	17.83	CALL	140	309	49.75	TRUE	-6.77	-0.28
2026-04-10	157.5	16.25	CALL	10	41	48.26	TRUE	-5.85	-0.26
2026-04-10	160	13.62	CALL	489	1166	46.29	TRUE	-5.68	-0.29
2026-04-10	162.5	11.8	CALL	26	222	45.14	TRUE	-6.5	-0.36
2026-04-10	165	9.95	CALL	765	711	43.44	TRUE	-5.62	-0.36
2026-04-10	167.5	8.07	CALL	132	82	41.93	TRUE	-4.8	-0.37
2026-04-10	170	6.4	CALL	1429	1071	40.79	TRUE	-4.7	-0.42
2026-04-10	172.5	5	CALL	1253	313	38.98	FALSE	-4.3	-0.46
2026-04-10	175	3.7	CALL	3897	1713	37.65	FALSE	-3.85	-0.51
2026-04-10	177.5	2.73	CALL	1117	584	36.5	FALSE	-3.37	-0.55
2026-04-10	180	1.9	CALL	9110	9406	35.6	FALSE	-2.55	-0.57
2026-04-10	182.5	1.32	CALL	3354	2900	34.86	FALSE	-1.93	-0.59
2026-04-10	185	0.88	CALL	4001	12168	34.49	FALSE	-1.38	-0.61
2026-04-10	187.5	0.6	CALL	950	4776	34.5	FALSE	-0.91	-0.6
2026-04-10	190	0.4	CALL	5003	35571	34.51	FALSE	-0.58	-0.59
2026-04-10	192.5	0.28	CALL	564	1518	35.01	FALSE	-0.35	-0.56
2026-04-10	195	0.21	CALL	1085	12200	35.99	FALSE	-0.17	-0.45
2026-04-10	197.5	0.16	CALL	525	662	37.02	FALSE	-0.09	-0.36
2026-04-10	200	0.12	CALL	2432	14127	37.89	FALSE	-0.06	-0.33
2026-04-10	202.5	0.08	CALL	58	307	39.02	FALSE	-0.04	-0.33
2026-04-10	205	0.07	CALL	534	10187	39.69	FALSE	-0.03	-0.3
2026-04-10	210	0.05	CALL	312	5966	42.34	FALSE	-0.01	-0.17
2026-04-10	215	0.04	CALL	12	3443	45.33	FALSE	0	0
2026-04-10	220	0.03	CALL	344	3926	47.75	FALSE	0	0
2026-04-10	225	0.01	CALL	46	1621	46.19	FALSE	-0.01	-0.5
2026-04-10	230	0.02	CALL	2	3463	52.9	FALSE	0.01	1
2026-04-10	235	0.01	CALL	26	952	52.78	FALSE	0.01	0
2026-04-10	240	0.01	CALL	2	1214	55.93	FALSE	0	0
2026-04-10	245	0.01	CALL	40	726	59	FALSE	0.01	0
2026-04-10	250	0.02	CALL	0	601	61.99	FALSE	0	0
2026-04-10	255	0.01	CALL	0	427	64.91	FALSE	0	0
2026-04-10	260	0.04	CALL	0	68	67.75	FALSE	0	0
2026-04-10	265	0.04	CALL	0	1854	70.53	FALSE	0	0
2026-04-10	270	0.04	CALL	0	91	73.24	FALSE	0	0
2026-04-10	275	0.03	CALL	0	10	75.89	FALSE	0	0
2026-04-10	280	0.01	CALL	0	61	78.49	FALSE	0	0
2026-04-10	285	0.03	CALL	0	0	81.03	FALSE	0	0
2026-04-10	290	0	CALL	0	0	83.51	FALSE	0	0
2026-04-10	295	0.01	CALL	0	21	85.94	FALSE	0	0
2026-04-10	300	0	CALL	0	0	88.33	FALSE	0	0
2026-04-10	305	0	CALL	0	0	90.67	FALSE	0	0
2026-04-10	310	0	CALL	0	0	92.96	FALSE	0	0
2026-04-10	320	0	CALL	0	0	97.42	FALSE	0	0
2026-04-10	330	0	CALL	0	0	101.71	FALSE	0	0
2026-04-10	340	0	CALL	0	0	105.86	FALSE	0	0
2026-04-10	350	0	CALL	0	0	109.86	FALSE	0	0
2026-04-10	50	0.01	PUT	0	3	196.57	FALSE	0	0
2026-04-10	55	0.01	PUT	0	103	181.82	FALSE	0	0
2026-04-10	60	0.01	PUT	0	534	178.88	FALSE	0	0
2026-04-10	65	0.01	PUT	0	1008	165.81	FALSE	0	0
2026-04-10	70	0.01	PUT	8	606	144.61	FALSE	0	0
2026-04-10	75	0.02	PUT	61	2666	142.46	FALSE	0	0
2026-04-10	80	0.02	PUT	2	579	131.93	FALSE	0.02	0
2026-04-10	85	0.02	PUT	506	1093	122.03	FALSE	0.01	1
2026-04-10	90	0.02	PUT	95	18806	112.68	FALSE	0	0
2026-04-10	95	0.03	PUT	200	4125	108.08	FALSE	-0.03	-0.5
2026-04-10	100	0.03	PUT	0	2695	102.41	FALSE	0	0
2026-04-10	105	0.04	PUT	72	1443	93.86	FALSE	-0.01	-0.2
2026-04-10	110	0.05	PUT	162	483	87.85	FALSE	0.02	0.67
2026-04-10	115	0.06	PUT	133	155	81.56	FALSE	0.02	0.5
2026-04-10	120	0.09	PUT	10	860	77.58	FALSE	0.03	0.5
2026-04-10	125	0.12	PUT	144	531	72.46	FALSE	0.06	1
2026-04-10	130	0.15	PUT	286	1421	66.68	FALSE	0.07	0.88
2026-04-10	135	0.21	PUT	239	2455	62.03	FALSE	0.09	0.75
2026-04-10	140	0.3	PUT	128	1480	57.54	FALSE	0.13	0.76
2026-04-10	145	0.48	PUT	502	3321	54.28	FALSE	0.26	1.18
2026-04-10	150	0.78	PUT	314	2446	51.31	FALSE	0.46	1.44
2026-04-10	155	1.25	PUT	626	2947	48.31	FALSE	0.73	1.4
2026-04-10	157.5	1.59	PUT	1893	402	46.98	FALSE	0.89	1.27
2026-04-10	160	1.99	PUT	3102	8731	45.43	FALSE	1.17	1.43
2026-04-10	162.5	2.46	PUT	886	1916	44.16	FALSE	1.38	1.28
2026-04-10	165	3.13	PUT	2476	6689	42.68	FALSE	1.78	1.32
2026-04-10	167.5	3.87	PUT	711	2600	41.15	FALSE	2.15	1.25
2026-04-10	170	4.82	PUT	1965	36401	40.04	FALSE	2.63	1.2
2026-04-10	172.5	5.81	PUT	883	376	38.45	TRUE	2.99	1.06
2026-04-10	175	6.95	PUT	1237	10728	37.09	TRUE	3.45	0.99
2026-04-10	177.5	8.53	PUT	570	316	35.95	TRUE	4.13	0.94
2026-04-10	180	10.36	PUT	576	4318	34.93	TRUE	4.86	0.88
2026-04-10	182.5	11.85	PUT	70	179	34.13	TRUE	5.1	0.76
2026-04-10	185	14.28	PUT	741	2825	32.37	TRUE	5.89	0.7
2026-04-10	187.5	16.03	PUT	20	1047	29.7	TRUE	5.98	0.6
2026-04-10	190	18.8	PUT	79	811	28.81	TRUE	6.75	0.56
2026-04-10	192.5	20.71	PUT	3	3	0	TRUE	6.5	0.46
2026-04-10	195	22.98	PUT	13	418	0	TRUE	6.88	0.43
2026-04-10	197.5	16.3	PUT	0	24	0	TRUE	0	0
2026-04-10	200	27.85	PUT	8108	1621	0	TRUE	6.67	0.31
2026-04-10	202.5	22.5	PUT	0	1	0	TRUE	0	0
2026-04-10	205	30.37	PUT	3	7	0	TRUE	4.66	0.18
2026-04-10	210	35.36	PUT	18	9	0	TRUE	4.56	0.15
2026-04-10	215	41.85	PUT	31	5	0	TRUE	5.87	0.16
2026-04-10	220	48.07	PUT	1	0	0	TRUE	48.07	0
2026-04-10	225	0	PUT	0	0	0	TRUE	0	0
2026-04-10	230	46.56	PUT	0	0	0	TRUE	0	0
2026-04-10	235	58.15	PUT	0	0	0	TRUE	0	0
2026-04-10	240	66.85	PUT	29	4	0	TRUE	66.85	0
2026-04-10	245	65.9	PUT	0	0	0	TRUE	0	0
2026-04-10	250	76.8	PUT	118	16	0	TRUE	76.8	0
2026-04-10	255	73.6	PUT	0	0	0	TRUE	0	0
2026-04-10	260	0	PUT	0	0	0	TRUE	0	0
2026-04-10	265	0	PUT	0	0	0	TRUE	0	0
2026-04-10	270	0	PUT	0	0	0	TRUE	0	0
2026-04-10	275	94.15	PUT	0	0	0	TRUE	0	0
2026-04-10	280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	285	0	PUT	0	0	0	TRUE	0	0
2026-04-10	290	107.3	PUT	0	0	0	TRUE	0	0
2026-04-10	295	115	PUT	0	0	0	TRUE	0	0
2026-04-10	300	117.7	PUT	0	0	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	340	0	PUT	0	0	0	TRUE	0	0
2026-04-10	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	167.3	CALL	152	3376	721.07	TRUE	167.3	0
2026-04-17	10	168.03	CALL	0	47	494.63	TRUE	0	0
2026-04-17	15	158.47	CALL	0	391	415.02	TRUE	0	0
2026-04-17	20	163.56	CALL	0	75	368.84	TRUE	0	0
2026-04-17	25	150.28	CALL	0	87	333.69	TRUE	0	0
2026-04-17	30	141.88	CALL	1	69	364.47	TRUE	141.88	0
2026-04-17	35	147.57	CALL	0	85	276.14	TRUE	0	0
2026-04-17	40	135.62	CALL	0	38	251.13	TRUE	0	0
2026-04-17	45	136.03	CALL	0	58	234.03	TRUE	0	0
2026-04-17	50	122.35	CALL	30	409	286.87	TRUE	-5.8	-0.05
2026-04-17	55	128.39	CALL	0	196	196.67	TRUE	0	0
2026-04-17	60	115.18	CALL	0	352	184.58	TRUE	0	0
2026-04-17	65	109.49	CALL	2	56	200.94	TRUE	109.49	0
2026-04-17	70	115.77	CALL	0	54	170.49	TRUE	0	0
2026-04-17	75	103.9	CALL	0	48	157.37	TRUE	0	0
2026-04-17	80	96.64	CALL	0	72	147.25	TRUE	0	0
2026-04-17	85	89.37	CALL	1	79	137.63	TRUE	-4.48	-0.05
2026-04-17	90	89.1	CALL	0	516	128.44	TRUE	0	0
2026-04-17	95	79.31	CALL	18	171	122.56	TRUE	79.31	0
2026-04-17	100	71.86	CALL	7	1581	115.55	TRUE	-9.21	-0.11
2026-04-17	105	74.85	CALL	0	247	102.96	TRUE	0	0
2026-04-17	110	63.95	CALL	7	1001	88.46	TRUE	63.95	0
2026-04-17	115	57.6	CALL	3	366	83.96	TRUE	57.6	0
2026-04-17	120	52.09	CALL	48	541	86.92	TRUE	-7.52	-0.13
2026-04-17	125	49.97	CALL	2	765	70.7	TRUE	49.97	0
2026-04-17	130	42.1	CALL	31	2283	70.14	TRUE	-7.37	-0.15
2026-04-17	135	37.56	CALL	25	3216	71.13	TRUE	-7.11	-0.16
2026-04-17	140	32.73	CALL	317	7241	59.36	TRUE	-7	-0.18
2026-04-17	145	28.22	CALL	53	766	54.16	TRUE	-6.53	-0.19
2026-04-17	150	22.95	CALL	150	11369	50.32	TRUE	-6.45	-0.22
2026-04-17	155	19	CALL	191	1930	47.94	TRUE	-5.75	-0.23
2026-04-17	157.5	16.6	CALL	77	50	47.08	TRUE	-6.14	-0.27
2026-04-17	160	14.56	CALL	317	10908	45.46	TRUE	-5.89	-0.29
2026-04-17	162.5	13.02	CALL	106	122	44.19	TRUE	-5.47	-0.3
2026-04-17	165	10.86	CALL	445	4097	43.05	TRUE	-5.59	-0.34
2026-04-17	167.5	9.2	CALL	141	198	41.53	TRUE	-4.9	-0.35
2026-04-17	170	7.58	CALL	6065	16787	40.42	TRUE	-4.57	-0.38
2026-04-17	172.5	6.16	CALL	1390	328	39.02	FALSE	-4.34	-0.41
2026-04-17	175	4.85	CALL	6345	21971	37.79	FALSE	-3.97	-0.45
2026-04-17	177.5	3.74	CALL	3357	1779	36.61	FALSE	-3.36	-0.47
2026-04-17	180	2.86	CALL	10064	37684	35.88	FALSE	-2.79	-0.49
2026-04-17	182.5	2.1	CALL	2184	2171	34.93	FALSE	-2.3	-0.52
2026-04-17	185	1.53	CALL	12546	43588	34.34	FALSE	-1.79	-0.54
2026-04-17	187.5	1.11	CALL	2728	5187	34.03	FALSE	-1.36	-0.55
2026-04-17	190	0.8	CALL	15566	68851	33.87	FALSE	-0.97	-0.55
2026-04-17	192.5	0.59	CALL	7992	11747	34.07	FALSE	-0.69	-0.54
2026-04-17	195	0.43	CALL	12294	38084	34.25	FALSE	-0.44	-0.51
2026-04-17	197.5	0.32	CALL	431	5209	34.62	FALSE	-0.31	-0.49
2026-04-17	200	0.25	CALL	10138	61598	35.33	FALSE	-0.19	-0.43
2026-04-17	202.5	0.19	CALL	2220	832	35.83	FALSE	-0.13	-0.41
2026-04-17	205	0.15	CALL	5850	8610	36.55	FALSE	-0.07	-0.32
2026-04-17	210	0.1	CALL	5187	49975	38.23	FALSE	-0.04	-0.29
2026-04-17	215	0.08	CALL	2536	60155	40.71	FALSE	0	0
2026-04-17	220	0.05	CALL	2008	47220	41.7	FALSE	-0.02	-0.29
2026-04-17	225	0.04	CALL	113	1860	43.81	FALSE	0	0
2026-04-17	230	0.04	CALL	558	34948	46.89	FALSE	0	0
2026-04-17	235	0.03	CALL	204	348	48.37	FALSE	-0.01	-0.25
2026-04-17	240	0.02	CALL	109	23709	49.16	FALSE	0	0
2026-04-17	245	0.02	CALL	50	6083	51.83	FALSE	0	0
2026-04-17	250	0.01	CALL	844	24258	51.1	FALSE	0	0
2026-04-17	255	0.01	CALL	0	224	55.46	FALSE	0	0
2026-04-17	260	0.01	CALL	1	17767	55.86	FALSE	0	0
2026-04-17	265	0.02	CALL	0	793	61.84	FALSE	0	0
2026-04-17	270	0.01	CALL	68	7702	60.39	FALSE	0	0
2026-04-17	275	0.01	CALL	40	238	62.59	FALSE	0	0
2026-04-17	280	0.01	CALL	153	6332	64.73	FALSE	-0.01	-0.5
2026-04-17	285	0	CALL	0	0	66.82	FALSE	0	0
2026-04-17	290	0.02	CALL	0	6580	68.88	FALSE	0	0
2026-04-17	295	0.01	CALL	158	246	70.88	FALSE	0	0
2026-04-17	300	0.01	CALL	0	10594	72.85	FALSE	0	0
2026-04-17	310	0.01	CALL	0	4095	76.68	FALSE	0	0
2026-04-17	320	0.01	CALL	1	1779	80.36	FALSE	0	0
2026-04-17	330	0.01	CALL	0	1983	83.91	FALSE	0	0
2026-04-17	340	0.01	CALL	0	1275	87.33	FALSE	0	0
2026-04-17	350	0.01	CALL	30	4404	90.64	FALSE	0.01	0
2026-04-17	370	0.01	CALL	0	6209	96.94	FALSE	0	0
2026-04-17	380	0.01	CALL	0	1387	99.94	FALSE	0	0
2026-04-17	390	0.01	CALL	0	3805	102.86	FALSE	0	0
2026-04-17	400	0.01	CALL	151	2617	105.69	FALSE	0.01	0
2026-04-17	410	0.01	CALL	0	1119	108.44	FALSE	0	0
2026-04-17	420	0.01	CALL	1	20081	111.11	FALSE	0.01	0
2026-04-17	5	0.01	PUT	1	6104	474.58	FALSE	0.01	0
2026-04-17	10	0.01	PUT	0	12	375.74	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1260	320.19	FALSE	0	0
2026-04-17	20	0.01	PUT	0	200	281.62	FALSE	0	0
2026-04-17	25	0.01	PUT	0	219	252.13	FALSE	0	0
2026-04-17	30	0.02	PUT	0	510	228.28	FALSE	0	0
2026-04-17	35	0.01	PUT	0	268	208.27	FALSE	0	0
2026-04-17	40	0.01	PUT	0	10536	191.03	FALSE	0	0
2026-04-17	45	0.01	PUT	0	5671	175.89	FALSE	0	0
2026-04-17	50	0.01	PUT	0	1542	162.4	FALSE	0	0
2026-04-17	55	0.01	PUT	0	631	159.54	FALSE	0	0
2026-04-17	60	0.02	PUT	9	1883	147.79	FALSE	0.01	1
2026-04-17	65	0.01	PUT	6	1907	128.93	FALSE	0	0
2026-04-17	70	0.01	PUT	5	2246	119.49	FALSE	0.01	0
2026-04-17	75	0.02	PUT	214	1077	117.73	FALSE	0.01	1
2026-04-17	80	0.03	PUT	86	11669	113.39	FALSE	0.01	0.5
2026-04-17	85	0.03	PUT	330	1644	109.42	FALSE	0	0
2026-04-17	90	0.04	PUT	1748	14093	99.85	FALSE	0.01	0.33
2026-04-17	95	0.06	PUT	181	6851	96.29	FALSE	0.02	0.5
2026-04-17	100	0.07	PUT	2035	7656	90.21	FALSE	0.02	0.4
2026-04-17	105	0.08	PUT	246	2821	84.1	FALSE	0.04	1
2026-04-17	110	0.1	PUT	2181	7771	79.07	FALSE	0.03	0.43
2026-04-17	115	0.11	PUT	169	8294	74.14	FALSE	0.03	0.38
2026-04-17	120	0.16	PUT	1523	12930	69.53	FALSE	0.06	0.6
2026-04-17	125	0.2	PUT	447	10938	64.71	FALSE	0.09	0.82
2026-04-17	130	0.29	PUT	974	13133	61.46	FALSE	0.13	0.81
2026-04-17	135	0.4	PUT	360	13117	57.71	FALSE	0.18	0.82
2026-04-17	140	0.58	PUT	2422	24987	54.54	FALSE	0.29	1
2026-04-17	145	0.86	PUT	739	21492	51.72	FALSE	0.44	1.05
2026-04-17	150	1.31	PUT	3571	36358	49.41	FALSE	0.7	1.15
2026-04-17	155	1.95	PUT	2907	28597	46.99	FALSE	1.03	1.12
2026-04-17	157.5	2.36	PUT	1277	1152	45.72	FALSE	1.21	1.05
2026-04-17	160	2.87	PUT	10207	52319	44.62	FALSE	1.49	1.08
2026-04-17	162.5	3.45	PUT	1901	1291	43.37	FALSE	1.76	1.04
2026-04-17	165	4.11	PUT	7539	41624	41.97	FALSE	2.04	0.99
2026-04-17	167.5	4.9	PUT	798	5367	40.67	FALSE	2.33	0.91
2026-04-17	170	5.85	PUT	6331	48942	39.56	FALSE	2.77	0.9
2026-04-17	172.5	6.95	PUT	1069	1281	38.49	TRUE	3.2	0.85
2026-04-17	175	8.1	PUT	5845	33536	36.79	TRUE	3.56	0.78
2026-04-17	177.5	9.23	PUT	801	2144	36.24	TRUE	3.83	0.71
2026-04-17	180	11.12	PUT	1705	39544	34.76	TRUE	4.61	0.71
2026-04-17	182.5	12.45	PUT	140	591	34.29	TRUE	4.45	0.56
2026-04-17	185	14.94	PUT	919	18412	34.03	TRUE	5.69	0.62
2026-04-17	187.5	16.5	PUT	145	193	26.85	TRUE	5.21	0.46
2026-04-17	190	19.1	PUT	383	18903	31.37	TRUE	6.5	0.52
2026-04-17	192.5	20.99	PUT	12	27	29.2	TRUE	7.28	0.53
2026-04-17	195	23.67	PUT	119	5540	0	TRUE	6.79	0.4
2026-04-17	197.5	18.86	PUT	0	3	0	TRUE	0	0
2026-04-17	200	28.1	PUT	234	6659	36.58	TRUE	7.22	0.35
2026-04-17	202.5	22.38	PUT	0	1	0	TRUE	0	0
2026-04-17	205	31.8	PUT	92	17	0	TRUE	4.75	0.18
2026-04-17	210	39.1	PUT	616	132	52.38	TRUE	9.73	0.33
2026-04-17	215	44.08	PUT	4	10	56.6	TRUE	44.08	0
2026-04-17	220	48	PUT	500	72	0	TRUE	48	0
2026-04-17	225	50.27	PUT	0	0	0	TRUE	0	0
2026-04-17	230	49.36	PUT	0	1	0	TRUE	0	0
2026-04-17	235	64.7	PUT	4	0	0	TRUE	64.7	0
2026-04-17	240	69.68	PUT	4	4	0	TRUE	69.68	0
2026-04-17	245	0	PUT	0	0	0	TRUE	0	0
2026-04-17	250	77.18	PUT	0	0	0	TRUE	0	0
2026-04-17	255	78.2	PUT	0	0	0	TRUE	0	0
2026-04-17	260	86.75	PUT	36	5	0	TRUE	3.94	0.05
2026-04-17	265	83.47	PUT	0	0	0	TRUE	0	0
2026-04-17	270	91.81	PUT	0	0	0	TRUE	0	0
2026-04-17	275	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	100.3	PUT	0	0	0	TRUE	0	0
2026-04-17	285	114.02	PUT	2	0	106.07	TRUE	114.02	0
2026-04-17	290	119	PUT	2	10	108.26	TRUE	119	0
2026-04-17	295	111.35	PUT	0	0	0	TRUE	0	0
2026-04-17	300	117.5	PUT	0	0	0	TRUE	0	0
2026-04-17	310	127.4	PUT	0	0	0	TRUE	0	0
2026-04-17	320	111.05	PUT	0	0	0	TRUE	0	0
2026-04-17	330	119.35	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	247.45	PUT	3	0	0	TRUE	247.45	0
2026-04-24	50	132.94	CALL	0	8	192.66	TRUE	0	0
2026-04-24	55	0	CALL	0	0	185.21	TRUE	0	0
2026-04-24	60	129	CALL	0	1	172.82	TRUE	0	0
2026-04-24	65	0	CALL	0	0	161.39	TRUE	0	0
2026-04-24	70	0	CALL	0	0	148.77	TRUE	0	0
2026-04-24	75	98.75	CALL	4	0	208.07	TRUE	98.75	0
2026-04-24	80	94.05	CALL	2	0	199.79	TRUE	94.05	0
2026-04-24	85	88	CALL	3	28	163.82	TRUE	-6.71	-0.07
2026-04-24	90	88.62	CALL	0	12	112.74	TRUE	0	0
2026-04-24	95	0	CALL	0	0	106.1	TRUE	0	0
2026-04-24	100	73.87	CALL	3	9	146.04	TRUE	73.87	0
2026-04-24	105	71.2	CALL	0	3	85.01	TRUE	0	0
2026-04-24	110	63.05	CALL	0	14	79.6	TRUE	0	0
2026-04-24	115	62.87	CALL	0	3	79.43	TRUE	0	0
2026-04-24	120	53.75	CALL	4	14	103.15	TRUE	53.75	0
2026-04-24	125	49.61	CALL	0	3	65.07	TRUE	0	0
2026-04-24	130	50.62	CALL	0	34	62.51	TRUE	0	0
2026-04-24	135	38.32	CALL	1	126	59.68	TRUE	38.32	0
2026-04-24	140	32.7	CALL	427	324	55.14	TRUE	-6.55	-0.17
2026-04-24	145	28.8	CALL	13	128	53.38	TRUE	-6.45	-0.18
2026-04-24	150	23.87	CALL	16	171	51.54	TRUE	-6.44	-0.21
2026-04-24	155	19.5	CALL	58	258	47.78	TRUE	-6.58	-0.25
2026-04-24	160	15.55	CALL	452	256	44.5	TRUE	-5.75	-0.27
2026-04-24	165	11.82	CALL	650	1308	42.12	TRUE	-5.16	-0.3
2026-04-24	170	8.57	CALL	1101	1420	40.09	TRUE	-4.43	-0.34
2026-04-24	175	5.85	CALL	5108	2111	37.91	FALSE	-3.8	-0.39
2026-04-24	180	3.75	CALL	4079	6362	36.16	FALSE	-2.9	-0.44
2026-04-24	185	2.25	CALL	3362	13240	34.79	FALSE	-2	-0.47
2026-04-24	190	1.28	CALL	2216	7949	33.88	FALSE	-1.26	-0.5
2026-04-24	195	0.73	CALL	1801	6783	33.73	FALSE	-0.68	-0.48
2026-04-24	200	0.42	CALL	1862	8045	33.98	FALSE	-0.34	-0.45
2026-04-24	205	0.26	CALL	726	4201	34.83	FALSE	-0.15	-0.37
2026-04-24	210	0.17	CALL	243	3146	35.97	FALSE	-0.07	-0.29
2026-04-24	215	0.12	CALL	111	2681	37.41	FALSE	-0.02	-0.14
2026-04-24	220	0.09	CALL	281	2926	39.03	FALSE	-0.01	-0.1
2026-04-24	225	0.07	CALL	22	2457	40.69	FALSE	0	0
2026-04-24	230	0.04	CALL	69	1439	40.76	FALSE	-0.02	-0.33
2026-04-24	235	0.05	CALL	2	142	44.47	FALSE	0.01	0.25
2026-04-24	240	0.04	CALL	3	200	45.9	FALSE	0	0
2026-04-24	245	0.04	CALL	92	111	48.36	FALSE	0.02	1
2026-04-24	250	0.03	CALL	0	131	47.33	FALSE	0	0
2026-04-24	255	0.01	CALL	0	20	49.53	FALSE	0	0
2026-04-24	260	0.02	CALL	0	1499	51.69	FALSE	0	0
2026-04-24	265	0.02	CALL	26	117	53.79	FALSE	-0.01	-0.33
2026-04-24	270	0.01	CALL	5	10	52.53	FALSE	0.01	0
2026-04-24	275	0.01	CALL	1	28	54.44	FALSE	0.01	0
2026-04-24	280	0.01	CALL	0	3	59.8	FALSE	0	0
2026-04-24	285	0.01	CALL	0	302	60.16	FALSE	0	0
2026-04-24	290	0.01	CALL	0	98	63.59	FALSE	0	0
2026-04-24	295	0.02	CALL	0	1	65.43	FALSE	0	0
2026-04-24	300	0.01	CALL	0	46	67.23	FALSE	0	0
2026-04-24	305	0.03	CALL	0	8	68.99	FALSE	0	0
2026-04-24	310	0	CALL	0	0	70.72	FALSE	0	0
2026-04-24	320	0.01	CALL	0	1	74.08	FALSE	0	0
2026-04-24	330	0.01	CALL	0	0	77.32	FALSE	0	0
2026-04-24	340	0.01	CALL	0	10	80.44	FALSE	0	0
2026-04-24	350	0.06	CALL	0	0	83.46	FALSE	0	0
2026-04-24	50	0.02	PUT	0	17	150.27	FALSE	0	0
2026-04-24	55	0.01	PUT	0	4	139.04	FALSE	0	0
2026-04-24	60	0.02	PUT	0	30	128.8	FALSE	0	0
2026-04-24	65	0.01	PUT	4	26	112.37	FALSE	0.01	0
2026-04-24	70	0.02	PUT	13	32	110.71	FALSE	0.01	1
2026-04-24	75	0.03	PUT	1	391	106.69	FALSE	0.02	2
2026-04-24	80	0.01	PUT	0	1	101.78	FALSE	0	0
2026-04-24	85	0.04	PUT	0	53	96.48	FALSE	0	0
2026-04-24	90	0.06	PUT	6496	271	91.01	FALSE	0.06	0
2026-04-24	95	0.07	PUT	2	16	85.47	FALSE	0.01	0.17
2026-04-24	100	0.15	PUT	0	274	81.1	FALSE	0	0
2026-04-24	105	0.09	PUT	2	18	76.36	FALSE	0.03	0.5
2026-04-24	110	0.11	PUT	4	1730	71.42	FALSE	0.02	0.22
2026-04-24	115	0.13	PUT	8	423	67.27	FALSE	0.03	0.3
2026-04-24	120	0.21	PUT	12	827	63.21	FALSE	0.08	0.62
2026-04-24	125	0.3	PUT	34	1347	60.37	FALSE	0.11	0.58
2026-04-24	130	0.38	PUT	135	706	57.15	FALSE	0.15	0.65
2026-04-24	135	0.54	PUT	94	655	54.46	FALSE	0.21	0.64
2026-04-24	140	0.86	PUT	279	1437	52.25	FALSE	0.43	1
2026-04-24	145	1.23	PUT	215	1214	49.83	FALSE	0.61	0.98
2026-04-24	150	1.77	PUT	2765	1823	47.65	FALSE	0.85	0.92
2026-04-24	155	2.53	PUT	1164	9380	45.6	FALSE	1.2	0.9
2026-04-24	160	3.58	PUT	1875	3257	43.64	FALSE	1.67	0.87
2026-04-24	165	4.95	PUT	1504	5056	41.52	FALSE	2.21	0.81
2026-04-24	170	6.72	PUT	1824	6165	39.28	FALSE	2.87	0.75
2026-04-24	175	9.06	PUT	708	2846	37.41	TRUE	3.7	0.69
2026-04-24	180	12	PUT	326	2018	35.8	TRUE	4.69	0.64
2026-04-24	185	15.35	PUT	134	4643	33.18	TRUE	5.12	0.5
2026-04-24	190	19.05	PUT	61	2273	31.76	TRUE	5.71	0.43
2026-04-24	195	23.45	PUT	24	2177	29.76	TRUE	5.87	0.33
2026-04-24	200	28.08	PUT	105	372	0	TRUE	7.53	0.37
2026-04-24	205	33.05	PUT	1	387	0	TRUE	8.07	0.32
2026-04-24	210	36.05	PUT	0	2	0	TRUE	0	0
2026-04-24	215	38.9	PUT	1	2	0	TRUE	2.5	0.07
2026-04-24	220	45.1	PUT	0	0	0	TRUE	0	0
2026-04-24	225	41.53	PUT	0	0	0	TRUE	0	0
2026-04-24	230	47.05	PUT	0	0	0	TRUE	0	0
2026-04-24	235	0	PUT	0	0	0	TRUE	0	0
2026-04-24	240	0	PUT	0	0	0	TRUE	0	0
2026-04-24	245	67.8	PUT	0	0	0	TRUE	0	0
2026-04-24	250	0	PUT	0	0	0	TRUE	0	0
2026-04-24	255	0	PUT	0	0	0	TRUE	0	0
2026-04-24	260	0	PUT	0	0	0	TRUE	0	0
2026-04-24	265	85.5	PUT	0	0	0	TRUE	0	0
2026-04-24	270	0	PUT	0	0	0	TRUE	0	0
2026-04-24	275	97.7	PUT	0	0	0	TRUE	0	0
2026-04-24	280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	285	102.7	PUT	0	0	0	TRUE	0	0
2026-04-24	290	107.7	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	117.8	PUT	0	0	0	TRUE	0	0
2026-04-24	305	122.7	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-04-24	330	0	PUT	0	0	0	TRUE	0	0
2026-04-24	340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	350	0	PUT	0	0	0	TRUE	0	0
2026-05-01	50	130.1	CALL	0	4	168.13	TRUE	0	0
2026-05-01	55	0	CALL	0	0	169.22	TRUE	0	0
2026-05-01	60	119	CALL	0	1	157.54	TRUE	0	0
2026-05-01	65	0	CALL	0	0	146.79	TRUE	0	0
2026-05-01	70	0	CALL	0	0	127.09	TRUE	0	0
2026-05-01	75	0	CALL	0	0	125.97	TRUE	0	0
2026-05-01	80	0	CALL	0	0	118.82	TRUE	0	0
2026-05-01	85	0	CALL	0	0	104.73	TRUE	0	0
2026-05-01	90	0	CALL	0	0	102.81	TRUE	0	0
2026-05-01	95	0	CALL	0	0	90.41	TRUE	0	0
2026-05-01	100	72.78	CALL	2	4	111.19	TRUE	72.78	0
2026-05-01	105	0	CALL	0	0	84.23	TRUE	0	0
2026-05-01	110	66.32	CALL	0	5	73.15	TRUE	0	0
2026-05-01	115	61	CALL	0	2	73.73	TRUE	0	0
2026-05-01	120	55.4	CALL	3	6	66.62	TRUE	55.4	0
2026-05-01	125	56.32	CALL	0	53	63	TRUE	0	0
2026-05-01	130	43.25	CALL	7	15	60.9	TRUE	-7.62	-0.15
2026-05-01	135	38.56	CALL	2	7	57.74	TRUE	38.56	0
2026-05-01	140	33.62	CALL	6	40	54.65	TRUE	33.62	0
2026-05-01	145	30.2	CALL	11	32	52.06	TRUE	-4.9	-0.14
2026-05-01	150	25.09	CALL	23	150	49.36	TRUE	-6.81	-0.21
2026-05-01	155	20.35	CALL	64	120	46.65	TRUE	-7.59	-0.27
2026-05-01	160	16.85	CALL	120	368	44.36	TRUE	-5.17	-0.23
2026-05-01	165	12.9	CALL	60	151	42.31	TRUE	-4.9	-0.28
2026-05-01	170	9.6	CALL	309	1161	40.51	TRUE	-4.48	-0.32
2026-05-01	175	6.9	CALL	2929	1500	38.68	FALSE	-3.9	-0.36
2026-05-01	180	4.7	CALL	1707	2446	36.98	FALSE	-3.01	-0.39
2026-05-01	185	3.05	CALL	1757	3714	35.66	FALSE	-2.35	-0.44
2026-05-01	190	1.91	CALL	1488	5750	34.79	FALSE	-1.54	-0.45
2026-05-01	195	1.15	CALL	2910	5837	34.16	FALSE	-1	-0.47
2026-05-01	200	0.71	CALL	2111	4842	34.21	FALSE	-0.57	-0.45
2026-05-01	205	0.46	CALL	398	2094	34.79	FALSE	-0.32	-0.41
2026-05-01	210	0.29	CALL	309	1573	35.22	FALSE	-0.16	-0.36
2026-05-01	215	0.2	CALL	47	675	36.19	FALSE	-0.08	-0.29
2026-05-01	220	0.14	CALL	10	1905	37.16	FALSE	-0.03	-0.18
2026-05-01	225	0.11	CALL	98	1577	38.65	FALSE	-0.02	-0.15
2026-05-01	230	0.08	CALL	286	537	39.63	FALSE	-0.03	-0.27
2026-05-01	235	0.06	CALL	5	125	40.68	FALSE	-0.02	-0.25
2026-05-01	240	0.06	CALL	2	441	43.03	FALSE	0	0
2026-05-01	245	0.05	CALL	1	61	44.39	FALSE	0.02	0.67
2026-05-01	250	0.05	CALL	2	109	44.13	FALSE	0.02	0.67
2026-05-01	255	0.04	CALL	2	19	47.56	FALSE	0.02	1
2026-05-01	260	0.04	CALL	0	1317	47.31	FALSE	0	0
2026-05-01	265	0.04	CALL	0	12	48.2	FALSE	0	0
2026-05-01	270	0.03	CALL	2	13	52.01	FALSE	0.03	0
2026-05-01	275	0.04	CALL	0	1	51.84	FALSE	0	0
2026-05-01	280	0.05	CALL	0	1	53.6	FALSE	0	0
2026-05-01	285	0	CALL	0	0	57.45	FALSE	0	0
2026-05-01	290	0.05	CALL	0	5	59.19	FALSE	0	0
2026-05-01	295	0.03	CALL	0	10	58.65	FALSE	0	0
2026-05-01	300	0.03	CALL	0	26	62.55	FALSE	0	0
2026-05-01	305	0	CALL	0	0	61.85	FALSE	0	0
2026-05-01	310	0.01	CALL	0	90	63.4	FALSE	0	0
2026-05-01	320	0.01	CALL	1	22	62.69	FALSE	0.01	0
2026-05-01	330	0	CALL	0	0	69.32	FALSE	0	0
2026-05-01	340	0	CALL	0	0	72.12	FALSE	0	0
2026-05-01	350	0	CALL	0	0	74.83	FALSE	0	0
2026-05-01	50	0.02	PUT	0	3	134.95	FALSE	0	0
2026-05-01	55	0.01	PUT	0	5	124.87	FALSE	0	0
2026-05-01	60	0.02	PUT	35	192	115.68	FALSE	0.02	0
2026-05-01	65	0.02	PUT	26	9	107.25	FALSE	0.01	1
2026-05-01	70	0.02	PUT	3	7	99.44	FALSE	-0.01	-0.33
2026-05-01	75	0.04	PUT	4	336	98.67	FALSE	0.04	0
2026-05-01	80	0.05	PUT	1	8	93.62	FALSE	0.05	0
2026-05-01	85	0.05	PUT	1	3	86.68	FALSE	0.05	0
2026-05-01	90	0.07	PUT	1001	64	83.23	FALSE	0.02	0.4
2026-05-01	95	0.07	PUT	0	4	79.16	FALSE	0	0
2026-05-01	100	0.11	PUT	11	377	74.75	FALSE	0.04	0.57
2026-05-01	105	0.11	PUT	1	104	70.88	FALSE	0.11	0
2026-05-01	110	0.18	PUT	14	217	67.22	FALSE	0.08	0.8
2026-05-01	115	0.22	PUT	22	239	63.14	FALSE	0.08	0.57
2026-05-01	120	0.29	PUT	358	368	59.88	FALSE	0.11	0.61
2026-05-01	125	0.4	PUT	205	807	57.8	FALSE	0.14	0.54
2026-05-01	130	0.56	PUT	55	1000	55.28	FALSE	0.21	0.6
2026-05-01	135	0.84	PUT	163	397	53.16	FALSE	0.31	0.58
2026-05-01	140	1.14	PUT	900	660	51.04	FALSE	0.49	0.75
2026-05-01	145	1.69	PUT	683	1833	49.38	FALSE	0.77	0.84
2026-05-01	150	2.32	PUT	1058	2088	47.28	FALSE	1.04	0.81
2026-05-01	155	3.2	PUT	760	11470	45.49	FALSE	1.4	0.78
2026-05-01	160	4.35	PUT	4136	3012	43.69	FALSE	1.85	0.74
2026-05-01	165	5.75	PUT	652	2179	41.51	FALSE	2.32	0.68
2026-05-01	170	7.6	PUT	4372	1346	39.66	FALSE	2.93	0.63
2026-05-01	175	9.9	PUT	617	3924	37.84	TRUE	3.6	0.57
2026-05-01	180	12.6	PUT	182	608	36.18	TRUE	4.3	0.52
2026-05-01	185	15.15	PUT	30	1259	34.34	TRUE	4.38	0.41
2026-05-01	190	19.65	PUT	23	413	31.06	TRUE	6.07	0.45
2026-05-01	195	23.77	PUT	32	96	24.09	TRUE	5.9	0.33
2026-05-01	200	27.89	PUT	28	35	28.09	TRUE	7.09	0.34
2026-05-01	205	32.68	PUT	62	29	0	TRUE	32.68	0
2026-05-01	210	37.48	PUT	28	82	0	TRUE	37.48	0
2026-05-01	215	38.65	PUT	0	0	0	TRUE	0	0
2026-05-01	220	42.83	PUT	0	0	0	TRUE	0	0
2026-05-01	225	46	PUT	0	0	0	TRUE	0	0
2026-05-01	230	56.28	PUT	1	1	0	TRUE	56.28	0
2026-05-01	235	0	PUT	0	0	0	TRUE	0	0
2026-05-01	240	0	PUT	0	0	0	TRUE	0	0
2026-05-01	245	0	PUT	0	0	0	TRUE	0	0
2026-05-01	250	0	PUT	0	0	0	TRUE	0	0
2026-05-01	255	0	PUT	0	0	0	TRUE	0	0
2026-05-01	260	0	PUT	0	0	0	TRUE	0	0
2026-05-01	265	0	PUT	0	0	0	TRUE	0	0
2026-05-01	270	0	PUT	0	0	0	TRUE	0	0
2026-05-01	275	0	PUT	0	0	0	TRUE	0	0
2026-05-01	280	0	PUT	0	0	0	TRUE	0	0
2026-05-01	285	0	PUT	0	0	0	TRUE	0	0
2026-05-01	290	0	PUT	0	0	0	TRUE	0	0
2026-05-01	295	0	PUT	0	0	0	TRUE	0	0
2026-05-01	300	117.5	PUT	0	0	0	TRUE	0	0
2026-05-01	305	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	330	0	PUT	0	0	0	TRUE	0	0
2026-05-01	340	0	PUT	0	0	0	TRUE	0	0
2026-05-01	350	0	PUT	0	0	0	TRUE	0	0
2026-05-08	110	67	CALL	1	0	132.57	TRUE	67	0
2026-05-08	115	0	CALL	0	0	68.58	TRUE	0	0
2026-05-08	120	0	CALL	0	0	62.47	TRUE	0	0
2026-05-08	125	0	CALL	0	0	59.29	TRUE	0	0
2026-05-08	130	43.48	CALL	22	0	65.19	TRUE	43.48	0
2026-05-08	135	0	CALL	0	0	56.08	TRUE	0	0
2026-05-08	140	35.55	CALL	3	0	67.8	TRUE	35.55	0
2026-05-08	145	0	CALL	0	0	48.94	TRUE	0	0
2026-05-08	150	25.02	CALL	6	0	48.85	TRUE	25.02	0
2026-05-08	155	21.38	CALL	4	0	48.99	TRUE	21.38	0
2026-05-08	160	17.29	CALL	3	0	44.35	TRUE	17.29	0
2026-05-08	165	13.65	CALL	27	0	42.62	TRUE	13.65	0
2026-05-08	170	10.56	CALL	41	0	40.47	TRUE	10.56	0
2026-05-08	175	7.75	CALL	199	0	38.81	FALSE	7.75	0
2026-05-08	180	5.6	CALL	92	0	37.68	FALSE	5.6	0
2026-05-08	185	3.89	CALL	145	0	36.65	FALSE	3.89	0
2026-05-08	190	2.5	CALL	171	0	35.19	FALSE	2.5	0
2026-05-08	195	1.64	CALL	274	0	34.78	FALSE	1.64	0
2026-05-08	200	1.03	CALL	77	0	34.32	FALSE	1.03	0
2026-05-08	205	0.66	CALL	13	0	34.33	FALSE	0.66	0
2026-05-08	210	0.41	CALL	11	0	34.28	FALSE	0.41	0
2026-05-08	215	0.25	CALL	3	0	34.26	FALSE	0.25	0
2026-05-08	220	0.22	CALL	1	0	36.34	FALSE	0.22	0
2026-05-08	225	0.14	CALL	104	0	36.49	FALSE	0.14	0
2026-05-08	230	0.11	CALL	1420	0	37.71	FALSE	0.11	0
2026-05-08	235	0	CALL	0	0	38.75	FALSE	0	0
2026-05-08	240	0	CALL	0	0	39.67	FALSE	0	0
2026-05-08	245	0	CALL	0	0	40.98	FALSE	0	0
2026-05-08	250	0.06	CALL	1	0	43.43	FALSE	0.06	0
2026-05-08	110	0.24	PUT	6	0	64.31	FALSE	0.24	0
2026-05-08	115	0	PUT	0	0	61.14	FALSE	0	0
2026-05-08	120	0	PUT	0	0	58.68	FALSE	0	0
2026-05-08	125	0.58	PUT	11	0	56.29	FALSE	0.58	0
2026-05-08	130	0.79	PUT	76	0	53.98	FALSE	0.79	0
2026-05-08	135	1.05	PUT	43	0	51.48	FALSE	1.05	0
2026-05-08	140	1.52	PUT	255	0	50.26	FALSE	1.52	0
2026-05-08	145	1.97	PUT	78	0	48.41	FALSE	1.97	0
2026-05-08	150	2.83	PUT	176	0	46.84	FALSE	2.83	0
2026-05-08	155	3.76	PUT	329	0	44.98	FALSE	3.76	0
2026-05-08	160	4.99	PUT	663	0	43.36	FALSE	4.99	0
2026-05-08	165	6.44	PUT	333	0	41.32	FALSE	6.44	0
2026-05-08	170	8.25	PUT	223	0	39.31	FALSE	8.25	0
2026-05-08	175	10.7	PUT	104	0	38.31	TRUE	10.7	0
2026-05-08	180	12.87	PUT	544	0	36.57	TRUE	12.87	0
2026-05-08	185	16.3	PUT	8	0	35.27	TRUE	16.3	0
2026-05-08	190	19.5	PUT	8	0	27.76	TRUE	19.5	0
2026-05-08	195	0	PUT	0	0	32.38	TRUE	0	0
2026-05-08	200	26.07	PUT	1	0	32.27	TRUE	26.07	0
2026-05-08	205	32.18	PUT	31	0	30.94	TRUE	32.18	0
2026-05-08	210	37.03	PUT	35	0	0	TRUE	37.03	0
2026-05-08	215	42.12	PUT	4	0	0	TRUE	42.12	0
2026-05-08	220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	225	0	PUT	0	0	0	TRUE	0	0
2026-05-08	230	0	PUT	0	0	0	TRUE	0	0
2026-05-08	235	0	PUT	0	0	0	TRUE	0	0
2026-05-08	240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	245	0	PUT	0	0	0	TRUE	0	0
2026-05-08	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2.5	168.82	CALL	1	0	476.2	TRUE	168.82	0
2026-05-15	5	173	CALL	0	5	380.64	TRUE	0	0
2026-05-15	7.5	0	CALL	0	0	339	TRUE	0	0
2026-05-15	10	0	CALL	0	0	335.42	TRUE	0	0
2026-05-15	12.5	0	CALL	0	0	303.68	TRUE	0	0
2026-05-15	15	170.8	CALL	0	127	271.33	TRUE	0	0
2026-05-15	17.5	0	CALL	0	0	249.86	TRUE	0	0
2026-05-15	20	160.48	CALL	0	32	249.1	TRUE	0	0
2026-05-15	22.5	153.35	CALL	0	2	232.69	TRUE	0	0
2026-05-15	25	152.23	CALL	0	100	222.64	TRUE	0	0
2026-05-15	30	155.55	CALL	0	22	192.49	TRUE	0	0
2026-05-15	35	147.8	CALL	0	439	187.14	TRUE	0	0
2026-05-15	40	135.77	CALL	0	94	168.52	TRUE	0	0
2026-05-15	45	132.45	CALL	0	12	158.16	TRUE	0	0
2026-05-15	50	121.65	CALL	1	51	143.43	TRUE	121.65	0
2026-05-15	55	125.09	CALL	0	20	135.33	TRUE	0	0
2026-05-15	60	112.66	CALL	1	124	167.88	TRUE	-7.4	-0.06
2026-05-15	65	118.25	CALL	0	72	123.73	TRUE	0	0
2026-05-15	70	111.08	CALL	0	176	116.38	TRUE	0	0
2026-05-15	75	104.25	CALL	0	70	109.4	TRUE	0	0
2026-05-15	80	96.2	CALL	0	50	102.74	TRUE	0	0
2026-05-15	85	89.81	CALL	1	152	95.34	TRUE	-4.45	-0.05
2026-05-15	90	82.7	CALL	1	251	106.52	TRUE	82.7	0
2026-05-15	95	79.61	CALL	6	55	84.35	TRUE	-4.98	-0.06
2026-05-15	100	80	CALL	0	369	77.88	TRUE	0	0
2026-05-15	105	69.78	CALL	2	342	0	TRUE	69.78	0
2026-05-15	110	70.4	CALL	0	394	0	TRUE	0	0
2026-05-15	115	65.95	CALL	0	663	64.08	TRUE	0	0
2026-05-15	120	52.6	CALL	7	508	61.04	TRUE	-8.32	-0.14
2026-05-15	125	47.9	CALL	17	323	59.28	TRUE	47.9	0
2026-05-15	130	43.75	CALL	19	4854	56.36	TRUE	-6.72	-0.13
2026-05-15	135	39.28	CALL	9	781	55.02	TRUE	-6.47	-0.14
2026-05-15	140	34	CALL	64	19457	51.27	TRUE	-7.1	-0.17
2026-05-15	145	30.1	CALL	40	2324	52.29	TRUE	-5.4	-0.15
2026-05-15	150	25.53	CALL	315	7569	47.81	TRUE	-6.14	-0.19
2026-05-15	155	21.68	CALL	168	1428	46.56	TRUE	-6.72	-0.24
2026-05-15	160	18.05	CALL	310	7447	43.99	TRUE	-5.1	-0.22
2026-05-15	165	14.6	CALL	144	2424	42.18	TRUE	-4.9	-0.25
2026-05-15	170	11.3	CALL	1714	9934	40.69	TRUE	-4.51	-0.29
2026-05-15	175	8.64	CALL	2700	10948	39.3	FALSE	-3.76	-0.3
2026-05-15	180	6.3	CALL	3440	35856	37.64	FALSE	-3.28	-0.34
2026-05-15	185	4.57	CALL	4029	25879	36.86	FALSE	-2.53	-0.36
2026-05-15	190	3.2	CALL	5846	54644	36.08	FALSE	-1.94	-0.38
2026-05-15	195	2.15	CALL	3579	68821	35.27	FALSE	-1.4	-0.39
2026-05-15	200	1.45	CALL	7388	93975	34.96	FALSE	-0.95	-0.4
2026-05-15	205	0.96	CALL	2096	6846	34.74	FALSE	-0.65	-0.4
2026-05-15	210	0.65	CALL	3636	42025	34.88	FALSE	-0.4	-0.38
2026-05-15	215	0.44	CALL	2350	4546	35.09	FALSE	-0.26	-0.37
2026-05-15	220	0.31	CALL	1894	26073	35.6	FALSE	-0.15	-0.33
2026-05-15	225	0.21	CALL	305	1199	35.87	FALSE	-0.1	-0.32
2026-05-15	230	0.16	CALL	568	25783	36.77	FALSE	-0.04	-0.2
2026-05-15	235	0.11	CALL	162	417	37.08	FALSE	-0.04	-0.27
2026-05-15	240	0.09	CALL	279	18400	38.21	FALSE	-0.02	-0.18
2026-05-15	245	0.07	CALL	60	333	39.02	FALSE	-0.01	-0.13
2026-05-15	250	0.06	CALL	304	17721	40.21	FALSE	0	0
2026-05-15	255	0.06	CALL	3	227	42.05	FALSE	0.01	0.2
2026-05-15	260	0.05	CALL	64	12256	42.97	FALSE	0	0
2026-05-15	265	0.05	CALL	0	69	43.06	FALSE	0	0
2026-05-15	270	0.02	CALL	18	11152	42.34	FALSE	-0.01	-0.33
2026-05-15	275	0.02	CALL	0	82	44.79	FALSE	0	0
2026-05-15	280	0.03	CALL	60	5904	47.12	FALSE	0.02	2
2026-05-15	285	0.05	CALL	0	25	46.82	FALSE	0	0
2026-05-15	290	0.01	CALL	212	3990	45.46	FALSE	-0.02	-0.67
2026-05-15	295	0.02	CALL	0	251	53.01	FALSE	0	0
2026-05-15	300	0.02	CALL	3	5580	51.02	FALSE	-0.01	-0.33
2026-05-15	305	0.02	CALL	0	1342	55.86	FALSE	0	0
2026-05-15	310	0.03	CALL	0	3577	52.36	FALSE	0	0
2026-05-15	315	0	CALL	0	0	58.61	FALSE	0	0
2026-05-15	320	0.02	CALL	1	5303	56.24	FALSE	0	0
2026-05-15	325	0	CALL	0	0	59.61	FALSE	0	0
2026-05-15	330	0.01	CALL	0	1831	58.71	FALSE	0	0
2026-05-15	335	0	CALL	0	0	62.1	FALSE	0	0
2026-05-15	340	0.02	CALL	50	2306	61.09	FALSE	0.02	0
2026-05-15	345	0	CALL	0	0	62.25	FALSE	0	0
2026-05-15	350	0.02	CALL	36	6555	63.38	FALSE	0.01	1
2026-05-15	355	0	CALL	0	0	66.83	FALSE	0	0
2026-05-15	360	0.02	CALL	18	1690	65.61	FALSE	0	0
2026-05-15	365	0	CALL	0	0	69.08	FALSE	0	0
2026-05-15	370	0.02	CALL	0	1193	70.18	FALSE	0	0
2026-05-15	380	0.01	CALL	0	2377	72.32	FALSE	0	0
2026-05-15	390	0.02	CALL	0	1348	74.4	FALSE	0	0
2026-05-15	400	0.01	CALL	21	3612	69.89	FALSE	0.01	0
2026-05-15	410	0.02	CALL	0	3873	75.73	FALSE	0	0
2026-05-15	420	0.01	CALL	0	4513	73.49	FALSE	0	0
2026-05-15	2.5	0.01	PUT	1	25	384.63	FALSE	0.01	0
2026-05-15	5	0.02	PUT	0	421	315.07	FALSE	0	0
2026-05-15	7.5	0	PUT	0	0	293.95	FALSE	0	0
2026-05-15	10	0.01	PUT	0	14	249.49	FALSE	0	0
2026-05-15	12.5	0.01	PUT	0	1	243.4	FALSE	0	0
2026-05-15	15	0.01	PUT	0	711	225.84	FALSE	0	0
2026-05-15	17.5	0.01	PUT	0	495	211.17	FALSE	0	0
2026-05-15	20	0.01	PUT	0	3342	187.05	FALSE	0	0
2026-05-15	22.5	0.01	PUT	0	73	187.56	FALSE	0	0
2026-05-15	25	0.01	PUT	0	1230	167.48	FALSE	0	0
2026-05-15	30	0.01	PUT	0	5038	160.97	FALSE	0	0
2026-05-15	35	0.01	PUT	0	5660	152.52	FALSE	0	0
2026-05-15	40	0.01	PUT	0	6262	134.75	FALSE	0	0
2026-05-15	45	0.02	PUT	0	6379	128.89	FALSE	0	0
2026-05-15	50	0.01	PUT	61	1236	107.96	FALSE	-0.01	-0.5
2026-05-15	55	0.02	PUT	16	834	106.08	FALSE	0.01	1
2026-05-15	60	0.03	PUT	34	452	102.11	FALSE	0.01	0.5
2026-05-15	65	0.05	PUT	11	382	99.75	FALSE	0.03	1.5
2026-05-15	70	0.06	PUT	1	668	94.39	FALSE	0.03	1
2026-05-15	75	0.05	PUT	2	1018	89.09	FALSE	0	0
2026-05-15	80	0.09	PUT	9	2176	85.07	FALSE	0.02	0.29
2026-05-15	85	0.09	PUT	951	2459	78.81	FALSE	0.02	0.29
2026-05-15	90	0.12	PUT	98	2217	75.57	FALSE	0.03	0.33
2026-05-15	95	0.15	PUT	1601	918	71.89	FALSE	0.04	0.36
2026-05-15	100	0.19	PUT	1343	11363	68.48	FALSE	0.05	0.36
2026-05-15	105	0.25	PUT	30	1274	65.58	FALSE	0.08	0.47
2026-05-15	110	0.31	PUT	311	6254	62.2	FALSE	0.09	0.41
2026-05-15	115	0.4	PUT	30	3173	59.32	FALSE	0.13	0.48
2026-05-15	120	0.56	PUT	246	13706	57.42	FALSE	0.16	0.4
2026-05-15	125	0.72	PUT	2320	7063	55.09	FALSE	0.24	0.5
2026-05-15	130	1.02	PUT	1614	14191	53.23	FALSE	0.37	0.57
2026-05-15	135	1.4	PUT	10719	12447	51.58	FALSE	0.55	0.65
2026-05-15	140	1.83	PUT	2528	43292	49.76	FALSE	0.7	0.62
2026-05-15	145	2.51	PUT	1003	27897	48.12	FALSE	0.98	0.64
2026-05-15	150	3.35	PUT	3359	34023	46.66	FALSE	1.3	0.63
2026-05-15	155	4.3	PUT	2188	26396	44.64	FALSE	1.59	0.59
2026-05-15	160	5.65	PUT	2192	29206	43.39	FALSE	2.08	0.58
2026-05-15	165	7.2	PUT	1806	19585	41.69	FALSE	2.58	0.56
2026-05-15	170	9.1	PUT	3702	33012	40.06	FALSE	3.1	0.52
2026-05-15	175	11.4	PUT	2753	27265	38.54	TRUE	3.7	0.48
2026-05-15	180	14.05	PUT	2085	40756	37.19	TRUE	4.2	0.43
2026-05-15	185	16.87	PUT	321	17490	36.11	TRUE	4.44	0.36
2026-05-15	190	20.75	PUT	261	10392	35.19	TRUE	5.46	0.36
2026-05-15	195	24.87	PUT	39	7033	33.18	TRUE	5.73	0.3
2026-05-15	200	29.41	PUT	104	6600	33.82	TRUE	6.23	0.27
2026-05-15	205	30.61	PUT	10	353	32.76	TRUE	3.61	0.13
2026-05-15	210	37.91	PUT	92	4015	0	TRUE	6.74	0.22
2026-05-15	215	42.67	PUT	12	79	0	TRUE	6.66	0.18
2026-05-15	220	47.62	PUT	697	120	0	TRUE	7.12	0.18
2026-05-15	225	49.75	PUT	0	0	0	TRUE	0	0
2026-05-15	230	45.8	PUT	0	0	0	TRUE	0	0
2026-05-15	235	57.57	PUT	0	0	0	TRUE	0	0
2026-05-15	240	68	PUT	0	3	0	TRUE	0	0
2026-05-15	245	68.3	PUT	0	0	0	TRUE	0	0
2026-05-15	250	77.53	PUT	0	1	0	TRUE	0	0
2026-05-15	255	84.6	PUT	1	0	70.71	TRUE	84.6	0
2026-05-15	260	89.58	PUT	1	1	73.09	TRUE	89.58	0
2026-05-15	265	94.45	PUT	4	0	74	TRUE	94.45	0
2026-05-15	270	99.43	PUT	4	3	76.19	TRUE	99.43	0
2026-05-15	275	105.25	PUT	1	0	87.93	TRUE	105.25	0
2026-05-15	280	110.23	PUT	1	1	90.2	TRUE	110.23	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	106.95	PUT	0	0	0	TRUE	0	0
2026-05-15	295	116.5	PUT	0	0	0	TRUE	0	0
2026-05-15	300	110.6	PUT	0	0	0	TRUE	0	0
2026-05-15	305	0	PUT	0	0	0	TRUE	0	0
2026-05-15	310	100	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	114.4	PUT	0	0	0	TRUE	0	0
2026-05-15	325	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	125.5	PUT	0	0	0	TRUE	0	0
2026-05-15	335	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	129.85	PUT	0	0	0	TRUE	0	0
2026-05-15	345	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	355	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	365	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	189.3	PUT	0	0	0	TRUE	0	0
2026-05-15	380	195.67	PUT	0	0	0	TRUE	0	0
2026-05-15	390	214.17	PUT	0	0	0	TRUE	0	0
2026-05-15	400	224.15	PUT	0	1	0	TRUE	0	0
2026-05-15	410	215.92	PUT	0	0	0	TRUE	0	0
2026-05-15	420	232.5	PUT	0	0	0	TRUE	0	0
2026-06-18	0.5	173.93	CALL	126	43936	440.63	TRUE	173.93	0
2026-06-18	1	184.8	CALL	0	504	0	TRUE	0	0
2026-06-18	1.5	175.38	CALL	0	2705	430.38	TRUE	0	0
2026-06-18	2	175.76	CALL	1	10979	0	TRUE	175.76	0
2026-06-18	2.5	181.36	CALL	0	175	0	TRUE	0	0
2026-06-18	3	174.81	CALL	0	10200	0	TRUE	0	0
2026-06-18	3.5	183.53	CALL	0	303	341.79	TRUE	0	0
2026-06-18	4	179.55	CALL	0	878	434.89	TRUE	0	0
2026-06-18	4.5	179.6	CALL	0	37	312.11	TRUE	0	0
2026-06-18	5	168.58	CALL	0	1833	0	TRUE	0	0
2026-06-18	6	177.09	CALL	0	50	289.19	TRUE	0	0
2026-06-18	7	184.69	CALL	0	211	287.61	TRUE	0	0
2026-06-18	8	175.35	CALL	0	142	278.45	TRUE	0	0
2026-06-18	9	166.6	CALL	0	94	264.53	TRUE	0	0
2026-06-18	10	164.35	CALL	0	332	257.88	TRUE	0	0
2026-06-18	11	178.17	CALL	0	556	251.78	TRUE	0	0
2026-06-18	12	163.09	CALL	5	783	261.45	TRUE	163.09	0
2026-06-18	13	171.58	CALL	0	290	232.11	TRUE	0	0
2026-06-18	14	166.63	CALL	0	3	223.39	TRUE	0	0
2026-06-18	15	167.53	CALL	0	42	215.27	TRUE	0	0
2026-06-18	16	167.03	CALL	0	121	212.27	TRUE	0	0
2026-06-18	17	166.52	CALL	0	140	200.44	TRUE	0	0
2026-06-18	18	159.12	CALL	0	454	198.35	TRUE	0	0
2026-06-18	19	155.62	CALL	2	3609	187.07	TRUE	-5.58	-0.03
2026-06-18	20	154.5	CALL	1	315	334.3	TRUE	154.5	0
2026-06-18	21	154.4	CALL	0	157	191.7	TRUE	0	0
2026-06-18	22	153.72	CALL	0	1118	264	TRUE	0	0
2026-06-18	23	165.35	CALL	0	283	177.38	TRUE	0	0
2026-06-18	24	155.05	CALL	0	123	175.91	TRUE	0	0
2026-06-18	25	163.65	CALL	0	1653	180.16	TRUE	0	0
2026-06-18	26	149.8	CALL	0	259	178.14	TRUE	0	0
2026-06-18	27	145	CALL	1	213	196.36	TRUE	145	0
2026-06-18	28	155.02	CALL	0	566	169.42	TRUE	0	0
2026-06-18	29	146.96	CALL	0	95	204.09	TRUE	0	0
2026-06-18	30	143.99	CALL	2	764	252.11	TRUE	143.99	0
2026-06-18	31	144.36	CALL	0	2624	159.87	TRUE	0	0
2026-06-18	32	150.55	CALL	0	461	153.63	TRUE	0	0
2026-06-18	33	150.36	CALL	0	35	149.97	TRUE	0	0
2026-06-18	34	148.98	CALL	0	99	146.39	TRUE	0	0
2026-06-18	35	142.87	CALL	0	727	198.11	TRUE	0	0
2026-06-18	36	152.47	CALL	0	198	133.29	TRUE	0	0
2026-06-18	37	146.27	CALL	0	341	141.24	TRUE	0	0
2026-06-18	38	144.78	CALL	0	1593	135.6	TRUE	0	0
2026-06-18	39	149.7	CALL	0	301	143.1	TRUE	0	0
2026-06-18	40	138.14	CALL	0	4569	134.18	TRUE	0	0
2026-06-18	41	139.3	CALL	0	93	131.22	TRUE	0	0
2026-06-18	42	138.05	CALL	0	1049	152.04	TRUE	0	0
2026-06-18	43	135.6	CALL	0	317	133.34	TRUE	0	0
2026-06-18	44	130.08	CALL	1	342	196.61	TRUE	130.08	0
2026-06-18	45	130.8	CALL	0	1066	145.87	TRUE	0	0
2026-06-18	46	132	CALL	0	519	128.63	TRUE	0	0
2026-06-18	47	131.56	CALL	0	691	121	TRUE	0	0
2026-06-18	48	149.61	CALL	0	785	125.12	TRUE	0	0
2026-06-18	49	134.42	CALL	0	1643	124.13	TRUE	0	0
2026-06-18	50	121.92	CALL	3	1844	118.47	TRUE	121.92	0
2026-06-18	51	130	CALL	0	702	119.42	TRUE	0	0
2026-06-18	52	131.09	CALL	0	499	119.82	TRUE	0	0
2026-06-18	53	119.5	CALL	10	1230	135.69	TRUE	119.5	0
2026-06-18	54	120.53	CALL	1	159	174.58	TRUE	120.53	0
2026-06-18	55	125.92	CALL	0	579	113.22	TRUE	0	0
2026-06-18	56	124.68	CALL	0	416	113.56	TRUE	0	0
2026-06-18	57	126.59	CALL	0	202	111.48	TRUE	0	0
2026-06-18	58	118.32	CALL	1	661	109.44	TRUE	-4.37	-0.04
2026-06-18	59	138.95	CALL	0	5325	108.58	TRUE	0	0
2026-06-18	60	112.95	CALL	4	6307	131.86	TRUE	112.95	0
2026-06-18	61	113.64	CALL	2	269	158.48	TRUE	113.64	0
2026-06-18	62	120.6	CALL	0	609	112.21	TRUE	0	0
2026-06-18	63	111.97	CALL	2	223	158.25	TRUE	111.97	0
2026-06-18	64	110.97	CALL	1	299	155.93	TRUE	110.97	0
2026-06-18	65	110.87	CALL	0	1079	109.64	TRUE	0	0
2026-06-18	66	112.53	CALL	0	2198	100.52	TRUE	0	0
2026-06-18	67	119.55	CALL	0	780	94.72	TRUE	0	0
2026-06-18	68	120.2	CALL	0	1963	97.92	TRUE	0	0
2026-06-18	69	110.15	CALL	0	2279	97.93	TRUE	0	0
2026-06-18	70	110.24	CALL	0	3837	95.39	TRUE	0	0
2026-06-18	71	115.51	CALL	0	546	93.72	TRUE	0	0
2026-06-18	72	102.75	CALL	1	1176	136.06	TRUE	102.75	0
2026-06-18	73	111	CALL	0	2703	92.12	TRUE	0	0
2026-06-18	74	109.3	CALL	0	561	90.52	TRUE	0	0
2026-06-18	75	101.81	CALL	0	5779	90.49	TRUE	0	0
2026-06-18	76	106.68	CALL	0	463	88.93	TRUE	0	0
2026-06-18	77	98.26	CALL	20	1087	88.84	TRUE	98.26	0
2026-06-18	78	106.06	CALL	0	810	0	TRUE	0	0
2026-06-18	79	105.05	CALL	0	1666	87.17	TRUE	0	0
2026-06-18	80	94.58	CALL	440	20142	85.69	TRUE	94.58	0
2026-06-18	81	110	CALL	0	923	84.87	TRUE	0	0
2026-06-18	82	102.95	CALL	0	997	89.64	TRUE	0	0
2026-06-18	83	102.6	CALL	0	1423	83.22	TRUE	0	0
2026-06-18	84	98.15	CALL	0	340	81.19	TRUE	0	0
2026-06-18	85	91	CALL	0	2992	81.57	TRUE	0	0
2026-06-18	86	97.78	CALL	0	854	79.02	TRUE	0	0
2026-06-18	87	94.53	CALL	0	2362	79.92	TRUE	0	0
2026-06-18	88	90.93	CALL	0	809	77.45	TRUE	0	0
2026-06-18	89	88.75	CALL	0	1138	78.26	TRUE	0	0
2026-06-18	90	84.75	CALL	1	10723	76.92	TRUE	-5.63	-0.06
2026-06-18	91	88.65	CALL	0	3079	76.6	TRUE	0	0
2026-06-18	92	82	CALL	38	3082	75.29	TRUE	82	0
2026-06-18	93	85.7	CALL	0	2415	73.01	TRUE	0	0
2026-06-18	94	89.76	CALL	0	820	0	TRUE	0	0
2026-06-18	95	77.88	CALL	28	3088	73.81	TRUE	77.88	0
2026-06-18	96	87.95	CALL	0	6709	72.88	TRUE	0	0
2026-06-18	97	76.15	CALL	10	1514	75.56	TRUE	76.15	0
2026-06-18	98	81.38	CALL	0	835	71.21	TRUE	0	0
2026-06-18	99	76.2	CALL	0	285	70.77	TRUE	0	0
2026-06-18	100	72.81	CALL	36	13283	66.4	TRUE	-7.32	-0.09
2026-06-18	101	76.9	CALL	0	617	67.94	TRUE	0	0
2026-06-18	102	77.18	CALL	0	1116	69.33	TRUE	0	0
2026-06-18	103	77.5	CALL	0	543	67.05	TRUE	0	0
2026-06-18	104	76.57	CALL	0	451	66.57	TRUE	0	0
2026-06-18	105	69	CALL	4	1829	66.75	TRUE	69	0
2026-06-18	106	72.94	CALL	0	802	65.57	TRUE	0	0
2026-06-18	107	83.3	CALL	0	2224	65.67	TRUE	0	0
2026-06-18	108	66.91	CALL	1	1045	65.11	TRUE	-5.09	-0.07
2026-06-18	109	68.45	CALL	0	3220	64.54	TRUE	0	0
2026-06-18	110	64	CALL	7	15529	69.45	TRUE	-8.49	-0.12
2026-06-18	111	65.07	CALL	1	1000	63.36	TRUE	65.07	0
2026-06-18	112	61.8	CALL	15	898	65.1	TRUE	-6.6	-0.1
2026-06-18	113	67.59	CALL	0	942	62.41	TRUE	0	0
2026-06-18	114	63.5	CALL	0	2416	62.03	TRUE	0	0
2026-06-18	115	67.29	CALL	0	10138	61.38	TRUE	0	0
2026-06-18	116	61.8	CALL	0	521	60.97	TRUE	0	0
2026-06-18	117	61.3	CALL	0	576	60.53	TRUE	0	0
2026-06-18	118	56.48	CALL	1	533	64.13	TRUE	56.48	0
2026-06-18	119	56.96	CALL	1	448	59.82	TRUE	56.96	0
2026-06-18	120	54.95	CALL	11	25166	59.53	TRUE	-6.41	-0.1
2026-06-18	121	53.9	CALL	1	1024	58.81	TRUE	53.9	0
2026-06-18	122	54.53	CALL	0	1338	58.48	TRUE	0	0
2026-06-18	123	55.2	CALL	0	929	58.13	TRUE	0	0
2026-06-18	124	53	CALL	0	828	57.56	TRUE	0	0
2026-06-18	125	51.9	CALL	2	8534	57.35	TRUE	-3.81	-0.07
2026-06-18	126	52.2	CALL	0	819	56.92	TRUE	0	0
2026-06-18	127	48.06	CALL	5	581	57.9	TRUE	48.06	0
2026-06-18	128	51.05	CALL	0	1146	56.35	TRUE	0	0
2026-06-18	129	46.6	CALL	4	1598	58.99	TRUE	-7.15	-0.13
2026-06-18	130	45.41	CALL	66	18663	56.66	TRUE	-6.59	-0.13
2026-06-18	132	44.1	CALL	13	13421	55.05	TRUE	-5.7	-0.11
2026-06-18	134	48	CALL	0	4257	54.18	TRUE	0	0
2026-06-18	135	41	CALL	22	4309	54.27	TRUE	-7.2	-0.15
2026-06-18	136	40.58	CALL	53	3456	53.51	TRUE	40.58	0
2026-06-18	138	39.04	CALL	1	4256	52.86	TRUE	-5.36	-0.12
2026-06-18	140	37.08	CALL	424	14817	53.83	TRUE	-6.22	-0.14
2026-06-18	142	35.58	CALL	59	7124	51.52	TRUE	35.58	0
2026-06-18	144	34	CALL	24	1628	51.03	TRUE	-5.64	-0.14
2026-06-18	145	32.68	CALL	195	6191	50.49	TRUE	-5.99	-0.15
2026-06-18	146	32.52	CALL	22	1243	50.22	TRUE	-6.19	-0.16
2026-06-18	148	31.05	CALL	16	1923	49.83	TRUE	-4.74	-0.13
2026-06-18	150	28.82	CALL	301	121585	49	TRUE	-5.58	-0.16
2026-06-18	152	29	CALL	4	3063	48.5	TRUE	29	0
2026-06-18	154	26.41	CALL	2	1848	47.5	TRUE	-4.82	-0.15
2026-06-18	155	25.45	CALL	109	8038	47.28	TRUE	-5	-0.16
2026-06-18	156	24.96	CALL	5	1311	47.04	TRUE	24.96	0
2026-06-18	158	23.45	CALL	41	1770	46.46	TRUE	-4.88	-0.17
2026-06-18	160	21.9	CALL	701	11307	45.93	TRUE	-4.6	-0.17
2026-06-18	162	20.8	CALL	22	1463	45.45	TRUE	-4.42	-0.18
2026-06-18	164	19.13	CALL	33	1817	44.93	TRUE	19.13	0
2026-06-18	165	18.65	CALL	68	11737	44.67	TRUE	-4.62	-0.2
2026-06-18	166	18.75	CALL	1	2011	44.45	TRUE	-4.02	-0.18
2026-06-18	167	17.45	CALL	11	1154	44.2	TRUE	-4.8	-0.22
2026-06-18	168	17.25	CALL	17	1008	44	TRUE	-3.83	-0.18
2026-06-18	169	16.35	CALL	29	772	43.69	TRUE	16.35	0
2026-06-18	170	15.55	CALL	1194	20819	43.66	TRUE	-4.2	-0.21
2026-06-18	171	14.9	CALL	299	5040	43.13	TRUE	-5.6	-0.27
2026-06-18	172	14.45	CALL	376	2036	43.18	FALSE	-4.54	-0.24
2026-06-18	173	13.9	CALL	152	1728	42.9	FALSE	-4.1	-0.23
2026-06-18	174	13.5	CALL	245	2296	42.66	FALSE	-3.89	-0.22
2026-06-18	175	12.9	CALL	3627	9388	42.54	FALSE	-3.86	-0.23
2026-06-18	176	12.5	CALL	368	1866	42.31	FALSE	-3.8	-0.23
2026-06-18	177	12	CALL	239	4878	42.05	FALSE	-3.5	-0.23
2026-06-18	178	11.5	CALL	1807	3280	42.05	FALSE	-3.7	-0.24
2026-06-18	179	11.38	CALL	79	2881	41.72	FALSE	-3.22	-0.22
2026-06-18	180	10.55	CALL	2971	35011	41.51	FALSE	-3.4	-0.24
2026-06-18	181	10.2	CALL	209	2507	41.27	FALSE	-3.4	-0.25
2026-06-18	182	9.71	CALL	224	5005	41.18	FALSE	-3.24	-0.25
2026-06-18	183	9.29	CALL	147	4180	40.96	FALSE	-3.31	-0.26
2026-06-18	184	9	CALL	203	3713	40.8	FALSE	-3.08	-0.26
2026-06-18	185	8.55	CALL	1495	20428	40.73	FALSE	-2.93	-0.26
2026-06-18	186	8.25	CALL	119	8212	40.48	FALSE	-3	-0.27
2026-06-18	187	7.9	CALL	160	2462	40.34	FALSE	-2.73	-0.26
2026-06-18	188	7.6	CALL	157	5469	40.18	FALSE	-2.4	-0.24
2026-06-18	189	7.25	CALL	108	4833	40.06	FALSE	-2.7	-0.27
2026-06-18	190	6.85	CALL	1415	81490	40.07	FALSE	-2.65	-0.28
2026-06-18	191	6.55	CALL	245	1687	39.97	FALSE	-2.4	-0.27
2026-06-18	192	6.25	CALL	536	3035	39.84	FALSE	-2.4	-0.28
2026-06-18	193	6	CALL	83	3914	39.5	FALSE	-2.21	-0.27
2026-06-18	194	5.86	CALL	71	4554	39.47	FALSE	-2.04	-0.26
2026-06-18	195	5.4	CALL	2142	22253	39.41	FALSE	-2.05	-0.28
2026-06-18	200	4.2	CALL	6350	81638	38.81	FALSE	-1.72	-0.29
2026-06-18	205	3.27	CALL	1423	13357	38.47	FALSE	-1.38	-0.3
2026-06-18	210	2.51	CALL	4579	88960	38.12	FALSE	-1.05	-0.29
2026-06-18	212	2.3	CALL	44	3699	37.98	FALSE	-0.95	-0.29
2026-06-18	213	2.26	CALL	117	3101	37.94	FALSE	-0.81	-0.26
2026-06-18	214	2.13	CALL	50	2552	37.91	FALSE	-0.79	-0.27
2026-06-18	215	1.93	CALL	230	16291	37.93	FALSE	-0.84	-0.3
2026-06-18	216	1.84	CALL	26	1850	37.96	FALSE	-0.85	-0.32
2026-06-18	217	1.8	CALL	125	2216	37.81	FALSE	-0.65	-0.27
2026-06-18	218	1.71	CALL	8	2619	37.82	FALSE	-0.65	-0.28
2026-06-18	219	1.64	CALL	80	1657	37.83	FALSE	-0.67	-0.29
2026-06-18	220	1.47	CALL	3134	41613	37.75	FALSE	-0.64	-0.3
2026-06-18	221	1.41	CALL	23	2209	37.85	FALSE	-0.58	-0.29
2026-06-18	222	1.4	CALL	115	2267	37.75	FALSE	-0.56	-0.29
2026-06-18	223	1.32	CALL	129	2030	37.77	FALSE	-0.54	-0.29
2026-06-18	224	1.21	CALL	19	2095	37.88	FALSE	-0.55	-0.31
2026-06-18	225	1.11	CALL	815	14959	37.58	FALSE	-0.5	-0.31
2026-06-18	226	1.14	CALL	274	2777	37.77	FALSE	-0.4	-0.26
2026-06-18	227	1.08	CALL	153	2317	37.77	FALSE	-0.38	-0.26
2026-06-18	228	0.95	CALL	158	3324	37.63	FALSE	-0.45	-0.32
2026-06-18	230	0.87	CALL	734	31770	37.79	FALSE	-0.36	-0.29
2026-06-18	235	0.67	CALL	285	18185	37.87	FALSE	-0.29	-0.3
2026-06-18	240	0.51	CALL	734	32324	37.9	FALSE	-0.2	-0.28
2026-06-18	245	0.41	CALL	103	8718	38.3	FALSE	-0.14	-0.25
2026-06-18	250	0.31	CALL	2875	37048	38.31	FALSE	-0.11	-0.26
2026-06-18	255	0.23	CALL	33	11119	38.23	FALSE	-0.09	-0.28
2026-06-18	260	0.18	CALL	3422	17895	38.46	FALSE	-0.06	-0.25
2026-06-18	265	0.16	CALL	40	8240	39.33	FALSE	0.16	0
2026-06-18	270	0.13	CALL	77	13438	39.7	FALSE	-0.02	-0.13
2026-06-18	275	0.08	CALL	13	3362	38.76	FALSE	-0.04	-0.33
2026-06-18	280	0.09	CALL	187	20021	40.59	FALSE	-0.01	-0.1
2026-06-18	285	0.05	CALL	13	8	39.25	FALSE	-0.02	-0.29
2026-06-18	290	0.04	CALL	4	9079	39.53	FALSE	-0.02	-0.33
2026-06-18	295	0.07	CALL	0	22	41.15	FALSE	0	0
2026-06-18	300	0.05	CALL	222	27842	42.73	FALSE	-0.01	-0.17
2026-06-18	310	0.04	CALL	2	13252	43.94	FALSE	-0.01	-0.2
2026-06-18	320	0.03	CALL	8	10277	44.78	FALSE	0	0
2026-06-18	330	0.02	CALL	37	8350	45.08	FALSE	-0.01	-0.33
2026-06-18	340	0.06	CALL	0	3441	51.52	FALSE	0	0
2026-06-18	350	0.01	CALL	235	5972	46.02	FALSE	0.01	0
2026-06-18	360	0.02	CALL	1	4613	50.41	FALSE	0.02	0
2026-06-18	370	0.02	CALL	0	2255	62.41	FALSE	0	0
2026-06-18	380	0.02	CALL	10	8323	53.68	FALSE	0	0
2026-06-18	390	0.01	CALL	10	3284	52.27	FALSE	0.01	0
2026-06-18	400	0.01	CALL	73	5833	53.72	FALSE	-0.01	-0.5
2026-06-18	410	0.01	CALL	0	2351	61.81	FALSE	0	0
2026-06-18	420	0.03	CALL	2	21150	61.73	FALSE	-0.02	-0.4
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20733	438.63	FALSE	0	0
2026-06-18	1	0.01	PUT	0	816	374.12	FALSE	0	0
2026-06-18	1.5	0.02	PUT	0	5052	380.17	FALSE	0	0
2026-06-18	2	0.01	PUT	0	1772	315.08	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	848	331.32	FALSE	0	0
2026-06-18	3	0.02	PUT	0	1740	314.68	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	300.9	FALSE	0	0
2026-06-18	4	0.01	PUT	0	894	277.53	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	278.97	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3445	259.26	FALSE	0	0
2026-06-18	6	0.01	PUT	0	534	254.59	FALSE	0	0
2026-06-18	7	0.02	PUT	0	665	241.82	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	230.92	FALSE	0	0
2026-06-18	9	0.02	PUT	0	1457	273.04	FALSE	0	0
2026-06-18	10	0.01	PUT	0	3820	243.05	FALSE	0	0
2026-06-18	11	0.02	PUT	0	626	246.56	FALSE	0	0
2026-06-18	12	0.01	PUT	0	1168	179.84	FALSE	0	0
2026-06-18	13	0.01	PUT	0	2891	213.42	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1576	227.12	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2317	220.5	FALSE	0	0
2026-06-18	16	0.02	PUT	0	319	215.98	FALSE	0	0
2026-06-18	17	0.02	PUT	0	993	210.19	FALSE	0	0
2026-06-18	18	0.02	PUT	0	847	204.78	FALSE	0	0
2026-06-18	19	0.03	PUT	0	469	199.68	FALSE	0	0
2026-06-18	20	0.01	PUT	0	4654	188.69	FALSE	0	0
2026-06-18	21	0.01	PUT	0	666	167.06	FALSE	0	0
2026-06-18	22	0.02	PUT	0	415	186.01	FALSE	0	0
2026-06-18	23	0.01	PUT	0	2727	181.91	FALSE	0	0
2026-06-18	24	0.01	PUT	0	1151	177.99	FALSE	0	0
2026-06-18	25	0.01	PUT	0	20545	174.25	FALSE	0	0
2026-06-18	26	0.01	PUT	0	3055	170.67	FALSE	0	0
2026-06-18	27	0.03	PUT	0	199	167.24	FALSE	0	0
2026-06-18	28	0.02	PUT	0	1508	163.94	FALSE	0	0
2026-06-18	29	0.01	PUT	0	578	161.91	FALSE	0	0
2026-06-18	30	0.06	PUT	1	11054	138.57	FALSE	0.06	0
2026-06-18	31	0.01	PUT	0	901	152.44	FALSE	0	0
2026-06-18	32	0.01	PUT	0	823	152.99	FALSE	0	0
2026-06-18	33	0.07	PUT	1	1923	133.28	FALSE	0.07	0
2026-06-18	34	0.01	PUT	0	1890	141.9	FALSE	0	0
2026-06-18	35	0.01	PUT	0	5230	138.14	FALSE	0	0
2026-06-18	36	0.01	PUT	0	812	143.38	FALSE	0	0
2026-06-18	37	0.09	PUT	0	439	140.92	FALSE	0	0
2026-06-18	38	0.07	PUT	0	2165	118.95	FALSE	0	0
2026-06-18	39	0.06	PUT	0	1137	131.23	FALSE	0	0
2026-06-18	40	0.03	PUT	70	3630	108.2	FALSE	0.02	2
2026-06-18	41	0.01	PUT	18	521	96.53	FALSE	-0.03	-0.75
2026-06-18	42	0.01	PUT	22	826	94.95	FALSE	0.01	0
2026-06-18	43	0.02	PUT	24	1668	99.15	FALSE	0.02	0
2026-06-18	44	0.01	PUT	0	1501	107.68	FALSE	0	0
2026-06-18	45	0.02	PUT	7	4894	95.98	FALSE	0.02	0
2026-06-18	46	0.05	PUT	0	1536	105.25	FALSE	0	0
2026-06-18	47	0.05	PUT	0	1487	106.91	FALSE	0	0
2026-06-18	48	0.08	PUT	0	786	105.97	FALSE	0	0
2026-06-18	49	0.08	PUT	0	3101	102.08	FALSE	0	0
2026-06-18	50	0.03	PUT	0	8419	100.5	FALSE	0	0
2026-06-18	51	0.08	PUT	0	977	102.43	FALSE	0	0
2026-06-18	52	0.06	PUT	0	6041	95.81	FALSE	0	0
2026-06-18	53	0.04	PUT	0	980	94.35	FALSE	0	0
2026-06-18	54	0.06	PUT	0	639	92.91	FALSE	0	0
2026-06-18	55	0.05	PUT	225	5388	93.06	FALSE	0	0
2026-06-18	56	0.05	PUT	0	1633	92.37	FALSE	0	0
2026-06-18	57	0.1	PUT	0	1863	90.28	FALSE	0	0
2026-06-18	58	0.05	PUT	0	4041	90.27	FALSE	0	0
2026-06-18	59	0.1	PUT	0	926	89.54	FALSE	0	0
2026-06-18	60	0.07	PUT	1	7463	88.8	FALSE	0.01	0.17
2026-06-18	61	0.06	PUT	0	1050	88.03	FALSE	0	0
2026-06-18	62	0.11	PUT	0	479	86.73	FALSE	0	0
2026-06-18	63	0.13	PUT	0	830	86.47	FALSE	0	0
2026-06-18	64	0.1	PUT	0	1801	85.67	FALSE	0	0
2026-06-18	65	0.08	PUT	27	4091	84.86	FALSE	0.08	0
2026-06-18	66	0.1	PUT	0	944	83.62	FALSE	0	0
2026-06-18	67	0.1	PUT	0	1305	83.24	FALSE	0	0
2026-06-18	68	0.1	PUT	0	1151	82.01	FALSE	0	0
2026-06-18	69	0.18	PUT	0	3426	81.59	FALSE	0	0
2026-06-18	70	0.11	PUT	2	70047	81.13	FALSE	0.01	0.1
2026-06-18	71	0.32	PUT	0	918	79.94	FALSE	0	0
2026-06-18	72	0.15	PUT	0	3732	79.45	FALSE	0	0
2026-06-18	73	0.19	PUT	0	16278	78.93	FALSE	0	0
2026-06-18	74	0.21	PUT	0	3247	78.08	FALSE	0	0
2026-06-18	75	0.14	PUT	0	75878	77.52	FALSE	0	0
2026-06-18	76	0.14	PUT	14	14913	76.67	FALSE	0.14	0
2026-06-18	77	0.31	PUT	0	1753	76.08	FALSE	0	0
2026-06-18	78	0.16	PUT	0	1299	75.48	FALSE	0	0
2026-06-18	79	0.2	PUT	0	992	74.87	FALSE	0	0
2026-06-18	80	0.18	PUT	5	25443	74.24	FALSE	0.18	0
2026-06-18	81	0.22	PUT	0	1025	73.59	FALSE	0	0
2026-06-18	82	0.23	PUT	0	2000	72.94	FALSE	0	0
2026-06-18	83	0.27	PUT	1	1391	72.89	FALSE	0.27	0
2026-06-18	84	0.2	PUT	9	902	71.6	FALSE	0.2	0
2026-06-18	85	0.25	PUT	43	18426	71.3	FALSE	0.05	0.25
2026-06-18	86	0.26	PUT	0	1703	70.6	FALSE	0	0
2026-06-18	87	0.24	PUT	3	2127	70.25	FALSE	0.24	0
2026-06-18	88	0.29	PUT	1	1077	69.53	FALSE	0.29	0
2026-06-18	89	0.26	PUT	3	862	68.96	FALSE	0.26	0
2026-06-18	90	0.32	PUT	44	31530	68.38	FALSE	0.08	0.33
2026-06-18	91	0.3	PUT	4	1235	67.94	FALSE	0.3	0
2026-06-18	92	0.39	PUT	301	1423	67.33	FALSE	0.39	0
2026-06-18	93	0.51	PUT	0	2384	66.85	FALSE	0	0
2026-06-18	94	0.36	PUT	2	1525	66.48	FALSE	0.36	0
2026-06-18	95	0.42	PUT	125	6259	65.95	FALSE	0.09	0.27
2026-06-18	96	0.51	PUT	0	3605	65.41	FALSE	0	0
2026-06-18	97	0.38	PUT	0	6061	64.97	FALSE	0	0
2026-06-18	98	0.41	PUT	0	2466	64.51	FALSE	0	0
2026-06-18	99	0.46	PUT	10	2159	64.13	FALSE	0.46	0
2026-06-18	100	0.56	PUT	179	37743	63.52	FALSE	0.14	0.33
2026-06-18	101	0.58	PUT	2	1735	63.2	FALSE	0.18	0.45
2026-06-18	102	0.5	PUT	1	2319	62.75	FALSE	0.5	0
2026-06-18	103	0.52	PUT	3	1773	62.38	FALSE	0.1	0.24
2026-06-18	104	0.55	PUT	3	1446	61.89	FALSE	0.55	0
2026-06-18	105	0.5	PUT	0	12591	61.46	FALSE	0	0
2026-06-18	106	0.49	PUT	0	857	61.1	FALSE	0	0
2026-06-18	107	0.55	PUT	0	1542	60.71	FALSE	0	0
2026-06-18	108	0.53	PUT	0	1787	60.29	FALSE	0	0
2026-06-18	109	0.57	PUT	0	621	59.92	FALSE	0	0
2026-06-18	110	0.9	PUT	10	21442	59.53	FALSE	0.32	0.55
2026-06-18	111	0.62	PUT	0	942	59.18	FALSE	0	0
2026-06-18	112	0.66	PUT	0	4898	58.81	FALSE	0	0
2026-06-18	113	0.7	PUT	0	1726	58.41	FALSE	0	0
2026-06-18	114	1.08	PUT	39	2108	58.1	FALSE	0.37	0.52
2026-06-18	115	1.2	PUT	114	11474	57.54	FALSE	0.45	0.6
2026-06-18	116	1.2	PUT	1	1196	57.4	FALSE	0.37	0.45
2026-06-18	117	1.26	PUT	11	1431	57.02	FALSE	0.38	0.43
2026-06-18	118	1.33	PUT	6	4954	56.71	FALSE	0.4	0.43
2026-06-18	119	1.39	PUT	49	2411	56.42	FALSE	0.49	0.54
2026-06-18	120	1.56	PUT	82	28678	56.1	FALSE	0.5	0.47
2026-06-18	121	1.2	PUT	1	2797	55.8	FALSE	0.14	0.13
2026-06-18	122	1.36	PUT	10	1743	55.43	FALSE	1.36	0
2026-06-18	123	1.67	PUT	5	2069	55.15	FALSE	0.57	0.52
2026-06-18	124	1.6	PUT	5	6741	54.85	FALSE	0.4	0.33
2026-06-18	125	1.95	PUT	129	10226	54.53	FALSE	0.58	0.42
2026-06-18	126	1.73	PUT	4	3096	54.25	FALSE	0.45	0.35
2026-06-18	127	1.67	PUT	1	3542	53.94	FALSE	0.23	0.16
2026-06-18	128	2.14	PUT	17	5826	53.67	FALSE	0.63	0.42
2026-06-18	129	2.27	PUT	38	2650	53.38	FALSE	0.6	0.36
2026-06-18	130	2.53	PUT	166	37473	53.16	FALSE	0.81	0.47
2026-06-18	132	2.64	PUT	102	23999	52.52	FALSE	0.71	0.37
2026-06-18	134	2.96	PUT	1804	6181	51.93	FALSE	0.86	0.41
2026-06-18	135	3.15	PUT	591	15853	51.57	FALSE	1.01	0.47
2026-06-18	136	3.29	PUT	26	4456	51.26	FALSE	0.97	0.42
2026-06-18	138	3.65	PUT	658	13581	50.99	FALSE	1.15	0.46
2026-06-18	140	3.9	PUT	1408	90113	50.04	FALSE	1.18	0.43
2026-06-18	142	4.35	PUT	285	6282	49.96	FALSE	1.3	0.43
2026-06-18	144	4.45	PUT	32	2792	49.27	FALSE	1.1	0.33
2026-06-18	145	4.85	PUT	140	21002	48.78	FALSE	1.4	0.41
2026-06-18	146	5.15	PUT	505	8130	48.91	FALSE	1.55	0.43
2026-06-18	148	5.55	PUT	314	6924	48.22	FALSE	1.65	0.42
2026-06-18	150	6.05	PUT	1439	56865	47.82	FALSE	1.75	0.41
2026-06-18	152	6.55	PUT	462	8921	47.3	FALSE	1.85	0.39
2026-06-18	154	6.9	PUT	154	9911	46.66	FALSE	1.8	0.35
2026-06-18	155	7.2	PUT	305	21714	46.48	FALSE	2	0.38
2026-06-18	156	7.55	PUT	71	3591	45.91	FALSE	2.12	0.39
2026-06-18	158	8.1	PUT	241	6684	45.66	FALSE	2.1	0.35
2026-06-18	160	8.89	PUT	1754	47561	45.24	FALSE	2.49	0.39
2026-06-18	162	9.39	PUT	197	12813	44.68	FALSE	2.34	0.33
2026-06-18	164	10.15	PUT	100	9099	44.13	FALSE	2.55	0.34
2026-06-18	165	10.71	PUT	818	25350	43.88	FALSE	2.81	0.36
2026-06-18	166	11	PUT	390	11358	43.61	FALSE	2.8	0.34
2026-06-18	167	11.3	PUT	48	2724	43.46	FALSE	2.74	0.32
2026-06-18	168	11.67	PUT	26	3729	43.2	FALSE	2.72	0.3
2026-06-18	169	12.15	PUT	156	1511	42.98	FALSE	2.85	0.31
2026-06-18	170	12.75	PUT	2340	42229	42.97	FALSE	3.24	0.34
2026-06-18	171	13.05	PUT	80	4553	42.3	FALSE	3.3	0.34
2026-06-18	172	13.15	PUT	3879	3365	42.36	TRUE	2.89	0.28
2026-06-18	173	13.95	PUT	392	2235	42.09	TRUE	3.31	0.31
2026-06-18	174	13.95	PUT	343	3034	41.86	TRUE	2.78	0.25
2026-06-18	175	15	PUT	1698	21645	41.59	TRUE	3.62	0.32
2026-06-18	176	15.25	PUT	95	4114	41.52	TRUE	3.5	0.3
2026-06-18	177	16.05	PUT	150	2521	41.26	TRUE	3.35	0.26
2026-06-18	178	16.28	PUT	51	3899	41.12	TRUE	3.5	0.27
2026-06-18	179	16.74	PUT	46	2880	40.95	TRUE	3.89	0.3
2026-06-18	180	17.47	PUT	215	22182	40.82	TRUE	3.97	0.29
2026-06-18	181	17.63	PUT	85	4787	40.57	TRUE	3.33	0.23
2026-06-18	182	17.15	PUT	34	3564	40.44	TRUE	2.35	0.16
2026-06-18	183	19	PUT	83	3790	40.28	TRUE	3.7	0.24
2026-06-18	184	19.45	PUT	7	2382	40.09	TRUE	3.8	0.24
2026-06-18	185	20.5	PUT	135	8965	39.85	TRUE	4.31	0.27
2026-06-18	186	20.77	PUT	8	3464	39.74	TRUE	4.5	0.28
2026-06-18	187	21.25	PUT	65	2347	39.59	TRUE	3.9	0.22
2026-06-18	188	22	PUT	11	2503	39.41	TRUE	4.1	0.23
2026-06-18	189	23.35	PUT	13	1952	39.44	TRUE	5.85	0.33
2026-06-18	190	23.96	PUT	176	17055	39.05	TRUE	5.21	0.28
2026-06-18	191	19.69	PUT	0	1888	38.98	TRUE	0	0
2026-06-18	192	23.65	PUT	21	3342	38.81	TRUE	23.65	0
2026-06-18	193	24.35	PUT	3	1165	38.7	TRUE	4.15	0.21
2026-06-18	194	25.1	PUT	2	1538	38.64	TRUE	3.65	0.17
2026-06-18	195	27.06	PUT	34	7782	38.46	TRUE	4.73	0.21
2026-06-18	200	31.3	PUT	187	8907	37.92	TRUE	5.73	0.22
2026-06-18	205	34.88	PUT	1	3168	36.48	TRUE	6.55	0.23
2026-06-18	210	39	PUT	43	2030	36	TRUE	6.56	0.2
2026-06-18	212	33.95	PUT	0	299	36.02	TRUE	0	0
2026-06-18	213	38.35	PUT	2	307	35.52	TRUE	38.35	0
2026-06-18	214	40.75	PUT	0	581	35.29	TRUE	0	0
2026-06-18	215	40.3	PUT	2	917	35.21	TRUE	2.6	0.07
2026-06-18	216	37.15	PUT	0	408	35.52	TRUE	0	0
2026-06-18	217	42.05	PUT	4	240	34.62	TRUE	42.05	0
2026-06-18	218	34.3	PUT	0	369	34.57	TRUE	0	0
2026-06-18	219	43.71	PUT	10	287	34.12	TRUE	43.71	0
2026-06-18	220	48.67	PUT	31	1876	33.91	TRUE	6.68	0.16
2026-06-18	221	36.65	PUT	0	519	33.98	TRUE	0	0
2026-06-18	222	39.5	PUT	0	548	32.6	TRUE	0	0
2026-06-18	223	45.92	PUT	0	418	0	TRUE	0	0
2026-06-18	224	45.43	PUT	0	468	0	TRUE	0	0
2026-06-18	225	45.9	PUT	0	594	0	TRUE	0	0
2026-06-18	226	43.5	PUT	0	411	0	TRUE	0	0
2026-06-18	227	49.49	PUT	0	606	0	TRUE	0	0
2026-06-18	228	51.86	PUT	0	322	0	TRUE	0	0
2026-06-18	230	54.82	PUT	42	863	0	TRUE	3.84	0.08
2026-06-18	235	59.96	PUT	0	389	0	TRUE	0	0
2026-06-18	240	66.05	PUT	1	6	0	TRUE	66.05	0
2026-06-18	245	66.66	PUT	0	1	0	TRUE	0	0
2026-06-18	250	77	PUT	0	0	0	TRUE	0	0
2026-06-18	255	85.7	PUT	1	0	65.29	TRUE	85.7	0
2026-06-18	260	90.68	PUT	1	1	67.42	TRUE	90.68	0
2026-06-18	265	85.55	PUT	0	0	0	TRUE	0	0
2026-06-18	270	89.13	PUT	0	0	0	TRUE	0	0
2026-06-18	275	95.75	PUT	0	0	0	TRUE	0	0
2026-06-18	280	98	PUT	0	0	0	TRUE	0	0
2026-06-18	285	115.7	PUT	1	0	77.96	TRUE	115.7	0
2026-06-18	290	120.68	PUT	1	1	79.76	TRUE	120.68	0
2026-06-18	295	122.64	PUT	0	0	0	TRUE	0	0
2026-06-18	300	126.74	PUT	0	1	0	TRUE	0	0
2026-06-18	310	117.22	PUT	0	0	0	TRUE	0	0
2026-06-18	320	125.03	PUT	0	0	0	TRUE	0	0
2026-06-18	330	148.5	PUT	0	0	0	TRUE	0	0
2026-06-18	340	152.17	PUT	0	0	0	TRUE	0	0
2026-06-18	350	138.7	PUT	0	0	0	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	234.85	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	121.9	CALL	100	14	90.13	TRUE	121.9	0
2026-07-17	55	124.5	CALL	0	5	100.59	TRUE	0	0
2026-07-17	60	118.06	CALL	0	1	94.93	TRUE	0	0
2026-07-17	65	108.78	CALL	0	71	89.58	TRUE	0	0
2026-07-17	70	105.75	CALL	0	15	85.18	TRUE	0	0
2026-07-17	75	106.12	CALL	0	11	80.86	TRUE	0	0
2026-07-17	80	95.96	CALL	0	28	76.64	TRUE	0	0
2026-07-17	85	98.1	CALL	0	28	72.96	TRUE	0	0
2026-07-17	90	88.3	CALL	0	34	70.05	TRUE	0	0
2026-07-17	95	84.85	CALL	0	90	67.62	TRUE	0	0
2026-07-17	100	73.85	CALL	3	378	66.8	TRUE	-7.93	-0.1
2026-07-17	105	69.4	CALL	4	40	66.35	TRUE	69.4	0
2026-07-17	110	68.28	CALL	2	426	57.37	TRUE	68.28	0
2026-07-17	115	62.46	CALL	0	173	58.22	TRUE	0	0
2026-07-17	120	55.1	CALL	4	180	55.4	TRUE	55.1	0
2026-07-17	125	51.54	CALL	9	248	54.68	TRUE	51.54	0
2026-07-17	130	46.45	CALL	49	408	52.6	TRUE	46.45	0
2026-07-17	135	44.18	CALL	35	341	51.84	TRUE	-6.03	-0.12
2026-07-17	140	38.5	CALL	329	763	50.88	TRUE	-5.9	-0.13
2026-07-17	145	34.63	CALL	68	5286	49.56	TRUE	-5.77	-0.14
2026-07-17	150	31.19	CALL	19	861	47.56	TRUE	-4.35	-0.12
2026-07-17	155	27.33	CALL	30	400	45.93	TRUE	-5.22	-0.16
2026-07-17	160	23.77	CALL	103	3279	44.77	TRUE	-5.36	-0.18
2026-07-17	165	21.25	CALL	122	867	43.81	TRUE	-3.75	-0.15
2026-07-17	170	17.85	CALL	1631	2105	42.81	TRUE	-4.07	-0.19
2026-07-17	175	15.15	CALL	1567	4202	42.01	FALSE	-3.85	-0.2
2026-07-17	180	12.83	CALL	2303	11118	41.06	FALSE	-3.62	-0.22
2026-07-17	185	10.75	CALL	1165	7845	40.55	FALSE	-3.16	-0.23
2026-07-17	190	8.9	CALL	729	13108	39.84	FALSE	-2.7	-0.23
2026-07-17	195	7.42	CALL	1352	4245	39.27	FALSE	-2.2	-0.23
2026-07-17	200	6.05	CALL	1515	13463	38.98	FALSE	-1.93	-0.24
2026-07-17	205	4.9	CALL	173	2177	38.51	FALSE	-1.7	-0.26
2026-07-17	210	3.97	CALL	689	8799	38.21	FALSE	-1.38	-0.26
2026-07-17	215	3.2	CALL	157	876	37.95	FALSE	-1.13	-0.26
2026-07-17	220	2.55	CALL	358	10595	37.67	FALSE	-0.92	-0.27
2026-07-17	225	2.05	CALL	78	986	37.56	FALSE	-0.76	-0.27
2026-07-17	230	1.64	CALL	250	8732	37.46	FALSE	-0.58	-0.26
2026-07-17	235	1.33	CALL	18	1668	37.53	FALSE	-0.52	-0.28
2026-07-17	240	1.07	CALL	264	6241	37.55	FALSE	-0.36	-0.25
2026-07-17	245	0.87	CALL	72	1697	37.68	FALSE	-0.28	-0.24
2026-07-17	250	0.71	CALL	300	5362	37.83	FALSE	-0.23	-0.24
2026-07-17	255	0.6	CALL	42	23	38.22	FALSE	-0.17	-0.22
2026-07-17	260	0.47	CALL	15	2783	38.1	FALSE	-0.14	-0.23
2026-07-17	265	0.41	CALL	14	87	38.65	FALSE	-0.09	-0.18
2026-07-17	270	0.32	CALL	27	3859	38.52	FALSE	-0.09	-0.22
2026-07-17	275	0.27	CALL	1	34	38.84	FALSE	0.27	0
2026-07-17	280	0.24	CALL	3	2397	39.43	FALSE	0.24	0
2026-07-17	285	0.19	CALL	3	110	39.37	FALSE	0.19	0
2026-07-17	290	0.18	CALL	18	1405	40.23	FALSE	0.18	0
2026-07-17	295	0.14	CALL	175	12	40.06	FALSE	0.14	0
2026-07-17	300	0.14	CALL	14	3205	40.38	FALSE	-0.02	-0.13
2026-07-17	310	0.09	CALL	3	980	41.05	FALSE	-0.02	-0.18
2026-07-17	320	0.07	CALL	7	760	41.81	FALSE	-0.02	-0.22
2026-07-17	330	0.04	CALL	9	1711	41.24	FALSE	-0.02	-0.33
2026-07-17	340	0.05	CALL	0	464	43.39	FALSE	0	0
2026-07-17	350	0.04	CALL	12	568	44.51	FALSE	0	0
2026-07-17	360	0.04	CALL	1	1119	46.06	FALSE	0	0
2026-07-17	50	0.06	PUT	0	680	86.84	FALSE	0	0
2026-07-17	55	0.1	PUT	0	117	83.27	FALSE	0	0
2026-07-17	60	0.08	PUT	4	33	79.83	FALSE	0.08	0
2026-07-17	65	0.2	PUT	0	380	75.85	FALSE	0	0
2026-07-17	70	0.18	PUT	16	2198	73.45	FALSE	0.04	0.29
2026-07-17	75	0.25	PUT	33	170	70.18	FALSE	0.25	0
2026-07-17	80	0.31	PUT	272	785	68.11	FALSE	0.07	0.29
2026-07-17	85	0.33	PUT	3	533	65.56	FALSE	0.02	0.06
2026-07-17	90	0.4	PUT	0	624	63.27	FALSE	0	0
2026-07-17	95	0.63	PUT	160	10569	61.43	FALSE	0.15	0.31
2026-07-17	100	0.81	PUT	243	4280	59.42	FALSE	0.25	0.45
2026-07-17	105	1.06	PUT	2	1171	57.68	FALSE	0.29	0.38
2026-07-17	110	1.28	PUT	29	1442	56	FALSE	0.34	0.36
2026-07-17	115	1.63	PUT	8	2676	54.54	FALSE	0.32	0.24
2026-07-17	120	2.08	PUT	119	1955	53.18	FALSE	0.58	0.39
2026-07-17	125	2.58	PUT	65	9988	51.89	FALSE	0.8	0.45
2026-07-17	130	3.38	PUT	131	15892	50.72	FALSE	0.91	0.37
2026-07-17	135	4.1	PUT	335	5118	49.28	FALSE	1.05	0.34
2026-07-17	140	4.97	PUT	392	33490	48.29	FALSE	1.27	0.34
2026-07-17	145	5.95	PUT	59	9703	47.18	FALSE	1.45	0.32
2026-07-17	150	7.4	PUT	573	24964	46.2	FALSE	1.88	0.34
2026-07-17	155	8.81	PUT	462	13711	45.06	FALSE	2.17	0.33
2026-07-17	160	10.48	PUT	944	22742	44.12	FALSE	2.57	0.32
2026-07-17	165	12.15	PUT	319	13098	43	FALSE	2.73	0.29
2026-07-17	170	14.46	PUT	598	16238	42.03	FALSE	3.31	0.3
2026-07-17	175	16.6	PUT	243	6068	41.17	TRUE	3.35	0.25
2026-07-17	180	19.05	PUT	104	23978	40.39	TRUE	3.55	0.23
2026-07-17	185	21.91	PUT	23	5825	39.61	TRUE	3.92	0.22
2026-07-17	190	25.25	PUT	89	5238	38.98	TRUE	4.59	0.22
2026-07-17	195	28.37	PUT	7	2042	38.46	TRUE	4.6	0.19
2026-07-17	200	32.63	PUT	79	3380	37.72	TRUE	4.91	0.18
2026-07-17	205	32.6	PUT	2	208	37.57	TRUE	3.4	0.12
2026-07-17	210	38.82	PUT	33	628	36.52	TRUE	4.72	0.14
2026-07-17	215	42.9	PUT	6	54	35.95	TRUE	42.9	0
2026-07-17	220	47	PUT	17	680	35.37	TRUE	47	0
2026-07-17	225	53	PUT	31	139	34.68	TRUE	53	0
2026-07-17	230	57.6	PUT	50	1062	0	TRUE	57.6	0
2026-07-17	235	60.5	PUT	0	48	0	TRUE	0	0
2026-07-17	240	68.17	PUT	3	716	0	TRUE	68.17	0
2026-07-17	245	70.32	PUT	0	2	0	TRUE	0	0
2026-07-17	250	74.15	PUT	0	0	0	TRUE	0	0
2026-07-17	255	79.63	PUT	16	0	0	TRUE	79.63	0
2026-07-17	260	65.7	PUT	0	0	0	TRUE	0	0
2026-07-17	265	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	85.02	PUT	0	0	0	TRUE	0	0
2026-07-17	275	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	89.37	PUT	0	0	0	TRUE	0	0
2026-07-17	285	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	107.3	PUT	0	0	0	TRUE	0	0
2026-07-17	295	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	108.82	PUT	0	0	0	TRUE	0	0
2026-07-17	310	128.34	PUT	0	0	0	TRUE	0	0
2026-07-17	320	130.79	PUT	0	0	0	TRUE	0	0
2026-07-17	330	139.98	PUT	0	0	0	TRUE	0	0
2026-07-17	340	160.09	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	180.19	PUT	0	0	0	TRUE	0	0
2026-08-21	5	177.95	CALL	0	3	241.3	TRUE	0	0
2026-08-21	10	0	CALL	0	0	201.14	TRUE	0	0
2026-08-21	15	172.99	CALL	0	2	173.15	TRUE	0	0
2026-08-21	20	0	CALL	0	0	151.82	TRUE	0	0
2026-08-21	25	150.84	CALL	0	23	135.74	TRUE	0	0
2026-08-21	30	145.78	CALL	0	27	124.66	TRUE	0	0
2026-08-21	35	142.97	CALL	0	93	113.77	TRUE	0	0
2026-08-21	40	152.88	CALL	0	11	109.62	TRUE	0	0
2026-08-21	45	139.7	CALL	0	6	105.05	TRUE	0	0
2026-08-21	50	138.37	CALL	0	32	98.84	TRUE	0	0
2026-08-21	55	142.17	CALL	0	41	92.39	TRUE	0	0
2026-08-21	60	119.09	CALL	0	110	87.14	TRUE	0	0
2026-08-21	65	133.47	CALL	0	25	81.63	TRUE	0	0
2026-08-21	70	109.49	CALL	0	30	78.54	TRUE	0	0
2026-08-21	75	113.12	CALL	0	8	74.45	TRUE	0	0
2026-08-21	80	108.32	CALL	0	27	72.72	TRUE	0	0
2026-08-21	85	90.7	CALL	0	50	69.3	TRUE	0	0
2026-08-21	90	84.5	CALL	2	242	72.4	TRUE	84.5	0
2026-08-21	95	81.34	CALL	15	97	63.97	TRUE	81.34	0
2026-08-21	100	74.55	CALL	5	355	61.74	TRUE	74.55	0
2026-08-21	105	73.3	CALL	7	243	59.85	TRUE	73.3	0
2026-08-21	110	71.4	CALL	0	179	57.98	TRUE	0	0
2026-08-21	115	62.71	CALL	1	239	57.23	TRUE	62.71	0
2026-08-21	120	57.26	CALL	8	575	57.67	TRUE	-6.12	-0.1
2026-08-21	125	52.55	CALL	20	146	53.97	TRUE	-6.38	-0.11
2026-08-21	130	48.35	CALL	18	477	52.33	TRUE	-7.07	-0.13
2026-08-21	135	44.01	CALL	14	478	49.87	TRUE	-7.24	-0.14
2026-08-21	140	40.45	CALL	34	463	49.81	TRUE	-5.87	-0.13
2026-08-21	145	37.29	CALL	39	435	48.75	TRUE	-5.16	-0.12
2026-08-21	150	33.5	CALL	38	3662	48.56	TRUE	-5.25	-0.14
2026-08-21	155	30.7	CALL	21	957	46	TRUE	-4.25	-0.12
2026-08-21	160	26.51	CALL	92	2084	45.08	TRUE	-5.99	-0.18
2026-08-21	165	23.9	CALL	115	1987	44.27	TRUE	-4.15	-0.15
2026-08-21	170	20.62	CALL	312	3045	43.54	TRUE	-4.23	-0.17
2026-08-21	175	18	CALL	458	2834	42.67	FALSE	-3.9	-0.18
2026-08-21	180	15.7	CALL	763	20525	42.1	FALSE	-3.52	-0.18
2026-08-21	185	13.7	CALL	134	5620	41.41	FALSE	-3.22	-0.19
2026-08-21	190	11.65	CALL	595	16342	40.85	FALSE	-3.03	-0.21
2026-08-21	195	9.99	CALL	662	9774	40.42	FALSE	-2.66	-0.21
2026-08-21	200	8.5	CALL	890	9881	39.98	FALSE	-2.4	-0.22
2026-08-21	205	7.2	CALL	154	3796	39.58	FALSE	-2.1	-0.23
2026-08-21	210	6.11	CALL	641	7041	39.34	FALSE	-1.84	-0.23
2026-08-21	215	5.21	CALL	263	1846	39	FALSE	-1.45	-0.22
2026-08-21	220	4.35	CALL	421	6906	38.93	FALSE	-1.3	-0.23
2026-08-21	225	3.7	CALL	131	2491	38.92	FALSE	-1.15	-0.24
2026-08-21	230	3.05	CALL	272	6208	38.57	FALSE	-0.93	-0.23
2026-08-21	235	2.67	CALL	66	553	38.47	FALSE	-0.74	-0.22
2026-08-21	240	2.15	CALL	237	8670	38.44	FALSE	-0.74	-0.26
2026-08-21	245	1.86	CALL	53	264	38.45	FALSE	-0.55	-0.23
2026-08-21	250	1.53	CALL	146	7955	38.5	FALSE	-0.47	-0.24
2026-08-21	255	1.34	CALL	16	398	38.61	FALSE	-0.31	-0.19
2026-08-21	260	1.11	CALL	131	3440	38.76	FALSE	-0.36	-0.24
2026-08-21	265	0.97	CALL	3	274	39.07	FALSE	-0.23	-0.19
2026-08-21	270	0.83	CALL	36	3232	39.22	FALSE	-0.16	-0.16
2026-08-21	275	0.7	CALL	4	119	39.25	FALSE	0.7	0
2026-08-21	280	0.6	CALL	21	3294	39.4	FALSE	-0.15	-0.2
2026-08-21	285	0.51	CALL	5	89	39.49	FALSE	0.51	0
2026-08-21	290	0.44	CALL	93	1359	39.67	FALSE	-0.11	-0.2
2026-08-21	295	0.38	CALL	7	105	39.84	FALSE	0.38	0
2026-08-21	300	0.33	CALL	28	2075	40.04	FALSE	-0.07	-0.18
2026-08-21	310	0.25	CALL	6	3359	40.42	FALSE	-0.04	-0.14
2026-08-21	320	0.18	CALL	16	563	40.51	FALSE	-0.04	-0.18
2026-08-21	330	0.15	CALL	15	655	41.3	FALSE	-0.04	-0.21
2026-08-21	340	0.12	CALL	0	498	41.41	FALSE	0	0
2026-08-21	350	0.09	CALL	0	810	41.49	FALSE	0	0
2026-08-21	360	0.06	CALL	5	3857	41.68	FALSE	0.06	0
2026-08-21	370	0.08	CALL	0	804	42.28	FALSE	0	0
2026-08-21	380	0.05	CALL	6	719	43.57	FALSE	0.05	0
2026-08-21	390	0.04	CALL	1	950	43.9	FALSE	0.01	0.33
2026-08-21	400	0.04	CALL	0	1622	45.1	FALSE	0	0
2026-08-21	410	0.1	CALL	0	872	45.09	FALSE	0	0
2026-08-21	420	0.03	CALL	624	6263	46.2	FALSE	0	0
2026-08-21	5	0.01	PUT	0	3060	195.69	FALSE	0	0
2026-08-21	10	0.01	PUT	0	21	154.7	FALSE	0	0
2026-08-21	15	0.03	PUT	10	117	136.93	FALSE	0.03	0
2026-08-21	20	0.01	PUT	0	3	120.41	FALSE	0	0
2026-08-21	25	0.02	PUT	0	1797	110.91	FALSE	0	0
2026-08-21	30	0.02	PUT	0	79	97.68	FALSE	0	0
2026-08-21	35	0.06	PUT	0	1164	91.71	FALSE	0	0
2026-08-21	40	0.06	PUT	0	218	87.8	FALSE	0	0
2026-08-21	45	0.07	PUT	0	704	83.52	FALSE	0	0
2026-08-21	50	0.09	PUT	6	206	78.26	FALSE	0	0
2026-08-21	55	0.1	PUT	5	228	76.12	FALSE	0	0
2026-08-21	60	0.15	PUT	1	1406	73.29	FALSE	0.02	0.15
2026-08-21	65	0.21	PUT	1	526	69.51	FALSE	0.04	0.24
2026-08-21	70	0.29	PUT	25	1423	68.48	FALSE	0.29	0
2026-08-21	75	0.32	PUT	1	242	66.07	FALSE	0.01	0.03
2026-08-21	80	0.5	PUT	2	451	63.72	FALSE	0.5	0
2026-08-21	85	0.49	PUT	0	475	62.01	FALSE	0	0
2026-08-21	90	0.63	PUT	0	706	60.23	FALSE	0	0
2026-08-21	95	1.01	PUT	111	606	58.68	FALSE	0.28	0.38
2026-08-21	100	1.31	PUT	34	5600	57.06	FALSE	0.32	0.32
2026-08-21	105	1.53	PUT	105	3599	55.62	FALSE	0.4	0.35
2026-08-21	110	1.96	PUT	9	1873	54.27	FALSE	0.46	0.31
2026-08-21	115	2.42	PUT	32	3284	53.06	FALSE	0.49	0.25
2026-08-21	120	3	PUT	28	5595	51.95	FALSE	0.74	0.33
2026-08-21	125	3.72	PUT	829	13491	50.57	FALSE	0.97	0.35
2026-08-21	130	4.5	PUT	41	11857	49.47	FALSE	1.1	0.32
2026-08-21	135	5.2	PUT	126	7271	48.75	FALSE	1.15	0.28
2026-08-21	140	6.55	PUT	120	19845	47.72	FALSE	1.55	0.31
2026-08-21	145	7.8	PUT	52	8714	46.86	FALSE	1.77	0.29
2026-08-21	150	9.15	PUT	411	13277	45.84	FALSE	2.15	0.31
2026-08-21	155	10.6	PUT	918	11649	44.91	FALSE	2.4	0.29
2026-08-21	160	12.43	PUT	158	12599	43.99	FALSE	2.63	0.27
2026-08-21	165	14.27	PUT	72	9557	43.27	FALSE	2.82	0.25
2026-08-21	170	16.4	PUT	417	11978	42.43	FALSE	3.05	0.23
2026-08-21	175	18.84	PUT	202	10257	41.7	TRUE	3.49	0.23
2026-08-21	180	21.45	PUT	96	9392	41.07	TRUE	3.75	0.21
2026-08-21	185	24.1	PUT	168	6136	40.41	TRUE	3.8	0.19
2026-08-21	190	26.95	PUT	2	2954	39.91	TRUE	3.91	0.17
2026-08-21	195	28.5	PUT	22	1860	39.46	TRUE	3.76	0.15
2026-08-21	200	31.4	PUT	9	2855	39.02	TRUE	31.4	0
2026-08-21	205	35.65	PUT	18	63	38.63	TRUE	4.36	0.14
2026-08-21	210	42.05	PUT	20	1062	37.82	TRUE	6.8	0.19
2026-08-21	215	43.25	PUT	32	172	37.25	TRUE	3.1	0.08
2026-08-21	220	43.97	PUT	0	475	37.16	TRUE	0	0
2026-08-21	225	51.95	PUT	30	7	36.86	TRUE	2.84	0.06
2026-08-21	230	60	PUT	1	628	39.54	TRUE	60	0
2026-08-21	235	57.12	PUT	0	13	35.62	TRUE	0	0
2026-08-21	240	58.65	PUT	0	1229	0	TRUE	0	0
2026-08-21	245	61.85	PUT	0	6	0	TRUE	0	0
2026-08-21	250	73.86	PUT	0	790	0	TRUE	0	0
2026-08-21	255	71.11	PUT	0	2	0	TRUE	0	0
2026-08-21	260	81.5	PUT	0	3	0	TRUE	0	0
2026-08-21	265	90.1	PUT	16	0	0	TRUE	90.1	0
2026-08-21	270	84.9	PUT	0	0	0	TRUE	0	0
2026-08-21	275	0	PUT	0	0	0	TRUE	0	0
2026-08-21	280	86.25	PUT	0	0	0	TRUE	0	0
2026-08-21	285	0	PUT	0	0	0	TRUE	0	0
2026-08-21	290	102.63	PUT	0	0	0	TRUE	0	0
2026-08-21	295	126.1	PUT	1	0	0	TRUE	126.1	0
2026-08-21	300	131.08	PUT	1	1	0	TRUE	131.08	0
2026-08-21	310	121.86	PUT	0	0	0	TRUE	0	0
2026-08-21	320	131.38	PUT	0	0	0	TRUE	0	0
2026-08-21	330	138.11	PUT	0	0	0	TRUE	0	0
2026-08-21	340	152.18	PUT	0	0	0	TRUE	0	0
2026-08-21	350	140.35	PUT	0	0	0	TRUE	0	0
2026-08-21	360	149.7	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	217.3	PUT	0	0	0	TRUE	0	0
2026-08-21	410	227.21	PUT	0	0	0	TRUE	0	0
2026-08-21	420	229	PUT	0	0	0	TRUE	0	0
2026-09-18	5	174.75	CALL	0	1177	311.7	TRUE	0	0
2026-09-18	10	182	CALL	0	20	195.97	TRUE	0	0
2026-09-18	15	157.53	CALL	0	85	0	TRUE	0	0
2026-09-18	20	156.24	CALL	0	78	146.72	TRUE	0	0
2026-09-18	25	155.93	CALL	0	938	128.7	TRUE	0	0
2026-09-18	30	145.45	CALL	2	114	132.45	TRUE	145.45	0
2026-09-18	35	144.84	CALL	0	28	111.02	TRUE	0	0
2026-09-18	40	132.73	CALL	2	287	115.15	TRUE	132.73	0
2026-09-18	45	141.29	CALL	0	64	96.57	TRUE	0	0
2026-09-18	50	130.92	CALL	0	169	91.18	TRUE	0	0
2026-09-18	55	125.33	CALL	0	63	86.16	TRUE	0	0
2026-09-18	60	121.95	CALL	0	173	84.06	TRUE	0	0
2026-09-18	65	114.9	CALL	0	283	80.2	TRUE	0	0
2026-09-18	70	104.19	CALL	10	333	85.93	TRUE	104.19	0
2026-09-18	75	104.65	CALL	0	107	72.72	TRUE	0	0
2026-09-18	80	100.87	CALL	0	267	69.7	TRUE	0	0
2026-09-18	85	91.05	CALL	440	372	66.9	TRUE	91.05	0
2026-09-18	90	86.65	CALL	1	1180	64.24	TRUE	86.65	0
2026-09-18	95	80.52	CALL	1	760	67	TRUE	-7.68	-0.09
2026-09-18	100	75.6	CALL	22	2540	62.27	TRUE	-7.9	-0.09
2026-09-18	105	74.65	CALL	0	1725	58.19	TRUE	0	0
2026-09-18	110	67	CALL	5	1721	60.1	TRUE	-7.7	-0.1
2026-09-18	115	64.77	CALL	6	2646	55.46	TRUE	64.77	0
2026-09-18	120	57.75	CALL	13	3044	53.84	TRUE	-8.25	-0.13
2026-09-18	125	56.32	CALL	2	4401	53.02	TRUE	-3.59	-0.06
2026-09-18	130	50.6	CALL	22	4854	52.14	TRUE	-5.22	-0.09
2026-09-18	135	48	CALL	6	2435	51.04	TRUE	-4.7	-0.09
2026-09-18	140	42.57	CALL	60	15050	51.12	TRUE	-4.95	-0.1
2026-09-18	145	39.11	CALL	55	2851	49.05	TRUE	-4.39	-0.1
2026-09-18	150	35.29	CALL	46	19758	47.7	TRUE	-5.16	-0.13
2026-09-18	155	31.95	CALL	217	5677	46.84	TRUE	-4.8	-0.13
2026-09-18	160	28.6	CALL	52	4618	45.97	TRUE	-4.7	-0.14
2026-09-18	165	25.7	CALL	92	8171	45.24	TRUE	-4.75	-0.16
2026-09-18	170	23	CALL	353	8479	44.59	TRUE	-4	-0.15
2026-09-18	175	20.6	CALL	1461	9162	43.83	FALSE	-3.7	-0.15
2026-09-18	180	18.1	CALL	773	15773	43.24	FALSE	-3.55	-0.16
2026-09-18	185	15.95	CALL	516	10438	42.65	FALSE	-3.41	-0.18
2026-09-18	190	14.05	CALL	596	26096	42.24	FALSE	-2.95	-0.17
2026-09-18	195	12.39	CALL	399	8970	41.73	FALSE	-2.71	-0.18
2026-09-18	200	10.7	CALL	1023	26581	41.31	FALSE	-2.42	-0.18
2026-09-18	205	9.53	CALL	389	1914	41.01	FALSE	-1.97	-0.17
2026-09-18	210	8.12	CALL	374	19355	40.6	FALSE	-2	-0.2
2026-09-18	215	7	CALL	64	1836	40.43	FALSE	-1.77	-0.2
2026-09-18	220	6.04	CALL	621	22760	40.18	FALSE	-1.51	-0.2
2026-09-18	225	5.35	CALL	136	2767	40.03	FALSE	-1.25	-0.19
2026-09-18	230	4.55	CALL	471	12140	40.02	FALSE	-1.1	-0.19
2026-09-18	235	4.2	CALL	38	1571	39.65	FALSE	-0.8	-0.16
2026-09-18	240	3.35	CALL	329	26844	39.69	FALSE	-0.87	-0.21
2026-09-18	245	2.97	CALL	14	880	39.52	FALSE	-0.68	-0.19
2026-09-18	250	2.52	CALL	424	15179	39.53	FALSE	-0.67	-0.21
2026-09-18	255	2.22	CALL	14	461	39.51	FALSE	-0.49	-0.18
2026-09-18	260	1.86	CALL	163	8134	39.6	FALSE	-0.48	-0.21
2026-09-18	265	1.61	CALL	6	205	39.63	FALSE	-0.49	-0.23
2026-09-18	270	1.44	CALL	96	11634	39.7	FALSE	-0.32	-0.18
2026-09-18	275	1.25	CALL	1	1081	39.99	FALSE	-0.33	-0.21
2026-09-18	280	1.07	CALL	73	6162	39.93	FALSE	-0.26	-0.2
2026-09-18	285	1	CALL	5	122	40.07	FALSE	-0.22	-0.18
2026-09-18	290	0.82	CALL	35	7688	40.16	FALSE	-0.2	-0.2
2026-09-18	295	0.74	CALL	41	424	40.47	FALSE	0.74	0
2026-09-18	300	0.63	CALL	33	8190	40.38	FALSE	-0.15	-0.19
2026-09-18	310	0.5	CALL	79	2129	40.79	FALSE	0.5	0
2026-09-18	320	0.39	CALL	261	3813	41.04	FALSE	-0.09	-0.19
2026-09-18	330	0.29	CALL	11	2403	41.01	FALSE	0.29	0
2026-09-18	340	0.26	CALL	4	1317	41.32	FALSE	-0.02	-0.07
2026-09-18	350	0.19	CALL	6	1183	41.81	FALSE	-0.03	-0.14
2026-09-18	360	0.15	CALL	7	3035	42.03	FALSE	0.15	0
2026-09-18	370	0.12	CALL	24	370	42.29	FALSE	-0.03	-0.2
2026-09-18	380	0.1	CALL	5	612	42.71	FALSE	-0.02	-0.17
2026-09-18	390	0.07	CALL	11	5279	42.34	FALSE	0.07	0
2026-09-18	400	0.05	CALL	103	10991	42.09	FALSE	-0.02	-0.29
2026-09-18	410	0.06	CALL	0	5492	43.57	FALSE	0	0
2026-09-18	420	0.04	CALL	2007	8229	43.34	FALSE	-0.02	-0.33
2026-09-18	5	0.01	PUT	0	1947	168.57	FALSE	0	0
2026-09-18	10	0.01	PUT	0	970	147.63	FALSE	0	0
2026-09-18	15	0.01	PUT	0	488	125.71	FALSE	0	0
2026-09-18	20	0.02	PUT	0	592	113.74	FALSE	0	0
2026-09-18	25	0.02	PUT	0	1513	99.02	FALSE	0	0
2026-09-18	30	0.07	PUT	150	481	97.84	FALSE	0.04	1.33
2026-09-18	35	0.06	PUT	0	2245	88.61	FALSE	0	0
2026-09-18	40	0.07	PUT	0	802	84.36	FALSE	0	0
2026-09-18	45	0.1	PUT	5	922	78.73	FALSE	0.1	0
2026-09-18	50	0.14	PUT	9	2083	75.82	FALSE	0.02	0.17
2026-09-18	55	0.17	PUT	1	953	73.59	FALSE	0.17	0
2026-09-18	60	0.26	PUT	25	1978	70.84	FALSE	0.26	0
2026-09-18	65	0.29	PUT	1	1172	68.78	FALSE	0.29	0
2026-09-18	70	0.44	PUT	215	2374	66.31	FALSE	0.08	0.22
2026-09-18	75	0.5	PUT	12	1260	64.51	FALSE	0.09	0.22
2026-09-18	80	0.52	PUT	0	3510	62.72	FALSE	0	0
2026-09-18	85	0.86	PUT	8	5142	60.9	FALSE	0.2	0.3
2026-09-18	90	0.98	PUT	7	5968	59.21	FALSE	0.13	0.15
2026-09-18	95	1.35	PUT	5	13503	57.79	FALSE	0.27	0.25
2026-09-18	100	1.75	PUT	76	14239	56.2	FALSE	0.45	0.35
2026-09-18	105	2.13	PUT	468	8641	55.16	FALSE	0.58	0.37
2026-09-18	110	2.57	PUT	73	14030	53.96	FALSE	0.6	0.3
2026-09-18	115	3.32	PUT	214	5307	53.1	FALSE	0.83	0.33
2026-09-18	120	4	PUT	98	40949	52.01	FALSE	1.01	0.34
2026-09-18	125	4.82	PUT	1622	22443	50.82	FALSE	1.12	0.3
2026-09-18	130	5.7	PUT	313	29794	50	FALSE	1.35	0.31
2026-09-18	135	6.75	PUT	2112	16531	49.1	FALSE	1.4	0.26
2026-09-18	140	7.9	PUT	561	28855	48.11	FALSE	1.76	0.29
2026-09-18	145	9.25	PUT	2730	15609	47.3	FALSE	1.85	0.25
2026-09-18	150	10.75	PUT	633	34655	46.49	FALSE	2.22	0.26
2026-09-18	155	12.3	PUT	1087	16835	45.67	FALSE	2.3	0.23
2026-09-18	160	14.06	PUT	3753	27179	44.82	FALSE	2.51	0.22
2026-09-18	165	16.2	PUT	344	12993	44.03	FALSE	2.95	0.22
2026-09-18	170	18.5	PUT	296	22201	43.51	FALSE	3.29	0.22
2026-09-18	175	20.55	PUT	1080	12834	42.75	TRUE	3.3	0.19
2026-09-18	180	23.2	PUT	193	20926	42.14	TRUE	3.6	0.18
2026-09-18	185	26.1	PUT	237	12260	41.55	TRUE	3.5	0.15
2026-09-18	190	29.1	PUT	69	8121	41.1	TRUE	4.05	0.16
2026-09-18	195	32.12	PUT	33	5430	40.63	TRUE	3.8	0.13
2026-09-18	200	35.25	PUT	53	6285	40.22	TRUE	4.73	0.16
2026-09-18	205	33.9	PUT	0	113	39.83	TRUE	0	0
2026-09-18	210	37.69	PUT	0	2765	39.45	TRUE	0	0
2026-09-18	215	44.55	PUT	0	63	39.14	TRUE	0	0
2026-09-18	220	45.15	PUT	0	3656	38.89	TRUE	0	0
2026-09-18	225	52.7	PUT	0	182	38.13	TRUE	0	0
2026-09-18	230	56.75	PUT	0	565	37.76	TRUE	0	0
2026-09-18	235	62.4	PUT	8	51	37.4	TRUE	4.65	0.08
2026-09-18	240	61.75	PUT	0	1275	36.22	TRUE	0	0
2026-09-18	245	0	PUT	0	0	36.18	TRUE	0	0
2026-09-18	250	71	PUT	0	729	0	TRUE	0	0
2026-09-18	255	75.85	PUT	0	5	0	TRUE	0	0
2026-09-18	260	85.34	PUT	0	552	0	TRUE	0	0
2026-09-18	265	80.9	PUT	0	5	0	TRUE	0	0
2026-09-18	270	96.24	PUT	24	1	0	TRUE	5.24	0.06
2026-09-18	275	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	102	PUT	0	403	0	TRUE	0	0
2026-09-18	285	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	110.65	PUT	0	0	0	TRUE	0	0
2026-09-18	295	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	110.36	PUT	0	0	0	TRUE	0	0
2026-09-18	310	127.9	PUT	0	0	0	TRUE	0	0
2026-09-18	320	138.61	PUT	0	0	0	TRUE	0	0
2026-09-18	330	149.06	PUT	0	0	0	TRUE	0	0
2026-09-18	340	154.59	PUT	0	0	0	TRUE	0	0
2026-09-18	350	162.89	PUT	0	0	0	TRUE	0	0
2026-09-18	360	175.99	PUT	0	0	0	TRUE	0	0
2026-09-18	370	186	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	215.09	PUT	0	0	0	TRUE	0	0
2026-09-18	410	225.11	PUT	0	0	0	TRUE	0	0
2026-09-18	420	229	PUT	0	0	0	TRUE	0	0
2026-10-16	5	0	CALL	0	0	228.19	TRUE	0	0
2026-10-16	10	0	CALL	0	0	179.57	TRUE	0	0
2026-10-16	15	163.97	CALL	0	2	153.55	TRUE	0	0
2026-10-16	20	0	CALL	0	0	135.93	TRUE	0	0
2026-10-16	25	159.8	CALL	0	1	122.66	TRUE	0	0
2026-10-16	30	0	CALL	0	0	113.17	TRUE	0	0
2026-10-16	35	0	CALL	0	0	105.11	TRUE	0	0
2026-10-16	40	145.35	CALL	0	2	98.08	TRUE	0	0
2026-10-16	45	130.69	CALL	0	1	91.83	TRUE	0	0
2026-10-16	50	0	CALL	0	0	86.8	TRUE	0	0
2026-10-16	55	0	CALL	0	0	82.11	TRUE	0	0
2026-10-16	60	0	CALL	0	0	80.39	TRUE	0	0
2026-10-16	65	118.94	CALL	0	10	76.3	TRUE	0	0
2026-10-16	70	105.83	CALL	2	0	73.06	TRUE	105.83	0
2026-10-16	75	0	CALL	0	0	69.54	TRUE	0	0
2026-10-16	80	97.32	CALL	0	196	67.63	TRUE	0	0
2026-10-16	85	0	CALL	0	0	64.58	TRUE	0	0
2026-10-16	90	88.2	CALL	0	37	62.52	TRUE	0	0
2026-10-16	95	84.5	CALL	0	1	60.79	TRUE	0	0
2026-10-16	100	76.65	CALL	2	16	62.38	TRUE	-7.3	-0.09
2026-10-16	105	76.97	CALL	0	2	57.08	TRUE	0	0
2026-10-16	110	67.25	CALL	3	11	55.71	TRUE	-7.2	-0.1
2026-10-16	115	65.85	CALL	0	2	54.48	TRUE	0	0
2026-10-16	120	63.5	CALL	0	18	53.24	TRUE	0	0
2026-10-16	125	56.78	CALL	2	1	52.83	TRUE	56.78	0
2026-10-16	130	54.04	CALL	10	1	50.84	TRUE	54.04	0
2026-10-16	135	49	CALL	10	13	50.13	TRUE	49	0
2026-10-16	140	43.75	CALL	5	118	49.88	TRUE	-5.05	-0.1
2026-10-16	145	41.48	CALL	1	6	48.3	TRUE	41.48	0
2026-10-16	150	37.1	CALL	53	31	47.14	TRUE	-5.2	-0.12
2026-10-16	155	33.56	CALL	27	431	46.38	TRUE	-4.98	-0.13
2026-10-16	160	30.67	CALL	11	88	45.67	TRUE	-4.93	-0.14
2026-10-16	165	27.55	CALL	19	85	44.97	TRUE	-4.45	-0.14
2026-10-16	170	24.75	CALL	491	285	44.45	TRUE	-4.3	-0.15
2026-10-16	175	22.45	CALL	216	290	43.72	FALSE	-3.65	-0.14
2026-10-16	180	19.9	CALL	160	784	43.26	FALSE	-3.55	-0.15
2026-10-16	185	17.92	CALL	73	617	42.79	FALSE	-3.22	-0.15
2026-10-16	190	16.06	CALL	149	659	42.35	FALSE	-2.94	-0.15
2026-10-16	195	14.4	CALL	122	273	42.01	FALSE	-2.8	-0.16
2026-10-16	200	12.44	CALL	95	491	41.6	FALSE	-2.71	-0.18
2026-10-16	205	11.25	CALL	54	418	41.36	FALSE	-1.95	-0.15
2026-10-16	210	9.95	CALL	144	570	41.08	FALSE	-2.15	-0.18
2026-10-16	215	8.8	CALL	35	178	40.87	FALSE	-1.95	-0.18
2026-10-16	220	7.65	CALL	61	442	40.92	FALSE	-1.58	-0.17
2026-10-16	225	6.77	CALL	78	181	40.49	FALSE	-1.38	-0.17
2026-10-16	230	5.9	CALL	24	205	40.56	FALSE	-1.48	-0.2
2026-10-16	235	5.25	CALL	25	198	40.28	FALSE	-1.25	-0.19
2026-10-16	240	4.67	CALL	14	385	40.12	FALSE	-0.96	-0.17
2026-10-16	245	4.08	CALL	22	67	40.05	FALSE	-0.93	-0.19
2026-10-16	250	3.54	CALL	33	280	40.02	FALSE	-0.91	-0.2
2026-10-16	255	3.2	CALL	1	2170	40.06	FALSE	-0.8	-0.2
2026-10-16	260	2.68	CALL	208	127	40.05	FALSE	-0.69	-0.2
2026-10-16	265	2.4	CALL	9	40	40.04	FALSE	-0.59	-0.2
2026-10-16	270	2.21	CALL	2	99	40.06	FALSE	-0.42	-0.16
2026-10-16	275	1.95	CALL	21	89	40.15	FALSE	-0.39	-0.17
2026-10-16	280	1.68	CALL	22	93	40.2	FALSE	-0.37	-0.18
2026-10-16	285	1.85	CALL	0	28	40.3	FALSE	0	0
2026-10-16	290	1.35	CALL	1	33	40.4	FALSE	1.35	0
2026-10-16	295	1.19	CALL	3	65	40.47	FALSE	-0.22	-0.16
2026-10-16	300	1.02	CALL	506	2093	40.61	FALSE	-0.29	-0.22
2026-10-16	310	0.8	CALL	415	106	40.72	FALSE	-0.21	-0.21
2026-10-16	320	0.65	CALL	2	2	41.04	FALSE	0.65	0
2026-10-16	330	0.54	CALL	6	22	41.48	FALSE	0.54	0
2026-10-16	340	0.44	CALL	1	134	41.75	FALSE	0.44	0
2026-10-16	350	0.35	CALL	6	30	41.86	FALSE	0.35	0
2026-10-16	360	0.29	CALL	9	105	42.18	FALSE	0.29	0
2026-10-16	5	0.02	PUT	0	2	173.87	FALSE	0	0
2026-10-16	10	0	PUT	0	0	137.28	FALSE	0	0
2026-10-16	15	0	PUT	0	0	120.3	FALSE	0	0
2026-10-16	20	0.01	PUT	0	10	108.24	FALSE	0	0
2026-10-16	25	0	PUT	0	0	93.5	FALSE	0	0
2026-10-16	30	0.05	PUT	1	0	87.82	FALSE	0.05	0
2026-10-16	35	0	PUT	0	0	83.75	FALSE	0	0
2026-10-16	40	0.1	PUT	10	0	79.47	FALSE	0.1	0
2026-10-16	45	0.13	PUT	0	12	76.64	FALSE	0	0
2026-10-16	50	0.15	PUT	37	19	73.15	FALSE	-0.01	-0.06
2026-10-16	55	0.27	PUT	0	164	70.84	FALSE	0	0
2026-10-16	60	0.27	PUT	15	12	68.29	FALSE	0.27	0
2026-10-16	65	0.36	PUT	13	4	66.02	FALSE	0.36	0
2026-10-16	70	0.41	PUT	0	27	64.18	FALSE	0	0
2026-10-16	75	0.51	PUT	0	42	62.3	FALSE	0	0
2026-10-16	80	0.86	PUT	15	137	60.66	FALSE	0.2	0.3
2026-10-16	85	1.1	PUT	18	25	58.84	FALSE	1.1	0
2026-10-16	90	1.25	PUT	26	117	57.55	FALSE	0.21	0.2
2026-10-16	95	1.24	PUT	0	7	56.16	FALSE	0	0
2026-10-16	100	2.1	PUT	77	116	54.85	FALSE	0.52	0.33
2026-10-16	105	1.83	PUT	0	12	53.84	FALSE	0	0
2026-10-16	110	3.03	PUT	62	583	52.76	FALSE	0.66	0.28
2026-10-16	115	3.15	PUT	3	212	51.85	FALSE	3.15	0
2026-10-16	120	4.55	PUT	836	444	50.78	FALSE	1.1	0.32
2026-10-16	125	5.3	PUT	107	3830	49.99	FALSE	0.95	0.22
2026-10-16	130	6.45	PUT	44	2564	49.16	FALSE	1.3	0.25
2026-10-16	135	7.28	PUT	146	3036	48.27	FALSE	1.18	0.19
2026-10-16	140	8.5	PUT	552	5510	47.45	FALSE	1.45	0.21
2026-10-16	145	10.16	PUT	5034	580	46.57	FALSE	1.86	0.22
2026-10-16	150	11.4	PUT	1547	12999	45.91	FALSE	1.93	0.2
2026-10-16	155	12.97	PUT	21	710	45.21	FALSE	2.04	0.19
2026-10-16	160	15.35	PUT	583	5906	44.49	FALSE	2.6	0.2
2026-10-16	165	17.25	PUT	41	384	43.85	FALSE	2.65	0.18
2026-10-16	170	19.34	PUT	1036	2988	43.28	FALSE	2.79	0.17
2026-10-16	175	21.82	PUT	71	1082	42.72	TRUE	3.07	0.16
2026-10-16	180	24.22	PUT	64	347	42.21	TRUE	3.17	0.15
2026-10-16	185	27.3	PUT	6	2331	41.7	TRUE	3.8	0.16
2026-10-16	190	30.4	PUT	20	284	41.35	TRUE	4.2	0.16
2026-10-16	195	30	PUT	0	95	40.97	TRUE	0	0
2026-10-16	200	34.19	PUT	0	372	40.6	TRUE	0	0
2026-10-16	205	34.75	PUT	0	196	40.35	TRUE	0	0
2026-10-16	210	42.3	PUT	1	3014	40.03	TRUE	42.3	0
2026-10-16	215	47.65	PUT	0	18	39.78	TRUE	0	0
2026-10-16	220	49.9	PUT	4	12	39.42	TRUE	3.9	0.08
2026-10-16	225	50.6	PUT	0	146	39.22	TRUE	0	0
2026-10-16	230	58.15	PUT	30	232	38.4	TRUE	3.85	0.07
2026-10-16	235	0	PUT	0	0	38.29	TRUE	0	0
2026-10-16	240	67.1	PUT	31	3	37.91	TRUE	4.55	0.07
2026-10-16	245	0	PUT	0	0	37.66	TRUE	0	0
2026-10-16	250	0	PUT	0	0	37.37	TRUE	0	0
2026-10-16	255	0	PUT	0	0	35.86	TRUE	0	0
2026-10-16	260	0	PUT	0	0	39.1	TRUE	0	0
2026-10-16	265	0	PUT	0	0	0	TRUE	0	0
2026-10-16	270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	275	0	PUT	0	0	0	TRUE	0	0
2026-10-16	280	104.98	PUT	0	0	0	TRUE	0	0
2026-10-16	285	0	PUT	0	0	0	TRUE	0	0
2026-10-16	290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	295	0	PUT	0	0	0	TRUE	0	0
2026-10-16	300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	310	0	PUT	0	0	0	TRUE	0	0
2026-10-16	320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	330	0	PUT	0	0	0	TRUE	0	0
2026-10-16	340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	350	0	PUT	0	0	0	TRUE	0	0
2026-10-16	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	50	132.27	CALL	0	5	83.15	TRUE	0	0
2026-11-20	55	124.68	CALL	0	4	78.61	TRUE	0	0
2026-11-20	60	126	CALL	0	14	77.35	TRUE	0	0
2026-11-20	65	119.96	CALL	0	9	73.98	TRUE	0	0
2026-11-20	70	110.29	CALL	0	25	70.94	TRUE	0	0
2026-11-20	75	104.35	CALL	0	11	74.15	TRUE	0	0
2026-11-20	80	95.79	CALL	4	43	71.53	TRUE	95.79	0
2026-11-20	85	92.57	CALL	1	45	63.22	TRUE	92.57	0
2026-11-20	90	89.75	CALL	0	80	61.47	TRUE	0	0
2026-11-20	95	95.64	CALL	0	5	60.22	TRUE	0	0
2026-11-20	100	77.1	CALL	4	139	58.43	TRUE	-5.9	-0.07
2026-11-20	105	79.85	CALL	0	120	57.02	TRUE	0	0
2026-11-20	110	68.1	CALL	20	62	53.75	TRUE	68.1	0
2026-11-20	115	64.5	CALL	180	144	54.66	TRUE	-5.95	-0.08
2026-11-20	120	60.67	CALL	34	261	54.16	TRUE	60.67	0
2026-11-20	125	56.77	CALL	31	165	53.09	TRUE	56.77	0
2026-11-20	130	52.8	CALL	13	399	51.58	TRUE	-5.67	-0.1
2026-11-20	135	50.85	CALL	21	334	50.39	TRUE	-5.3	-0.09
2026-11-20	140	47.13	CALL	16	5226	50.05	TRUE	-4.17	-0.08
2026-11-20	145	42.47	CALL	36	163	49.61	TRUE	-4.9	-0.1
2026-11-20	150	39.1	CALL	86	555	47.71	TRUE	-4.82	-0.11
2026-11-20	155	35.7	CALL	24	284	47.23	TRUE	-4.93	-0.12
2026-11-20	160	32.73	CALL	7	494	46.53	TRUE	-4.67	-0.12
2026-11-20	165	30.16	CALL	19	305	45.84	TRUE	-4.34	-0.13
2026-11-20	170	27.53	CALL	47	656	45.32	TRUE	-3.72	-0.12
2026-11-20	175	24.85	CALL	339	871	44.82	FALSE	-4.04	-0.14
2026-11-20	180	22.81	CALL	78	4557	44.32	FALSE	-3.52	-0.13
2026-11-20	185	20.5	CALL	39	1677	44.02	FALSE	-3.52	-0.15
2026-11-20	190	18.5	CALL	38	1613	43.57	FALSE	-3.47	-0.16
2026-11-20	195	16.89	CALL	76	619	43.27	FALSE	-3.11	-0.16
2026-11-20	200	15.11	CALL	82	1879	43.03	FALSE	-2.79	-0.16
2026-11-20	205	13.68	CALL	519	175	42.71	FALSE	-2.65	-0.16
2026-11-20	210	12.45	CALL	57	1290	42.51	FALSE	-2.3	-0.16
2026-11-20	215	11.25	CALL	24	217	42.29	FALSE	-1.87	-0.14
2026-11-20	220	9.88	CALL	87	1686	42.17	FALSE	-1.97	-0.17
2026-11-20	225	9.07	CALL	17	319	41.88	FALSE	-1.73	-0.16
2026-11-20	230	8.11	CALL	46	5143	41.77	FALSE	-1.49	-0.16
2026-11-20	235	7.4	CALL	22	351	41.65	FALSE	-1.25	-0.14
2026-11-20	240	6.56	CALL	34	1175	41.53	FALSE	-1.32	-0.17
2026-11-20	245	5.75	CALL	9	45	41.67	FALSE	-1.15	-0.17
2026-11-20	250	5.12	CALL	28	1651	41.52	FALSE	-1.18	-0.19
2026-11-20	255	5.04	CALL	11	255	41.29	FALSE	-0.52	-0.09
2026-11-20	260	4.3	CALL	21	1233	41.32	FALSE	-0.85	-0.17
2026-11-20	265	3.96	CALL	1	48	41.37	FALSE	-0.64	-0.14
2026-11-20	270	3.32	CALL	56	943	41.44	FALSE	-0.78	-0.19
2026-11-20	275	2.93	CALL	1	79	41.26	FALSE	-0.77	-0.21
2026-11-20	280	2.7	CALL	87	911	41.53	FALSE	-0.57	-0.17
2026-11-20	285	2.56	CALL	4	53	41.42	FALSE	-0.44	-0.15
2026-11-20	290	2.18	CALL	92	538	41.55	FALSE	-0.5	-0.19
2026-11-20	295	2.08	CALL	5	34	41.57	FALSE	-0.37	-0.15
2026-11-20	300	1.79	CALL	54	924	41.72	FALSE	-0.36	-0.17
2026-11-20	310	1.49	CALL	1	160	41.99	FALSE	1.49	0
2026-11-20	320	1.24	CALL	1	214	42.22	FALSE	1.24	0
2026-11-20	330	1.04	CALL	11	439	42.12	FALSE	-0.15	-0.13
2026-11-20	340	0.87	CALL	11	267	42.29	FALSE	-0.18	-0.17
2026-11-20	350	0.75	CALL	20	213	42.44	FALSE	-0.07	-0.09
2026-11-20	360	0.55	CALL	19	557	42.42	FALSE	-0.18	-0.25
2026-11-20	50	0.23	PUT	3	369	71.15	FALSE	-0.01	-0.04
2026-11-20	55	0.47	PUT	0	195	68.71	FALSE	0	0
2026-11-20	60	0.44	PUT	1	286	66.14	FALSE	0.44	0
2026-11-20	65	0.5	PUT	6	110	64.57	FALSE	0.03	0.06
2026-11-20	70	0.69	PUT	11	172	62.71	FALSE	0.16	0.3
2026-11-20	75	0.94	PUT	2	194	60.95	FALSE	0.2	0.27
2026-11-20	80	1.16	PUT	12	301	59.23	FALSE	0.2	0.21
2026-11-20	85	1.42	PUT	12	141	57.61	FALSE	0.26	0.22
2026-11-20	90	1.59	PUT	1	205	56.61	FALSE	1.59	0
2026-11-20	95	2.2	PUT	102	254	55.4	FALSE	0.42	0.24
2026-11-20	100	2.7	PUT	37	605	54.41	FALSE	0.49	0.22
2026-11-20	105	2.86	PUT	1	251	53.31	FALSE	0.28	0.11
2026-11-20	110	3.35	PUT	1	722	52.33	FALSE	0.43	0.15
2026-11-20	115	4.27	PUT	3	4654	51.42	FALSE	0.54	0.14
2026-11-20	120	4.35	PUT	0	2605	50.54	FALSE	0	0
2026-11-20	125	6.5	PUT	24	3040	49.82	FALSE	1.17	0.22
2026-11-20	130	7.41	PUT	28	1311	48.98	FALSE	1.16	0.19
2026-11-20	135	8.55	PUT	18	4850	48.31	FALSE	1.15	0.16
2026-11-20	140	9.9	PUT	11	12483	47.57	FALSE	1.55	0.19
2026-11-20	145	11.75	PUT	18	4179	47.06	FALSE	2.05	0.21
2026-11-20	150	13.02	PUT	419	16148	46.33	FALSE	2.02	0.18
2026-11-20	155	14.34	PUT	16	2862	45.69	FALSE	2.04	0.17
2026-11-20	160	16.15	PUT	8	4068	45.1	FALSE	2.15	0.15
2026-11-20	165	19.2	PUT	25	3381	44.37	FALSE	3.35	0.21
2026-11-20	170	21.6	PUT	73	4504	44.02	FALSE	3.4	0.19
2026-11-20	175	23.85	PUT	42	2884	43.56	TRUE	4	0.2
2026-11-20	180	26.23	PUT	38	4139	43.09	TRUE	3.18	0.14
2026-11-20	185	29.5	PUT	9	1563	42.51	TRUE	3.9	0.15
2026-11-20	190	32.51	PUT	5	1493	42.13	TRUE	3.86	0.13
2026-11-20	195	33.1	PUT	5	928	41.99	TRUE	2.5	0.08
2026-11-20	200	34.19	PUT	0	2222	41.64	TRUE	0	0
2026-11-20	205	38.3	PUT	0	166	41.41	TRUE	0	0
2026-11-20	210	41.6	PUT	0	360	41.17	TRUE	0	0
2026-11-20	215	47.4	PUT	0	195	40.83	TRUE	0	0
2026-11-20	220	53.34	PUT	3	162	40.68	TRUE	5.54	0.12
2026-11-20	225	55.3	PUT	0	13	40.47	TRUE	0	0
2026-11-20	230	61.42	PUT	3	209	40.3	TRUE	5.92	0.11
2026-11-20	235	62.26	PUT	6	167	39.99	TRUE	62.26	0
2026-11-20	240	68.2	PUT	30	349	39.68	TRUE	4.25	0.07
2026-11-20	245	72.4	PUT	33	9	39.07	TRUE	72.4	0
2026-11-20	250	75.76	PUT	2	105	38.69	TRUE	75.76	0
2026-11-20	255	0	PUT	0	0	38.8	TRUE	0	0
2026-11-20	260	83.9	PUT	0	438	38.42	TRUE	0	0
2026-11-20	265	0	PUT	0	0	37.61	TRUE	0	0
2026-11-20	270	95.29	PUT	0	397	0	TRUE	0	0
2026-11-20	275	100.18	PUT	0	60	0	TRUE	0	0
2026-11-20	280	104.15	PUT	0	94	0	TRUE	0	0
2026-11-20	285	111.34	PUT	1	0	0	TRUE	111.34	0
2026-11-20	290	106.5	PUT	0	0	0	TRUE	0	0
2026-11-20	295	120.88	PUT	16	0	0	TRUE	120.88	0
2026-11-20	300	120.63	PUT	0	0	0	TRUE	0	0
2026-11-20	310	134.76	PUT	0	0	0	TRUE	0	0
2026-11-20	320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	330	151.96	PUT	0	0	0	TRUE	0	0
2026-11-20	340	158.53	PUT	0	0	0	TRUE	0	0
2026-11-20	350	170.5	PUT	0	0	0	TRUE	0	0
2026-11-20	360	176.5	PUT	0	0	0	TRUE	0	0
2026-12-18	0.5	171.73	CALL	198	102868	0	TRUE	-6.74	-0.04
2026-12-18	1	175.55	CALL	0	3274	320.9	TRUE	0	0
2026-12-18	1.5	174.95	CALL	0	8269	0	TRUE	0	0
2026-12-18	2	172.95	CALL	0	16414	293.12	TRUE	0	0
2026-12-18	2.5	182.04	CALL	0	985	377.37	TRUE	0	0
2026-12-18	3	177.86	CALL	0	9574	241	TRUE	0	0
2026-12-18	3.5	191.8	CALL	0	203	230.84	TRUE	0	0
2026-12-18	4	184.04	CALL	0	8553	182.09	TRUE	0	0
2026-12-18	4.5	174	CALL	0	18	212.03	TRUE	0	0
2026-12-18	5	169.89	CALL	0	2683	218.93	TRUE	0	0
2026-12-18	6	174.09	CALL	0	1555	250.49	TRUE	0	0
2026-12-18	7	168.9	CALL	0	667	182.39	TRUE	0	0
2026-12-18	8	174	CALL	0	798	224.82	TRUE	0	0
2026-12-18	9	172.94	CALL	0	207	165.7	TRUE	0	0
2026-12-18	10	168.02	CALL	0	1294	0	TRUE	0	0
2026-12-18	11	179.54	CALL	0	309	154.79	TRUE	0	0
2026-12-18	12	162.95	CALL	1	338	253.95	TRUE	162.95	0
2026-12-18	13	177.09	CALL	0	661	145.95	TRUE	0	0
2026-12-18	14	168.55	CALL	0	69	141.28	TRUE	0	0
2026-12-18	15	176.9	CALL	0	1004	144.13	TRUE	0	0
2026-12-18	16	176.36	CALL	0	650	134.49	TRUE	0	0
2026-12-18	17	164.79	CALL	0	270	130.73	TRUE	0	0
2026-12-18	18	175.52	CALL	0	332	127.21	TRUE	0	0
2026-12-18	19	161.65	CALL	0	596	125.24	TRUE	0	0
2026-12-18	20	161.58	CALL	0	16419	0	TRUE	0	0
2026-12-18	21	160.57	CALL	0	3790	126.8	TRUE	0	0
2026-12-18	22	154.17	CALL	0	3296	122.84	TRUE	0	0
2026-12-18	23	156.49	CALL	0	327	114.79	TRUE	0	0
2026-12-18	24	148.97	CALL	0	668	132.55	TRUE	0	0
2026-12-18	25	158.53	CALL	0	1117	110.83	TRUE	0	0
2026-12-18	26	147.48	CALL	0	703	108.46	TRUE	0	0
2026-12-18	27	155	CALL	0	1062	132.45	TRUE	0	0
2026-12-18	28	145	CALL	2	558	122.31	TRUE	145	0
2026-12-18	29	148	CALL	0	605	103.81	TRUE	0	0
2026-12-18	30	151.74	CALL	0	1820	100.84	TRUE	0	0
2026-12-18	31	142.8	CALL	4	1147	128.81	TRUE	142.8	0
2026-12-18	32	157.52	CALL	0	2505	104.74	TRUE	0	0
2026-12-18	33	158.78	CALL	0	363	0	TRUE	0	0
2026-12-18	34	150.7	CALL	0	366	96.66	TRUE	0	0
2026-12-18	35	138.9	CALL	4	2229	119.59	TRUE	138.9	0
2026-12-18	36	142.8	CALL	0	240	93.93	TRUE	0	0
2026-12-18	37	143.5	CALL	0	338	92.27	TRUE	0	0
2026-12-18	38	138.95	CALL	0	912	91.34	TRUE	0	0
2026-12-18	39	151.05	CALL	0	1273	113.94	TRUE	0	0
2026-12-18	40	142.08	CALL	0	2276	100.34	TRUE	0	0
2026-12-18	41	141.9	CALL	0	903	109.51	TRUE	0	0
2026-12-18	42	142.95	CALL	0	1554	108.04	TRUE	0	0
2026-12-18	43	134.28	CALL	1	822	85.69	TRUE	134.28	0
2026-12-18	44	139.6	CALL	0	759	100.31	TRUE	0	0
2026-12-18	45	133.83	CALL	0	807	98.02	TRUE	0	0
2026-12-18	46	134.94	CALL	0	1161	85.72	TRUE	0	0
2026-12-18	47	137.43	CALL	0	331	81.89	TRUE	0	0
2026-12-18	48	134.51	CALL	0	772	101.89	TRUE	0	0
2026-12-18	49	127.21	CALL	0	2655	80.8	TRUE	0	0
2026-12-18	50	124.5	CALL	4	6404	96.07	TRUE	-7.66	-0.06
2026-12-18	51	128.3	CALL	0	1818	87.3	TRUE	0	0
2026-12-18	52	132.56	CALL	0	1097	81.7	TRUE	0	0
2026-12-18	53	141.9	CALL	0	1072	80.84	TRUE	0	0
2026-12-18	54	133.85	CALL	0	559	79.25	TRUE	0	0
2026-12-18	55	127.35	CALL	0	2736	78.79	TRUE	0	0
2026-12-18	56	127.85	CALL	0	931	78.32	TRUE	0	0
2026-12-18	57	136.48	CALL	0	768	77.5	TRUE	0	0
2026-12-18	58	125.32	CALL	0	766	76.68	TRUE	0	0
2026-12-18	59	119	CALL	0	7492	79.22	TRUE	0	0
2026-12-18	60	123.01	CALL	0	4277	81.57	TRUE	0	0
2026-12-18	61	129.76	CALL	0	573	74.31	TRUE	0	0
2026-12-18	62	119.5	CALL	0	1004	73.53	TRUE	0	0
2026-12-18	63	121.9	CALL	0	2171	73.06	TRUE	0	0
2026-12-18	64	124.64	CALL	0	1175	72.29	TRUE	0	0
2026-12-18	65	111.13	CALL	2	2380	74.94	TRUE	-7.08	-0.06
2026-12-18	66	119.47	CALL	0	926	75.08	TRUE	0	0
2026-12-18	67	117.63	CALL	0	763	70.31	TRUE	0	0
2026-12-18	68	111.19	CALL	0	1467	72.51	TRUE	0	0
2026-12-18	69	118.45	CALL	0	5046	72.4	TRUE	0	0
2026-12-18	70	109.1	CALL	0	4429	69.08	TRUE	0	0
2026-12-18	71	118	CALL	0	1841	71.04	TRUE	0	0
2026-12-18	72	102.5	CALL	5	818	64.7	TRUE	102.5	0
2026-12-18	73	113.43	CALL	0	784	67.11	TRUE	0	0
2026-12-18	74	113.75	CALL	0	4410	69.33	TRUE	0	0
2026-12-18	75	100.47	CALL	0	10663	68.76	TRUE	0	0
2026-12-18	76	110.09	CALL	0	357	65.6	TRUE	0	0
2026-12-18	77	99.21	CALL	1	1681	72.6	TRUE	99.21	0
2026-12-18	78	98.28	CALL	1	902	71.9	TRUE	98.28	0
2026-12-18	79	106.99	CALL	0	1470	64.45	TRUE	0	0
2026-12-18	80	97.6	CALL	1	14638	66.44	TRUE	97.6	0
2026-12-18	81	97.9	CALL	0	1998	65	TRUE	0	0
2026-12-18	82	97.63	CALL	0	1971	64.61	TRUE	0	0
2026-12-18	83	104.55	CALL	0	2481	64.87	TRUE	0	0
2026-12-18	84	98.38	CALL	0	1790	64.61	TRUE	0	0
2026-12-18	85	90.78	CALL	101	7646	61	TRUE	90.78	0
2026-12-18	86	99.3	CALL	0	1968	63.14	TRUE	0	0
2026-12-18	87	100.84	CALL	0	2100	62.72	TRUE	0	0
2026-12-18	88	99.38	CALL	0	4088	62	TRUE	0	0
2026-12-18	89	99.03	CALL	0	1310	62.29	TRUE	0	0
2026-12-18	90	88.5	CALL	2	14678	61.42	TRUE	-4.48	-0.05
2026-12-18	91	88.55	CALL	0	2571	60.84	TRUE	0	0
2026-12-18	92	91	CALL	0	1446	58.89	TRUE	0	0
2026-12-18	93	90.1	CALL	0	3429	58.89	TRUE	0	0
2026-12-18	94	92.55	CALL	0	1347	59.9	TRUE	0	0
2026-12-18	95	87.81	CALL	0	2043	57.38	TRUE	0	0
2026-12-18	96	85.95	CALL	0	727	57.09	TRUE	0	0
2026-12-18	97	87.92	CALL	0	4108	56.79	TRUE	0	0
2026-12-18	98	83.4	CALL	0	706	56.6	TRUE	0	0
2026-12-18	99	81.75	CALL	0	1493	56.4	TRUE	0	0
2026-12-18	100	78	CALL	12	19108	56.07	TRUE	-5.6	-0.07
2026-12-18	101	81.1	CALL	0	12513	55.85	TRUE	0	0
2026-12-18	102	79.95	CALL	0	1404	55.5	TRUE	0	0
2026-12-18	103	78.32	CALL	0	11954	55.37	TRUE	0	0
2026-12-18	104	75.25	CALL	1	645	55.11	TRUE	75.25	0
2026-12-18	105	75.57	CALL	1	12259	54.95	TRUE	75.57	0
2026-12-18	106	79.5	CALL	0	875	54.67	TRUE	0	0
2026-12-18	107	72.38	CALL	1	1081	54.48	TRUE	72.38	0
2026-12-18	108	71.53	CALL	11	1198	54.38	TRUE	71.53	0
2026-12-18	109	73.5	CALL	0	455	53.97	TRUE	0	0
2026-12-18	110	70.05	CALL	27	14981	53.85	TRUE	-6.8	-0.09
2026-12-18	111	69.22	CALL	21	641	53.61	TRUE	-5.48	-0.07
2026-12-18	112	70.58	CALL	1	1451	53.46	TRUE	-3.22	-0.04
2026-12-18	113	72.97	CALL	0	2406	53.2	TRUE	0	0
2026-12-18	114	66.65	CALL	4	757	53.02	TRUE	66.65	0
2026-12-18	115	65.75	CALL	127	1898	52.83	TRUE	-5.77	-0.08
2026-12-18	116	65.05	CALL	184	777	52.63	TRUE	65.05	0
2026-12-18	117	63.95	CALL	1	1211	52.42	TRUE	63.95	0
2026-12-18	118	63.45	CALL	11	1899	52.28	TRUE	63.45	0
2026-12-18	119	67.75	CALL	0	1199	52.12	TRUE	0	0
2026-12-18	120	61.5	CALL	3	8581	51.96	TRUE	-5.7	-0.08
2026-12-18	121	61.1	CALL	21	917	51.7	TRUE	-5.25	-0.08
2026-12-18	122	60.7	CALL	45	2797	51.59	TRUE	-6.39	-0.1
2026-12-18	123	59.62	CALL	12	1016	51.39	TRUE	59.62	0
2026-12-18	124	62.57	CALL	0	806	51.25	TRUE	0	0
2026-12-18	125	58.95	CALL	3	12550	51.02	TRUE	-5.35	-0.08
2026-12-18	126	58.88	CALL	3	4490	50.86	TRUE	58.88	0
2026-12-18	127	56.55	CALL	12	1782	50.76	TRUE	56.55	0
2026-12-18	128	57.25	CALL	16	1383	50.57	TRUE	57.25	0
2026-12-18	129	55	CALL	10	1350	50.38	TRUE	-6.95	-0.11
2026-12-18	130	54.32	CALL	33	31683	50.24	TRUE	-6.13	-0.1
2026-12-18	132	54.5	CALL	0	2455	49.93	TRUE	0	0
2026-12-18	134	51.32	CALL	20	2104	49.63	TRUE	51.32	0
2026-12-18	135	50.15	CALL	25	3049	49.8	TRUE	-5.97	-0.11
2026-12-18	136	49.65	CALL	18	2120	49.35	TRUE	49.65	0
2026-12-18	138	48.21	CALL	7	2923	49.03	TRUE	48.21	0
2026-12-18	140	46.73	CALL	152	11971	48.78	TRUE	-6.05	-0.11
2026-12-18	142	47.2	CALL	10	1234	48.55	TRUE	-4.5	-0.09
2026-12-18	144	45.85	CALL	10	1267	48.22	TRUE	-4.4	-0.09
2026-12-18	145	44.61	CALL	10	3571	48.09	TRUE	-4.09	-0.08
2026-12-18	146	42.95	CALL	91	2157	47.95	TRUE	42.95	0
2026-12-18	148	41.83	CALL	1	9031	47.75	TRUE	-6.1	-0.13
2026-12-18	150	40.6	CALL	366	16676	47.5	TRUE	-4.53	-0.1
2026-12-18	152	39.5	CALL	4	870	47.22	TRUE	39.5	0
2026-12-18	154	39.88	CALL	1	3763	46.99	TRUE	-2.82	-0.07
2026-12-18	155	38.62	CALL	15	1063	46.86	TRUE	-4.38	-0.1
2026-12-18	156	41.9	CALL	0	2253	46.77	TRUE	0	0
2026-12-18	158	36.33	CALL	16	1001	46.51	TRUE	-3.17	-0.08
2026-12-18	160	34.45	CALL	22	17685	46.31	TRUE	-5	-0.13
2026-12-18	162	33.52	CALL	29	1120	46.06	TRUE	-5.15	-0.13
2026-12-18	164	32.6	CALL	701	31554	45.92	TRUE	-3.8	-0.1
2026-12-18	165	31.59	CALL	9	2287	45.78	TRUE	-3.91	-0.11
2026-12-18	166	31.9	CALL	201	917	45.64	TRUE	31.9	0
2026-12-18	167	31.8	CALL	11	575	45.58	TRUE	-1.78	-0.05
2026-12-18	168	30.42	CALL	52	1161	45.51	TRUE	30.42	0
2026-12-18	169	29.92	CALL	10	1328	45.38	TRUE	-4.08	-0.12
2026-12-18	170	28.83	CALL	74	7564	45.21	TRUE	-4.06	-0.12
2026-12-18	171	28.5	CALL	7	1362	45.19	TRUE	-4	-0.12
2026-12-18	172	28.1	CALL	27	1794	45.08	FALSE	-4	-0.12
2026-12-18	173	27.8	CALL	12	347	45	FALSE	-3.6	-0.11
2026-12-18	174	27.2	CALL	47	2087	44.92	FALSE	-4.02	-0.13
2026-12-18	175	26.5	CALL	106	5335	44.91	FALSE	-4.1	-0.13
2026-12-18	176	26.6	CALL	25	14492	44.72	FALSE	-3.65	-0.12
2026-12-18	177	26.2	CALL	8	1671	44.65	FALSE	-3.71	-0.12
2026-12-18	178	25.45	CALL	27	2518	44.57	FALSE	-3.55	-0.12
2026-12-18	179	25	CALL	5	3090	44.48	FALSE	-3.7	-0.13
2026-12-18	180	24.38	CALL	401	22068	44.39	FALSE	-3.73	-0.13
2026-12-18	181	23.72	CALL	53	3392	44.27	FALSE	-4.25	-0.15
2026-12-18	182	24	CALL	21	2046	44.25	FALSE	-3.45	-0.13
2026-12-18	183	23.19	CALL	9	2786	44.21	FALSE	-3.41	-0.13
2026-12-18	184	22.75	CALL	101	2822	44.08	FALSE	22.75	0
2026-12-18	185	22.2	CALL	113	5251	44.02	FALSE	-3.34	-0.13
2026-12-18	186	21.95	CALL	7	2072	43.95	FALSE	-3.55	-0.14
2026-12-18	187	21.45	CALL	6	1416	43.88	FALSE	-3.7	-0.15
2026-12-18	188	21.4	CALL	22	2082	43.79	FALSE	-2.9	-0.12
2026-12-18	189	20.6	CALL	43	4386	43.92	FALSE	-3.45	-0.14
2026-12-18	190	20.27	CALL	77	11610	43.69	FALSE	-3.23	-0.14
2026-12-18	191	20.1	CALL	67	725	43.62	FALSE	-3.25	-0.14
2026-12-18	192	19.78	CALL	17	945	43.54	FALSE	-2.92	-0.13
2026-12-18	193	19.04	CALL	268	1547	43.53	FALSE	-3.46	-0.15
2026-12-18	194	18.86	CALL	6	12865	43.41	FALSE	-3.19	-0.14
2026-12-18	195	18.3	CALL	239	3608	43.35	FALSE	-3.15	-0.15
2026-12-18	200	16.6	CALL	741	29517	43.02	FALSE	-3	-0.15
2026-12-18	205	15.1	CALL	215	2765	42.83	FALSE	-2.7	-0.15
2026-12-18	210	13.82	CALL	335	7424	42.66	FALSE	-2.43	-0.15
2026-12-18	212	14	CALL	13	1559	42.54	FALSE	-1.8	-0.11
2026-12-18	213	13.75	CALL	3	1992	42.51	FALSE	-1.75	-0.11
2026-12-18	214	15.3	CALL	0	1095	42.48	FALSE	0	0
2026-12-18	215	12.5	CALL	81	4777	42.58	FALSE	-2.25	-0.15
2026-12-18	216	12.55	CALL	6	494	42.39	FALSE	-2.02	-0.14
2026-12-18	217	12	CALL	13	628	42.47	FALSE	-2.4	-0.17
2026-12-18	218	12.45	CALL	3	796	42.32	FALSE	-1.65	-0.12
2026-12-18	219	11.95	CALL	2	538	42.25	FALSE	-1.95	-0.14
2026-12-18	220	11.35	CALL	554	11539	42.45	FALSE	-1.95	-0.15
2026-12-18	221	13.3	CALL	0	1855	42.22	FALSE	0	0
2026-12-18	222	13.05	CALL	0	1260	42.18	FALSE	0	0
2026-12-18	223	11.43	CALL	4	1234	42.13	FALSE	-1.32	-0.1
2026-12-18	224	10.72	CALL	1	677	42.11	FALSE	-1.83	-0.15
2026-12-18	225	10.31	CALL	184	9397	42.1	FALSE	-1.86	-0.15
2026-12-18	226	10.7	CALL	150	2458	42.07	FALSE	10.7	0
2026-12-18	227	9.9	CALL	12	920	41.99	FALSE	-1.84	-0.16
2026-12-18	228	10.3	CALL	3	25106	42	FALSE	-1.12	-0.1
2026-12-18	230	9.33	CALL	455	11751	41.91	FALSE	-1.67	-0.15
2026-12-18	235	8.36	CALL	112	3055	41.93	FALSE	-1.69	-0.17
2026-12-18	240	7.49	CALL	155	12721	41.68	FALSE	-1.46	-0.16
2026-12-18	245	6.95	CALL	30	2400	41.61	FALSE	-1.22	-0.15
2026-12-18	250	6.11	CALL	771	16701	41.51	FALSE	-1.39	-0.19
2026-12-18	255	5.65	CALL	264	3385	41.46	FALSE	-1.1	-0.16
2026-12-18	260	5.05	CALL	153	9990	41.56	FALSE	-1.05	-0.17
2026-12-18	265	4.56	CALL	31	2241	41.5	FALSE	-0.99	-0.18
2026-12-18	270	4.15	CALL	295	6321	41.55	FALSE	-0.85	-0.17
2026-12-18	275	3.73	CALL	18	4968	41.45	FALSE	-0.84	-0.18
2026-12-18	280	3.36	CALL	94	28387	41.38	FALSE	-0.74	-0.18
2026-12-18	285	3.08	CALL	2	211	41.51	FALSE	3.08	0
2026-12-18	290	2.8	CALL	81	5409	41.54	FALSE	-0.7	-0.2
2026-12-18	295	2.53	CALL	8	570	41.51	FALSE	-0.57	-0.18
2026-12-18	300	2.3	CALL	118	18873	41.55	FALSE	-0.52	-0.18
2026-12-18	310	1.9	CALL	102	4358	41.6	FALSE	-0.5	-0.21
2026-12-18	320	1.62	CALL	79	3415	41.92	FALSE	-0.28	-0.15
2026-12-18	330	1.35	CALL	10	2730	42.01	FALSE	-0.31	-0.19
2026-12-18	340	1.18	CALL	11	2343	42.1	FALSE	-0.2	-0.14
2026-12-18	350	0.94	CALL	26	2912	42.19	FALSE	-0.23	-0.2
2026-12-18	360	0.81	CALL	7	3089	42.48	FALSE	-0.17	-0.17
2026-12-18	370	0.67	CALL	15	1404	42.47	FALSE	-0.16	-0.19
2026-12-18	380	0.59	CALL	12	838	42.85	FALSE	-0.11	-0.16
2026-12-18	390	0.5	CALL	1	1455	42.97	FALSE	-0.13	-0.21
2026-12-18	400	0.42	CALL	44	2143	43.02	FALSE	-0.09	-0.18
2026-12-18	410	0.4	CALL	52	1710	43.18	FALSE	-0.06	-0.13
2026-12-18	420	0.33	CALL	185	4353	43.69	FALSE	-0.09	-0.21
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	31465	247.01	FALSE	0	0
2026-12-18	1	0.01	PUT	0	5916	210.74	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	448	191	FALSE	0	0
2026-12-18	2	0.01	PUT	0	3345	205.2	FALSE	0	0
2026-12-18	2.5	0.01	PUT	0	4767	192.9	FALSE	0	0
2026-12-18	3	0.06	PUT	0	1651	183.14	FALSE	0	0
2026-12-18	3.5	0.01	PUT	0	198	175.07	FALSE	0	0
2026-12-18	4	0.01	PUT	0	724	168.21	FALSE	0	0
2026-12-18	4.5	0.02	PUT	0	1079	151.05	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2531	152.27	FALSE	0	0
2026-12-18	6	0.01	PUT	0	852	148.02	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1077	140.59	FALSE	0	0
2026-12-18	8	0.01	PUT	0	982	134.24	FALSE	0	0
2026-12-18	9	0.02	PUT	0	1198	128.71	FALSE	0	0
2026-12-18	10	0.02	PUT	0	12612	120.27	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	122.27	FALSE	0	0
2026-12-18	12	0.01	PUT	0	219	118.2	FALSE	0	0
2026-12-18	13	0.05	PUT	0	13051	114.48	FALSE	0	0
2026-12-18	14	0.01	PUT	0	585	111.06	FALSE	0	0
2026-12-18	15	0.02	PUT	70	7507	98.61	FALSE	0.02	0
2026-12-18	16	0.04	PUT	0	559	101.19	FALSE	0	0
2026-12-18	17	0.03	PUT	0	2594	98.55	FALSE	0	0
2026-12-18	18	0.05	PUT	0	1551	96.06	FALSE	0	0
2026-12-18	19	0.02	PUT	0	415	100.77	FALSE	0	0
2026-12-18	20	0.02	PUT	0	17656	92.74	FALSE	0	0
2026-12-18	21	0.08	PUT	0	756	91.71	FALSE	0	0
2026-12-18	22	0.05	PUT	0	2276	90.65	FALSE	0	0
2026-12-18	23	0.06	PUT	0	874	88.68	FALSE	0	0
2026-12-18	24	0.05	PUT	0	844	88.48	FALSE	0	0
2026-12-18	25	0.09	PUT	0	29855	86.65	FALSE	0	0
2026-12-18	26	0.05	PUT	0	663	85.63	FALSE	0	0
2026-12-18	27	0.05	PUT	0	1303	84.61	FALSE	0	0
2026-12-18	28	0.1	PUT	0	4779	83.59	FALSE	0	0
2026-12-18	29	0.09	PUT	0	742	83.7	FALSE	0	0
2026-12-18	30	0.09	PUT	1	4709	82.12	FALSE	0.09	0
2026-12-18	31	0.1	PUT	0	897	81.59	FALSE	0	0
2026-12-18	32	0.11	PUT	0	1228	81	FALSE	0	0
2026-12-18	33	0.14	PUT	0	1210	79.97	FALSE	0	0
2026-12-18	34	0.1	PUT	0	1243	79.35	FALSE	0	0
2026-12-18	35	0.1	PUT	0	2485	78.34	FALSE	0	0
2026-12-18	36	0.14	PUT	0	419	77.69	FALSE	0	0
2026-12-18	37	0.15	PUT	0	648	76.71	FALSE	0	0
2026-12-18	38	0.15	PUT	0	944	76.36	FALSE	0	0
2026-12-18	39	0.17	PUT	0	451	75.67	FALSE	0	0
2026-12-18	40	0.16	PUT	12	7554	73.85	FALSE	0.01	0.07
2026-12-18	41	0.18	PUT	2	1284	73.76	FALSE	0.18	0
2026-12-18	42	0.26	PUT	0	645	73.58	FALSE	0	0
2026-12-18	43	0.27	PUT	0	813	73.1	FALSE	0	0
2026-12-18	44	0.23	PUT	0	1480	72.39	FALSE	0	0
2026-12-18	45	0.23	PUT	0	13225	71.88	FALSE	0	0
2026-12-18	46	0.26	PUT	0	1821	71.36	FALSE	0	0
2026-12-18	47	0.31	PUT	0	2697	70.82	FALSE	0	0
2026-12-18	48	0.27	PUT	0	1521	70.45	FALSE	0	0
2026-12-18	49	0.3	PUT	1	1910	69.71	FALSE	0.3	0
2026-12-18	50	0.32	PUT	11	9511	69.3	FALSE	0.05	0.19
2026-12-18	51	0.45	PUT	0	1942	68.87	FALSE	0	0
2026-12-18	52	0.37	PUT	0	1406	68.57	FALSE	0	0
2026-12-18	53	0.38	PUT	0	705	67.96	FALSE	0	0
2026-12-18	54	0.41	PUT	0	1897	67.48	FALSE	0	0
2026-12-18	55	0.36	PUT	0	8499	66.99	FALSE	0	0
2026-12-18	56	0.36	PUT	0	1900	66.73	FALSE	0	0
2026-12-18	57	0.42	PUT	0	5450	66.33	FALSE	0	0
2026-12-18	58	0.42	PUT	0	5103	65.91	FALSE	0	0
2026-12-18	59	0.51	PUT	0	407	65.48	FALSE	0	0
2026-12-18	60	0.56	PUT	2	13770	65.23	FALSE	0.1	0.22
2026-12-18	61	0.52	PUT	51	1893	64.76	FALSE	0.52	0
2026-12-18	62	0.7	PUT	0	1186	64.38	FALSE	0	0
2026-12-18	63	0.63	PUT	0	670	63.99	FALSE	0	0
2026-12-18	64	0.63	PUT	0	1741	63.66	FALSE	0	0
2026-12-18	65	0.69	PUT	1	15832	62.92	FALSE	0.69	0
2026-12-18	66	0.76	PUT	0	528	62.81	FALSE	0	0
2026-12-18	67	0.7	PUT	0	1195	62.51	FALSE	0	0
2026-12-18	68	0.79	PUT	0	4410	62.2	FALSE	0	0
2026-12-18	69	0.78	PUT	17	1528	61.67	FALSE	0.78	0
2026-12-18	70	0.74	PUT	0	6492	61.53	FALSE	0	0
2026-12-18	71	0.97	PUT	0	2680	61.18	FALSE	0	0
2026-12-18	72	0.86	PUT	0	14442	60.81	FALSE	0	0
2026-12-18	73	1.08	PUT	0	538	60.54	FALSE	0	0
2026-12-18	74	0.95	PUT	1	995	60.1	FALSE	0.95	0
2026-12-18	75	1.1	PUT	18	13194	59.64	FALSE	0.21	0.24
2026-12-18	76	0.96	PUT	0	2339	59.55	FALSE	0	0
2026-12-18	77	1.09	PUT	2	2017	59.28	FALSE	0.12	0.12
2026-12-18	78	1.02	PUT	0	2201	58.95	FALSE	0	0
2026-12-18	79	1.18	PUT	0	757	58.65	FALSE	0	0
2026-12-18	80	1.3	PUT	3	13420	58.38	FALSE	0.16	0.14
2026-12-18	81	1.49	PUT	0	1890	58.1	FALSE	0	0
2026-12-18	82	1.2	PUT	0	3089	57.81	FALSE	0	0
2026-12-18	83	1.44	PUT	1	1104	57.58	FALSE	1.44	0
2026-12-18	84	1.29	PUT	0	1264	57.26	FALSE	0	0
2026-12-18	85	1.69	PUT	18	8275	56.86	FALSE	0.31	0.22
2026-12-18	86	1.78	PUT	2	4106	56.74	FALSE	1.78	0
2026-12-18	87	1.69	PUT	0	784	56.53	FALSE	0	0
2026-12-18	88	2.07	PUT	0	1017	56.24	FALSE	0	0
2026-12-18	89	1.81	PUT	1	7584	56	FALSE	0.23	0.15
2026-12-18	90	2.02	PUT	17	19455	55.78	FALSE	0.34	0.2
2026-12-18	91	1.85	PUT	0	2079	55.55	FALSE	0	0
2026-12-18	92	2.23	PUT	136	2390	55.33	FALSE	2.23	0
2026-12-18	93	2.35	PUT	6	2300	55.04	FALSE	0.49	0.26
2026-12-18	94	2.35	PUT	1	1020	54.86	FALSE	2.35	0
2026-12-18	95	2.45	PUT	7	6226	54.66	FALSE	0.49	0.25
2026-12-18	96	2.05	PUT	0	1904	54.44	FALSE	0	0
2026-12-18	97	2.2	PUT	0	1165	54.21	FALSE	0	0
2026-12-18	98	2.29	PUT	0	1009	54	FALSE	0	0
2026-12-18	99	2.63	PUT	0	2481	53.79	FALSE	0	0
2026-12-18	100	3.05	PUT	53	19099	53.45	FALSE	0.54	0.22
2026-12-18	101	2.95	PUT	2	5318	53.42	FALSE	2.95	0
2026-12-18	102	2.86	PUT	0	707	53.13	FALSE	0	0
2026-12-18	103	3	PUT	1	1307	53.06	FALSE	0.29	0.11
2026-12-18	104	3.1	PUT	2	803	52.75	FALSE	3.1	0
2026-12-18	105	3.35	PUT	2	4757	52.65	FALSE	0.39	0.13
2026-12-18	106	3.45	PUT	2	848	52.53	FALSE	0.4	0.13
2026-12-18	107	3.45	PUT	1	1586	52.18	FALSE	3.45	0
2026-12-18	108	3.81	PUT	3	2654	52.04	FALSE	3.81	0
2026-12-18	109	3.75	PUT	1	655	51.88	FALSE	3.75	0
2026-12-18	110	4.33	PUT	22	18837	51.7	FALSE	0.78	0.22
2026-12-18	111	4.4	PUT	3	723	51.51	FALSE	4.4	0
2026-12-18	112	4.33	PUT	1	3712	51.31	FALSE	0.58	0.15
2026-12-18	113	4.3	PUT	12	3288	51.19	FALSE	4.3	0
2026-12-18	114	3.88	PUT	0	2188	50.96	FALSE	0	0
2026-12-18	115	5.15	PUT	3	6458	50.64	FALSE	0.93	0.22
2026-12-18	116	4.74	PUT	1	4745	50.65	FALSE	0.36	0.08
2026-12-18	117	5.2	PUT	1	1752	50.56	FALSE	5.2	0
2026-12-18	118	5.23	PUT	3	1896	50.37	FALSE	0.68	0.15
2026-12-18	119	5.38	PUT	1	1318	50.25	FALSE	0.45	0.09
2026-12-18	120	6.05	PUT	54	17344	49.8	FALSE	1.02	0.2
2026-12-18	121	5.66	PUT	66	1072	49.89	FALSE	5.66	0
2026-12-18	122	6.33	PUT	1	1481	49.73	FALSE	0.91	0.17
2026-12-18	123	6.62	PUT	3	1485	49.56	FALSE	1.11	0.2
2026-12-18	124	6.2	PUT	1	9253	49.45	FALSE	0.49	0.09
2026-12-18	125	7.1	PUT	30	17684	49.11	FALSE	1.2	0.2
2026-12-18	126	6.6	PUT	1	3439	49.12	FALSE	6.6	0
2026-12-18	127	6.8	PUT	1	4449	49.04	FALSE	6.8	0
2026-12-18	128	6.79	PUT	0	1234	48.88	FALSE	0	0
2026-12-18	129	7.25	PUT	1	2000	48.71	FALSE	0.45	0.07
2026-12-18	130	8.15	PUT	481	14047	48.59	FALSE	1.15	0.16
2026-12-18	132	8.25	PUT	1	3034	48.31	FALSE	0.93	0.13
2026-12-18	134	8.72	PUT	2	2814	48.05	FALSE	0.97	0.13
2026-12-18	135	9.15	PUT	154	5150	47.94	FALSE	1.17	0.15
2026-12-18	136	8.9	PUT	1	1528	47.81	FALSE	0.9	0.11
2026-12-18	138	10.2	PUT	3	4127	47.57	FALSE	1.55	0.18
2026-12-18	140	11.1	PUT	680	19940	47.41	FALSE	1.9	0.21
2026-12-18	142	10.45	PUT	2	1628	47.08	FALSE	0.69	0.07
2026-12-18	144	11.3	PUT	64	1614	46.76	FALSE	1.02	0.1
2026-12-18	145	12.67	PUT	18	6938	46.79	FALSE	2.02	0.19
2026-12-18	146	12.2	PUT	8	3871	46.56	FALSE	1.4	0.13
2026-12-18	148	12.65	PUT	9	2612	46.32	FALSE	1.15	0.1
2026-12-18	150	14.2	PUT	506	21717	46.08	FALSE	1.85	0.15
2026-12-18	152	14.2	PUT	1	1342	45.85	FALSE	1.5	0.12
2026-12-18	154	14.58	PUT	1	1033	45.62	FALSE	1.28	0.1
2026-12-18	155	15.85	PUT	42	6257	45.54	FALSE	2.05	0.15
2026-12-18	156	16.2	PUT	3	1419	45.45	FALSE	16.2	0
2026-12-18	158	16.2	PUT	30	2877	45.23	FALSE	1.55	0.11
2026-12-18	160	18	PUT	911	27750	44.97	FALSE	2.55	0.17
2026-12-18	162	18.72	PUT	12	1573	44.77	FALSE	18.72	0
2026-12-18	164	18.9	PUT	1	5447	44.61	FALSE	18.9	0
2026-12-18	165	20.4	PUT	233	5185	44.51	FALSE	2.8	0.16
2026-12-18	166	20.36	PUT	20	1031	44.4	FALSE	3.04	0.18
2026-12-18	167	20.22	PUT	2	1280	44.29	FALSE	20.22	0
2026-12-18	168	21.44	PUT	21	1408	44.2	FALSE	2.87	0.15
2026-12-18	169	20.75	PUT	65	730	44.11	FALSE	1.85	0.1
2026-12-18	170	22.55	PUT	657	15676	44.01	FALSE	2.85	0.14
2026-12-18	171	19.6	PUT	0	2150	43.9	FALSE	0	0
2026-12-18	172	23.23	PUT	2	1153	43.82	TRUE	2.63	0.13
2026-12-18	173	23.95	PUT	23	678	43.73	TRUE	2.55	0.12
2026-12-18	174	23.35	PUT	123	1424	43.63	TRUE	23.35	0
2026-12-18	175	25.05	PUT	452	6188	43.56	TRUE	3.35	0.15
2026-12-18	176	25.5	PUT	70	1054	43.48	TRUE	3.55	0.16
2026-12-18	177	26.05	PUT	1	708	43.35	TRUE	4.05	0.18
2026-12-18	178	26.6	PUT	20	2116	43.29	TRUE	3.76	0.16
2026-12-18	179	26.95	PUT	100	1812	43.23	TRUE	26.95	0
2026-12-18	180	27.49	PUT	691	13216	43.15	TRUE	3.54	0.15
2026-12-18	181	27.19	PUT	1	2486	43.07	TRUE	3	0.12
2026-12-18	182	28.58	PUT	29	2057	42.97	TRUE	3.69	0.15
2026-12-18	183	27	PUT	0	2572	42.91	TRUE	0	0
2026-12-18	184	29.9	PUT	6	1661	42.84	TRUE	29.9	0
2026-12-18	185	30.2	PUT	261	8238	42.76	TRUE	3.2	0.12
2026-12-18	186	31.1	PUT	16	1491	42.66	TRUE	31.1	0
2026-12-18	187	31.34	PUT	2	2083	42.61	TRUE	31.34	0
2026-12-18	188	30.95	PUT	72	837	42.54	TRUE	2.5	0.09
2026-12-18	189	32.56	PUT	51	906	42.46	TRUE	32.56	0
2026-12-18	190	33.3	PUT	4	4715	42.41	TRUE	4	0.14
2026-12-18	191	32.3	PUT	0	1548	42.36	TRUE	0	0
2026-12-18	192	30.45	PUT	0	719	42.29	TRUE	0	0
2026-12-18	193	30.3	PUT	0	680	42.26	TRUE	0	0
2026-12-18	194	31.52	PUT	0	1194	42.13	TRUE	0	0
2026-12-18	195	36.4	PUT	16	2340	42.08	TRUE	4.45	0.14
2026-12-18	200	39.62	PUT	36	4049	41.77	TRUE	3.62	0.1
2026-12-18	205	38.67	PUT	0	760	41.49	TRUE	0	0
2026-12-18	210	46.9	PUT	60	1837	41.25	TRUE	4.69	0.11
2026-12-18	212	44.1	PUT	0	227	41.2	TRUE	0	0
2026-12-18	213	46.55	PUT	0	330	41.15	TRUE	0	0
2026-12-18	214	47.4	PUT	0	301	41.1	TRUE	0	0
2026-12-18	215	50.38	PUT	1	1686	41.04	TRUE	4.18	0.09
2026-12-18	216	45.7	PUT	0	617	41.02	TRUE	0	0
2026-12-18	217	45.65	PUT	0	363	40.94	TRUE	0	0
2026-12-18	218	46.35	PUT	0	401	40.91	TRUE	0	0
2026-12-18	219	51.5	PUT	0	316	40.86	TRUE	0	0
2026-12-18	220	49.16	PUT	0	1381	40.81	TRUE	0	0
2026-12-18	221	52.6	PUT	0	331	40.75	TRUE	0	0
2026-12-18	222	53.45	PUT	0	202	40.73	TRUE	0	0
2026-12-18	223	54.2	PUT	0	135	40.7	TRUE	0	0
2026-12-18	224	57.1	PUT	0	214	40.67	TRUE	0	0
2026-12-18	225	56	PUT	1	747	40.58	TRUE	3.3	0.06
2026-12-18	226	56.4	PUT	0	189	40.58	TRUE	0	0
2026-12-18	227	57.05	PUT	0	160	40.56	TRUE	0	0
2026-12-18	228	55	PUT	0	1551	40.54	TRUE	0	0
2026-12-18	230	62.3	PUT	44	450	40.4	TRUE	62.3	0
2026-12-18	235	63.9	PUT	0	332	40.26	TRUE	0	0
2026-12-18	240	70.1	PUT	5	329	39.98	TRUE	70.1	0
2026-12-18	245	68.95	PUT	0	459	39.82	TRUE	0	0
2026-12-18	250	80	PUT	102	764	39.65	TRUE	6.25	0.08
2026-12-18	255	80.65	PUT	34	811	39.63	TRUE	3.1	0.04
2026-12-18	260	86.7	PUT	11	804	39.49	TRUE	3.75	0.05
2026-12-18	265	86.45	PUT	0	551	39.32	TRUE	0	0
2026-12-18	270	95.5	PUT	7	1315	38.9	TRUE	4.1	0.04
2026-12-18	275	95.8	PUT	0	1036	38.93	TRUE	0	0
2026-12-18	280	100	PUT	0	1012	39.57	TRUE	0	0
2026-12-18	285	109.54	PUT	0	22	40.72	TRUE	0	0
2026-12-18	290	114.56	PUT	0	46	42.12	TRUE	0	0
2026-12-18	295	113.91	PUT	0	0	42.94	TRUE	0	0
2026-12-18	300	120.78	PUT	0	136	44.3	TRUE	0	0
2026-12-18	310	130.58	PUT	0	0	46.12	TRUE	0	0
2026-12-18	320	140.38	PUT	0	0	48.15	TRUE	0	0
2026-12-18	330	150.01	PUT	0	0	50.11	TRUE	0	0
2026-12-18	340	159.82	PUT	0	1	0	TRUE	0	0
2026-12-18	350	169.79	PUT	0	0	0	TRUE	0	0
2026-12-18	360	183.78	PUT	0	0	0	TRUE	0	0
2026-12-18	370	186.77	PUT	0	0	0	TRUE	0	0
2026-12-18	380	195.27	PUT	0	0	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	225.26	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	169.85	CALL	55	3715	174.42	TRUE	-4.15	-0.02
2027-01-15	10	163.17	CALL	9	1074	0	TRUE	163.17	0
2027-01-15	15	160.5	CALL	0	621	135.29	TRUE	0	0
2027-01-15	20	153.45	CALL	3	3201	153.56	TRUE	153.45	0
2027-01-15	25	154.47	CALL	0	569	108.74	TRUE	0	0
2027-01-15	30	142.5	CALL	2	601	94.94	TRUE	142.5	0
2027-01-15	35	140	CALL	4	1901	100.6	TRUE	140	0
2027-01-15	40	135.12	CALL	2	708	116.2	TRUE	-6.08	-0.04
2027-01-15	45	131.57	CALL	0	1383	97.54	TRUE	0	0
2027-01-15	50	126.03	CALL	3	1964	83.01	TRUE	-6.02	-0.05
2027-01-15	55	122.53	CALL	2	2541	76.11	TRUE	122.53	0
2027-01-15	60	117.45	CALL	1	2656	75.09	TRUE	117.45	0
2027-01-15	65	116.75	CALL	0	785	70.95	TRUE	0	0
2027-01-15	70	107.5	CALL	13	5133	70.2	TRUE	-5.34	-0.05
2027-01-15	75	100.72	CALL	33	3293	66.8	TRUE	100.72	0
2027-01-15	80	98.65	CALL	21	15299	59.94	TRUE	98.65	0
2027-01-15	85	92.33	CALL	1	2434	65.8	TRUE	-6.85	-0.07
2027-01-15	90	87.5	CALL	7	7762	61.6	TRUE	-6.9	-0.07
2027-01-15	95	83	CALL	15	3161	59.14	TRUE	83	0
2027-01-15	100	78.85	CALL	82	20683	56.14	TRUE	-5.93	-0.07
2027-01-15	105	76.53	CALL	30	7898	54.48	TRUE	76.53	0
2027-01-15	110	70.75	CALL	27	4190	55.99	TRUE	-6.3	-0.08
2027-01-15	115	68.22	CALL	45	3660	53.21	TRUE	-4.63	-0.06
2027-01-15	120	63	CALL	56	8938	54.02	TRUE	-5.67	-0.08
2027-01-15	125	60.9	CALL	6	5363	51.54	TRUE	-5.31	-0.08
2027-01-15	130	55.24	CALL	356	15526	51.22	TRUE	-5.49	-0.09
2027-01-15	135	51.5	CALL	62	18589	49.91	TRUE	-5.25	-0.09
2027-01-15	140	48.05	CALL	118	13560	49.07	TRUE	-5.05	-0.1
2027-01-15	145	45	CALL	63	4021	48.83	TRUE	-5.1	-0.1
2027-01-15	150	41.5	CALL	524	25977	47.45	TRUE	-5.27	-0.11
2027-01-15	155	38.5	CALL	330	6560	46.84	TRUE	-5.01	-0.12
2027-01-15	160	35.75	CALL	456	110531	46.24	TRUE	-4.81	-0.12
2027-01-15	165	32.97	CALL	48	7440	45.81	TRUE	-4.68	-0.12
2027-01-15	170	30.45	CALL	464	15135	45.39	TRUE	-4.15	-0.12
2027-01-15	175	28	CALL	686	12165	44.88	FALSE	-4.04	-0.13
2027-01-15	180	25.75	CALL	1799	49526	44.48	FALSE	-3.82	-0.13
2027-01-15	185	23.84	CALL	340	15635	44.09	FALSE	-3.47	-0.13
2027-01-15	190	21.73	CALL	389	24323	43.87	FALSE	-3.37	-0.13
2027-01-15	195	19.97	CALL	228	15134	43.52	FALSE	-3.18	-0.14
2027-01-15	200	18.21	CALL	1648	93645	43.3	FALSE	-2.94	-0.14
2027-01-15	205	16.89	CALL	40	931	43.02	FALSE	-2.66	-0.14
2027-01-15	210	15.25	CALL	1924	29097	42.91	FALSE	-2.5	-0.14
2027-01-15	215	13.95	CALL	150	606	42.76	FALSE	-2.4	-0.15
2027-01-15	220	12.65	CALL	757	20811	42.45	FALSE	-2.35	-0.16
2027-01-15	225	11.7	CALL	255	674	42.33	FALSE	-2.05	-0.15
2027-01-15	230	10.62	CALL	141	33270	42.36	FALSE	-1.93	-0.15
2027-01-15	235	9.9	CALL	111	418	42.13	FALSE	-1.5	-0.13
2027-01-15	240	8.96	CALL	630	26279	42.04	FALSE	-1.49	-0.14
2027-01-15	245	8.15	CALL	8	1000	42.01	FALSE	-1.45	-0.15
2027-01-15	250	7.3	CALL	3309	40689	41.9	FALSE	-1.4	-0.16
2027-01-15	255	6.76	CALL	36	897	41.89	FALSE	-1.24	-0.16
2027-01-15	260	6.09	CALL	392	15197	41.85	FALSE	-1.16	-0.16
2027-01-15	265	5.73	CALL	8	1325	41.8	FALSE	-1.01	-0.15
2027-01-15	270	5.12	CALL	95	18369	41.91	FALSE	-1.03	-0.17
2027-01-15	275	4.72	CALL	10	482	41.82	FALSE	-0.88	-0.16
2027-01-15	280	4.25	CALL	331	17773	41.81	FALSE	-0.88	-0.17
2027-01-15	285	3.93	CALL	86	75	41.94	FALSE	-0.77	-0.16
2027-01-15	290	3.6	CALL	81	45081	41.96	FALSE	-0.68	-0.16
2027-01-15	295	3.34	CALL	26	148	42.11	FALSE	-0.7	-0.17
2027-01-15	300	3	CALL	658	57525	41.92	FALSE	-0.62	-0.17
2027-01-15	310	2.74	CALL	48	8217	42.04	FALSE	-0.34	-0.11
2027-01-15	320	2.21	CALL	30	2836	42.14	FALSE	-0.39	-0.15
2027-01-15	330	1.83	CALL	58	2610	42.28	FALSE	-0.42	-0.19
2027-01-15	340	1.57	CALL	26	69567	42.46	FALSE	-0.32	-0.17
2027-01-15	350	1.32	CALL	418	6557	42.46	FALSE	-0.28	-0.18
2027-01-15	360	1.15	CALL	26	5247	42.73	FALSE	-0.25	-0.18
2027-01-15	370	1.03	CALL	3	1478	42.84	FALSE	1.03	0
2027-01-15	380	0.84	CALL	12	2925	42.91	FALSE	-0.2	-0.19
2027-01-15	390	0.79	CALL	4	2950	43.01	FALSE	-0.11	-0.12
2027-01-15	400	0.65	CALL	117	3945	43.42	FALSE	-0.13	-0.17
2027-01-15	410	0.55	CALL	2	1689	43.4	FALSE	-0.12	-0.18
2027-01-15	420	0.47	CALL	444	9284	43.43	FALSE	-0.1	-0.18
2027-01-15	5	0.01	PUT	110	9152	130.68	FALSE	0.01	0
2027-01-15	10	0.01	PUT	1	3246	103.63	FALSE	0.01	0
2027-01-15	15	0.02	PUT	0	31077	97.58	FALSE	0	0
2027-01-15	20	0.05	PUT	17	11744	90.39	FALSE	0.05	0
2027-01-15	25	0.08	PUT	3	17655	85.2	FALSE	0.03	0.6
2027-01-15	30	0.1	PUT	0	2442	79.2	FALSE	0	0
2027-01-15	35	0.17	PUT	0	6542	76.3	FALSE	0	0
2027-01-15	40	0.19	PUT	0	2235	72.21	FALSE	0	0
2027-01-15	45	0.24	PUT	0	7062	69.83	FALSE	0	0
2027-01-15	50	0.32	PUT	14	11315	67.51	FALSE	0.02	0.07
2027-01-15	55	0.43	PUT	0	3582	65.24	FALSE	0	0
2027-01-15	60	0.61	PUT	11	14088	63.1	FALSE	0.61	0
2027-01-15	65	0.67	PUT	0	6512	61.62	FALSE	0	0
2027-01-15	70	0.99	PUT	42	12286	59.77	FALSE	0.18	0.22
2027-01-15	75	1.22	PUT	12	10743	58.6	FALSE	0.17	0.16
2027-01-15	80	1.54	PUT	8	27686	56.97	FALSE	0.26	0.2
2027-01-15	85	1.9	PUT	9	13983	55.76	FALSE	0.25	0.15
2027-01-15	90	2.32	PUT	202	30416	54.62	FALSE	0.4	0.21
2027-01-15	95	2.79	PUT	15	22534	53.71	FALSE	0.4	0.17
2027-01-15	100	3.35	PUT	90	37159	52.44	FALSE	0.51	0.18
2027-01-15	105	4	PUT	24	15876	51.51	FALSE	0.64	0.19
2027-01-15	110	4.75	PUT	42	25405	51.02	FALSE	0.8	0.2
2027-01-15	115	5.7	PUT	303	10301	50.19	FALSE	1.17	0.26
2027-01-15	120	6.6	PUT	714	30778	49.23	FALSE	1.03	0.18
2027-01-15	125	7.63	PUT	299	11603	48.65	FALSE	1.13	0.17
2027-01-15	130	8.92	PUT	486	29483	47.95	FALSE	1.45	0.19
2027-01-15	135	10.22	PUT	861	11275	47.24	FALSE	1.5	0.17
2027-01-15	140	11.65	PUT	145	33923	46.83	FALSE	1.72	0.17
2027-01-15	145	13.02	PUT	53	10203	46.28	FALSE	1.52	0.13
2027-01-15	150	15.15	PUT	1951	36748	45.73	FALSE	2.22	0.17
2027-01-15	155	17.1	PUT	900	10277	45.3	FALSE	2.5	0.17
2027-01-15	160	18.9	PUT	355	20589	44.76	FALSE	2.4	0.15
2027-01-15	165	20.87	PUT	116	7488	44.32	FALSE	2.32	0.13
2027-01-15	170	23.65	PUT	607	23962	43.78	FALSE	3.15	0.15
2027-01-15	175	26.1	PUT	328	9746	43.26	TRUE	3.1	0.13
2027-01-15	180	28.73	PUT	947	29286	43.09	TRUE	3.4	0.13
2027-01-15	185	31.55	PUT	255	11995	42.72	TRUE	3.65	0.13
2027-01-15	190	34.2	PUT	108	16722	42.42	TRUE	3.55	0.12
2027-01-15	195	36.45	PUT	4	5010	42.14	TRUE	2.45	0.07
2027-01-15	200	40.8	PUT	26	47944	41.84	TRUE	4.17	0.11
2027-01-15	205	39.25	PUT	0	519	41.64	TRUE	0	0
2027-01-15	210	47.78	PUT	12	2600	41.49	TRUE	5.49	0.13
2027-01-15	215	46.7	PUT	0	12	41.23	TRUE	0	0
2027-01-15	220	54.1	PUT	2	1686	41.01	TRUE	3.97	0.08
2027-01-15	225	59.45	PUT	20	73	40.55	TRUE	59.45	0
2027-01-15	230	61.05	PUT	0	2152	40.72	TRUE	0	0
2027-01-15	235	60.95	PUT	0	88	40.55	TRUE	0	0
2027-01-15	240	69.45	PUT	7	1362	40.44	TRUE	69.45	0
2027-01-15	245	72.5	PUT	8	551	40.36	TRUE	2.85	0.04
2027-01-15	250	80.3	PUT	11	1761	38.68	TRUE	6.1	0.08
2027-01-15	255	82.15	PUT	17	34	39.85	TRUE	82.15	0
2027-01-15	260	87.49	PUT	6	2144	39.28	TRUE	4.24	0.05
2027-01-15	265	87.34	PUT	0	36	40.06	TRUE	0	0
2027-01-15	270	94.25	PUT	0	997	36.76	TRUE	0	0
2027-01-15	275	99.08	PUT	0	10	38.37	TRUE	0	0
2027-01-15	280	103.25	PUT	0	1945	0	TRUE	0	0
2027-01-15	285	105.48	PUT	0	164	42.07	TRUE	0	0
2027-01-15	290	110.37	PUT	0	276	0	TRUE	0	0
2027-01-15	295	115.91	PUT	0	1	0	TRUE	0	0
2027-01-15	300	127.89	PUT	17	105	0	TRUE	7.19	0.06
2027-01-15	310	135.51	PUT	0	34	0	TRUE	0	0
2027-01-15	320	140.86	PUT	0	4	0	TRUE	0	0
2027-01-15	330	149.45	PUT	0	0	0	TRUE	0	0
2027-01-15	340	155.39	PUT	0	0	0	TRUE	0	0
2027-01-15	350	164.49	PUT	0	0	0	TRUE	0	0
2027-01-15	360	176.6	PUT	0	0	0	TRUE	0	0
2027-01-15	370	189.73	PUT	0	0	0	TRUE	0	0
2027-01-15	380	194.9	PUT	0	0	0	TRUE	0	0
2027-01-15	390	222.05	PUT	1	0	0	TRUE	222.05	0
2027-01-15	400	232.03	PUT	1	1	0	TRUE	232.03	0
2027-01-15	410	228.78	PUT	0	0	0	TRUE	0	0
2027-01-15	420	236.9	PUT	0	0	0	TRUE	0	0
2027-03-19	50	127.2	CALL	1	40	80.5	TRUE	127.2	0
2027-03-19	55	139.95	CALL	0	4	76.2	TRUE	0	0
2027-03-19	60	115.11	CALL	21	4	70.53	TRUE	115.11	0
2027-03-19	65	112.75	CALL	2	24	67.68	TRUE	112.75	0
2027-03-19	70	106.22	CALL	1	187	66.8	TRUE	106.22	0
2027-03-19	75	101.85	CALL	4	2572	65.15	TRUE	-7.48	-0.07
2027-03-19	80	99.4	CALL	1	76	72.39	TRUE	-4.6	-0.04
2027-03-19	85	96	CALL	0	40	58.78	TRUE	0	0
2027-03-19	90	90	CALL	1	284	64.41	TRUE	-7.43	-0.08
2027-03-19	95	86.9	CALL	0	44	56.58	TRUE	0	0
2027-03-19	100	80	CALL	11	392	55.12	TRUE	-6.43	-0.07
2027-03-19	105	76.05	CALL	27	48	54.33	TRUE	-6.65	-0.08
2027-03-19	110	73.4	CALL	132	230	57.04	TRUE	-6.34	-0.08
2027-03-19	115	70.15	CALL	17	65	52.43	TRUE	-4	-0.05
2027-03-19	120	64.82	CALL	56	244	52.28	TRUE	-5.38	-0.08
2027-03-19	125	61.27	CALL	3	200	51.62	TRUE	-5.79	-0.09
2027-03-19	130	57.95	CALL	21	292	51.24	TRUE	-4.65	-0.07
2027-03-19	135	55.65	CALL	2	187	49.56	TRUE	-3.6	-0.06
2027-03-19	140	50.65	CALL	10	294	48.56	TRUE	-6.55	-0.11
2027-03-19	145	47.5	CALL	12	115	47.96	TRUE	-6.02	-0.11
2027-03-19	150	44.8	CALL	30	855	47.48	TRUE	-5.2	-0.1
2027-03-19	155	42	CALL	30	226	47.03	TRUE	-5.8	-0.12
2027-03-19	160	39.2	CALL	25	1329	46.55	TRUE	-4.6	-0.11
2027-03-19	165	36.5	CALL	167	683	46.17	TRUE	-4.71	-0.11
2027-03-19	170	33.95	CALL	275	4223	45.89	TRUE	-4.2	-0.11
2027-03-19	175	31.58	CALL	1192	1708	45.47	FALSE	-4.33	-0.12
2027-03-19	180	29.65	CALL	262	3908	45.1	FALSE	-3.65	-0.11
2027-03-19	185	27.45	CALL	158	3248	44.84	FALSE	-3.55	-0.11
2027-03-19	190	25.4	CALL	233	3324	44.63	FALSE	-3.6	-0.12
2027-03-19	195	23.88	CALL	210	583	44.35	FALSE	-2.83	-0.11
2027-03-19	200	22	CALL	347	4845	44.17	FALSE	-3	-0.12
2027-03-19	205	20.4	CALL	61	208	43.96	FALSE	-2.85	-0.12
2027-03-19	210	19.25	CALL	49	2233	43.83	FALSE	-2.47	-0.11
2027-03-19	215	17.6	CALL	75	1103	43.68	FALSE	-2.58	-0.13
2027-03-19	220	16.29	CALL	781	2800	43.55	FALSE	-2.36	-0.13
2027-03-19	225	15.3	CALL	846	1453	43.44	FALSE	-2.05	-0.12
2027-03-19	230	14.2	CALL	318	1396	43.34	FALSE	-2	-0.12
2027-03-19	235	13.17	CALL	24	303	43.24	FALSE	13.17	0
2027-03-19	240	12	CALL	3177	1966	43.28	FALSE	-1.75	-0.13
2027-03-19	245	11.15	CALL	62	1401	43.26	FALSE	-1.65	-0.13
2027-03-19	250	10.3	CALL	94	3505	43.13	FALSE	-1.65	-0.14
2027-03-19	255	9.65	CALL	84	204	43.04	FALSE	-1.6	-0.14
2027-03-19	260	8.82	CALL	68	2527	42.97	FALSE	-1.53	-0.15
2027-03-19	265	8.36	CALL	72	330	42.93	FALSE	-1.64	-0.16
2027-03-19	270	7.6	CALL	198	2641	42.94	FALSE	-1.41	-0.16
2027-03-19	275	7.13	CALL	10	277	42.86	FALSE	-1.27	-0.15
2027-03-19	280	6.62	CALL	32	1827	42.86	FALSE	6.62	0
2027-03-19	285	6.58	CALL	6	66	42.89	FALSE	-0.87	-0.12
2027-03-19	290	5.7	CALL	2951	315	43.01	FALSE	5.7	0
2027-03-19	295	5.25	CALL	24	219	42.9	FALSE	-1.09	-0.17
2027-03-19	300	4.85	CALL	16	3370	42.82	FALSE	-0.9	-0.16
2027-03-19	310	4.25	CALL	60	923	42.99	FALSE	-0.8	-0.16
2027-03-19	320	3.75	CALL	36	247	43.21	FALSE	-0.65	-0.15
2027-03-19	330	3.45	CALL	1	162	42.98	FALSE	-0.39	-0.1
2027-03-19	340	2.78	CALL	16	468	43.09	FALSE	2.78	0
2027-03-19	350	2.5	CALL	106	1219	43.19	FALSE	-0.5	-0.17
2027-03-19	360	2.65	CALL	0	1391	43.31	FALSE	0	0
2027-03-19	370	1.9	CALL	163	1686	43.49	FALSE	-0.38	-0.17
2027-03-19	50	0.49	PUT	111	162	64.31	FALSE	0.49	0
2027-03-19	55	0.72	PUT	0	20	62.91	FALSE	0	0
2027-03-19	60	0.82	PUT	17	68	60.66	FALSE	0.07	0.09
2027-03-19	65	1.08	PUT	2	281	59.53	FALSE	0.17	0.19
2027-03-19	70	1.35	PUT	1	239	58.09	FALSE	0.21	0.18
2027-03-19	75	1.66	PUT	1	1875	56.7	FALSE	0.26	0.19
2027-03-19	80	2.03	PUT	3	164	55.46	FALSE	0.3	0.17
2027-03-19	85	2.28	PUT	3	165	54.53	FALSE	0.17	0.08
2027-03-19	90	2.84	PUT	9	2815	53.63	FALSE	2.84	0
2027-03-19	95	3.04	PUT	0	166	52.64	FALSE	0	0
2027-03-19	100	4.3	PUT	29	2313	51.75	FALSE	0.55	0.15
2027-03-19	105	4.53	PUT	1	468	50.95	FALSE	0.23	0.05
2027-03-19	110	5.8	PUT	75	593	50.29	FALSE	0.82	0.16
2027-03-19	115	6.3	PUT	5	403	49.64	FALSE	0.6	0.11
2027-03-19	120	7.66	PUT	101	1286	49	FALSE	0.75	0.11
2027-03-19	125	9.05	PUT	60	871	48.36	FALSE	1	0.12
2027-03-19	130	10.55	PUT	880	8037	47.65	FALSE	1.35	0.15
2027-03-19	135	11.9	PUT	7	4580	47.25	FALSE	1.35	0.13
2027-03-19	140	13.5	PUT	212	18139	46.75	FALSE	1.85	0.16
2027-03-19	145	15.1	PUT	188	5996	46.27	FALSE	1.75	0.13
2027-03-19	150	17.15	PUT	378	13632	45.62	FALSE	1.85	0.12
2027-03-19	155	19	PUT	972	1305	45.41	FALSE	2.02	0.12
2027-03-19	160	21.15	PUT	18	6132	44.98	FALSE	2.2	0.12
2027-03-19	165	23.48	PUT	120	4057	44.67	FALSE	2.46	0.12
2027-03-19	170	26.15	PUT	91	5450	44.32	FALSE	3.11	0.14
2027-03-19	175	27.97	PUT	48	1632	43.92	TRUE	2.57	0.1
2027-03-19	180	31.1	PUT	112	4382	43.6	TRUE	3	0.11
2027-03-19	185	33.95	PUT	22	2388	43.32	TRUE	3.2	0.1
2027-03-19	190	37.25	PUT	161	2688	43.12	TRUE	3.76	0.11
2027-03-19	195	38.35	PUT	170	2303	42.81	TRUE	1.95	0.05
2027-03-19	200	43.4	PUT	4	1919	42.59	TRUE	4.3	0.11
2027-03-19	205	45.05	PUT	6	35	42.39	TRUE	45.05	0
2027-03-19	210	50.06	PUT	5	93	42.26	TRUE	50.06	0
2027-03-19	215	50.2	PUT	0	50	42.05	TRUE	0	0
2027-03-19	220	54.58	PUT	1	299	41.88	TRUE	2.08	0.04
2027-03-19	225	60.03	PUT	31	194	41.7	TRUE	60.03	0
2027-03-19	230	64.85	PUT	2	7191	41.67	TRUE	5.15	0.09
2027-03-19	235	67.96	PUT	1	3	41.53	TRUE	67.96	0
2027-03-19	240	69.94	PUT	0	166	41.4	TRUE	0	0
2027-03-19	245	74.69	PUT	0	29	41.29	TRUE	0	0
2027-03-19	250	79.09	PUT	2	155	41.19	TRUE	4.14	0.06
2027-03-19	255	83.58	PUT	30	91	41.11	TRUE	4.38	0.06
2027-03-19	260	88.2	PUT	3	307	40.99	TRUE	4	0.05
2027-03-19	265	88.9	PUT	0	464	41.34	TRUE	0	0
2027-03-19	270	97.2	PUT	2	119	41.06	TRUE	4.8	0.05
2027-03-19	275	100.72	PUT	0	15	40.94	TRUE	0	0
2027-03-19	280	103.14	PUT	0	1525	38.6	TRUE	0	0
2027-03-19	285	106.75	PUT	0	14	40.88	TRUE	0	0
2027-03-19	290	113.1	PUT	0	99	0	TRUE	0	0
2027-03-19	295	112.8	PUT	0	5	40.65	TRUE	0	0
2027-03-19	300	120.99	PUT	0	363	0	TRUE	0	0
2027-03-19	310	123.95	PUT	0	19	0	TRUE	0	0
2027-03-19	320	136.97	PUT	0	0	0	TRUE	0	0
2027-03-19	330	155.25	PUT	0	0	0	TRUE	0	0
2027-03-19	340	161.96	PUT	0	0	0	TRUE	0	0
2027-03-19	350	167.63	PUT	0	0	0	TRUE	0	0
2027-03-19	360	176.6	PUT	0	0	0	TRUE	0	0
2027-03-19	370	188.43	PUT	0	0	0	TRUE	0	0
2027-06-17	5	167.87	CALL	2	4537	180.6	TRUE	167.87	0
2027-06-17	10	170.64	CALL	0	238	137.53	TRUE	0	0
2027-06-17	15	160.15	CALL	0	165	118.52	TRUE	0	0
2027-06-17	20	163.38	CALL	0	359	105.07	TRUE	0	0
2027-06-17	25	149.03	CALL	0	297	96.17	TRUE	0	0
2027-06-17	30	143.05	CALL	0	197	87.01	TRUE	0	0
2027-06-17	35	142.9	CALL	1	745	98.79	TRUE	142.9	0
2027-06-17	40	146.47	CALL	0	281	77.95	TRUE	0	0
2027-06-17	45	132.45	CALL	2	225	99.06	TRUE	132.45	0
2027-06-17	50	125.72	CALL	10	491	78	TRUE	125.72	0
2027-06-17	55	127.38	CALL	0	573	69.56	TRUE	0	0
2027-06-17	60	121.45	CALL	0	417	66.86	TRUE	0	0
2027-06-17	65	111.8	CALL	2	913	65.63	TRUE	111.8	0
2027-06-17	70	111	CALL	2	397	62.47	TRUE	-2.95	-0.03
2027-06-17	75	106.47	CALL	1	435	61.36	TRUE	106.47	0
2027-06-17	80	100.88	CALL	1	546	68.28	TRUE	100.88	0
2027-06-17	85	96.6	CALL	2	422	65.76	TRUE	-5.5	-0.05
2027-06-17	90	98.83	CALL	0	842	56.52	TRUE	0	0
2027-06-17	95	86.7	CALL	24	607	56.7	TRUE	86.7	0
2027-06-17	100	83.05	CALL	11	2950	56.42	TRUE	-5.2	-0.06
2027-06-17	105	78.3	CALL	62	19442	52.9	TRUE	78.3	0
2027-06-17	110	74.93	CALL	20	7204	53.06	TRUE	-6.37	-0.08
2027-06-17	115	72.23	CALL	7	540	54.43	TRUE	72.23	0
2027-06-17	120	68	CALL	54	1734	52.08	TRUE	-5.05	-0.07
2027-06-17	125	65.4	CALL	44	879	53.04	TRUE	-4.79	-0.07
2027-06-17	130	61.75	CALL	26	733	51.67	TRUE	-5.08	-0.08
2027-06-17	135	58.2	CALL	99	8071	50.4	TRUE	-5.22	-0.08
2027-06-17	140	54.6	CALL	64	3850	48.95	TRUE	-5.6	-0.09
2027-06-17	145	52.25	CALL	33	889	48.13	TRUE	-4.71	-0.08
2027-06-17	150	48.7	CALL	142	9002	47.9	TRUE	-4.84	-0.09
2027-06-17	155	46.36	CALL	65	3102	47.34	TRUE	-4.14	-0.08
2027-06-17	160	43.43	CALL	41	4694	46.99	TRUE	-4.82	-0.1
2027-06-17	165	40.83	CALL	213	2109	46.71	TRUE	-4.72	-0.1
2027-06-17	170	38.6	CALL	145	4340	46.34	TRUE	-4.3	-0.1
2027-06-17	175	36.2	CALL	140	6683	46.09	FALSE	-4.25	-0.11
2027-06-17	180	34.1	CALL	11882	15646	45.88	FALSE	-4.12	-0.11
2027-06-17	185	32.35	CALL	26	4932	45.54	FALSE	-3.55	-0.1
2027-06-17	190	30.08	CALL	1886	8771	45.31	FALSE	-4.01	-0.12
2027-06-17	195	28.36	CALL	99	5591	45.08	FALSE	-3.84	-0.12
2027-06-17	200	26.65	CALL	797	14888	45.04	FALSE	-3.48	-0.12
2027-06-17	205	24.93	CALL	6333	6194	44.73	FALSE	-3.31	-0.12
2027-06-17	210	23.6	CALL	194	6432	44.83	FALSE	-3.12	-0.12
2027-06-17	215	22.05	CALL	1189	5252	44.53	FALSE	-3.07	-0.12
2027-06-17	220	20.98	CALL	240	3854	44.46	FALSE	-2.68	-0.11
2027-06-17	225	19.59	CALL	33	482	44.49	FALSE	-3.69	-0.16
2027-06-17	230	18.36	CALL	185	3845	44.33	FALSE	-2.49	-0.12
2027-06-17	235	17.45	CALL	24	520	44.24	FALSE	-2.15	-0.11
2027-06-17	240	16.33	CALL	43	3928	44.15	FALSE	-2.22	-0.12
2027-06-17	245	15.45	CALL	28	180	44.12	FALSE	-1.95	-0.11
2027-06-17	250	14.4	CALL	1081	8797	44.16	FALSE	-1.95	-0.12
2027-06-17	255	13.9	CALL	10	372	44.08	FALSE	-1.6	-0.1
2027-06-17	260	12.89	CALL	41	6928	44.01	FALSE	-1.66	-0.11
2027-06-17	265	12.5	CALL	18	248	44.05	FALSE	-1.15	-0.08
2027-06-17	270	11.7	CALL	20	3154	44.03	FALSE	-1.3	-0.1
2027-06-17	275	10.76	CALL	77	253	44.02	FALSE	-1.69	-0.14
2027-06-17	280	10.2	CALL	197	2438	44.04	FALSE	-1.5	-0.13
2027-06-17	285	11.31	CALL	0	17	43.99	FALSE	0	0
2027-06-17	290	9.45	CALL	12	3626	44.01	FALSE	-1	-0.1
2027-06-17	295	8.97	CALL	22	218	44.07	FALSE	8.97	0
2027-06-17	300	8	CALL	162	8905	44.12	FALSE	-1.09	-0.12
2027-06-17	310	7.17	CALL	115	1285	44.21	FALSE	-1.5	-0.17
2027-06-17	320	6.4	CALL	4	1034	44.23	FALSE	-0.9	-0.12
2027-06-17	330	5.9	CALL	26	1185	44.21	FALSE	-0.79	-0.12
2027-06-17	340	5.44	CALL	2	1107	44.24	FALSE	5.44	0
2027-06-17	350	4.59	CALL	75	5051	44.33	FALSE	-0.76	-0.14
2027-06-17	360	4.6	CALL	0	1374	44.38	FALSE	0	0
2027-06-17	370	3.95	CALL	85	4754	44.48	FALSE	-0.41	-0.09
2027-06-17	380	3.45	CALL	9	4067	44.81	FALSE	3.45	0
2027-06-17	390	3.6	CALL	0	565	44.62	FALSE	0	0
2027-06-17	400	2.9	CALL	87	1783	44.72	FALSE	-0.56	-0.16
2027-06-17	410	2.65	CALL	2	380	44.83	FALSE	-0.25	-0.09
2027-06-17	420	2.28	CALL	392	3965	44.93	FALSE	-0.42	-0.16
2027-06-17	5	0.02	PUT	0	4167	118.21	FALSE	0	0
2027-06-17	10	0.03	PUT	0	252	103.86	FALSE	0	0
2027-06-17	15	0.08	PUT	0	406	85.58	FALSE	0	0
2027-06-17	20	0.11	PUT	0	544	79.77	FALSE	0	0
2027-06-17	25	0.15	PUT	0	850	75.4	FALSE	0	0
2027-06-17	30	0.2	PUT	0	186	70.65	FALSE	0	0
2027-06-17	35	0.31	PUT	0	413	68.45	FALSE	0	0
2027-06-17	40	0.41	PUT	42	1210	65.77	FALSE	0.41	0
2027-06-17	45	0.51	PUT	0	1348	63.92	FALSE	0	0
2027-06-17	50	0.74	PUT	10	4885	62.02	FALSE	0.74	0
2027-06-17	55	0.85	PUT	0	860	60.36	FALSE	0	0
2027-06-17	60	1.18	PUT	9	1676	58.55	FALSE	0.12	0.11
2027-06-17	65	1.37	PUT	10	1079	57.49	FALSE	1.37	0
2027-06-17	70	1.85	PUT	9	3124	56.09	FALSE	0.19	0.11
2027-06-17	75	1.99	PUT	0	4431	55.17	FALSE	0	0
2027-06-17	80	2.76	PUT	16	9642	54	FALSE	0.36	0.15
2027-06-17	85	3.15	PUT	12	7704	53.21	FALSE	0.25	0.09
2027-06-17	90	4	PUT	45	3236	52.38	FALSE	4	0
2027-06-17	95	4.1	PUT	0	3758	51.57	FALSE	0	0
2027-06-17	100	5.5	PUT	134	13128	50.7	FALSE	0.75	0.16
2027-06-17	105	6.45	PUT	3	4448	50.12	FALSE	0.75	0.13
2027-06-17	110	7.3	PUT	143	7973	49.64	FALSE	0.7	0.11
2027-06-17	115	8.5	PUT	1	5022	49.09	FALSE	8.5	0
2027-06-17	120	9.7	PUT	7	8227	48.5	FALSE	1.18	0.14
2027-06-17	125	11.05	PUT	40	13387	48.02	FALSE	1.05	0.11
2027-06-17	130	12.55	PUT	525	9034	47.53	FALSE	1.25	0.11
2027-06-17	135	14.3	PUT	46	3945	46.99	FALSE	1.61	0.13
2027-06-17	140	16	PUT	54	14880	46.53	FALSE	1.71	0.12
2027-06-17	145	17.63	PUT	112	5240	46.27	FALSE	2.08	0.13
2027-06-17	150	19.91	PUT	16	23764	45.91	FALSE	2.14	0.12
2027-06-17	155	20.9	PUT	6	3660	45.54	FALSE	1.29	0.07
2027-06-17	160	24.11	PUT	25	5850	45.28	FALSE	2.31	0.11
2027-06-17	165	26.22	PUT	51	4214	44.88	FALSE	2.5	0.11
2027-06-17	170	28.65	PUT	7	6565	44.58	FALSE	2.73	0.11
2027-06-17	175	31.7	PUT	22	2504	44.37	TRUE	3.36	0.12
2027-06-17	180	34.4	PUT	83	6543	44.07	TRUE	3.15	0.1
2027-06-17	185	35.58	PUT	2	2997	43.82	TRUE	1.88	0.06
2027-06-17	190	39.7	PUT	1502	2101	43.64	TRUE	3.42	0.09
2027-06-17	195	43.3	PUT	2	1076	43.37	TRUE	3.98	0.1
2027-06-17	200	45.97	PUT	81	2211	43.2	TRUE	3.62	0.09
2027-06-17	205	45.32	PUT	0	545	43.08	TRUE	0	0
2027-06-17	210	52.07	PUT	1	2425	42.92	TRUE	3.25	0.07
2027-06-17	215	51.45	PUT	0	2	42.74	TRUE	0	0
2027-06-17	220	58.1	PUT	0	1136	42.63	TRUE	0	0
2027-06-17	225	63.54	PUT	1	20	42.54	TRUE	63.54	0
2027-06-17	230	64.55	PUT	0	365	42.45	TRUE	0	0
2027-06-17	235	71.29	PUT	1	0	42.35	TRUE	71.29	0
2027-06-17	240	67.91	PUT	0	907	42.23	TRUE	0	0
2027-06-17	245	77.15	PUT	0	6	42.16	TRUE	0	0
2027-06-17	250	80.65	PUT	6	583	42.08	TRUE	2.8	0.04
2027-06-17	255	82.1	PUT	0	1	42.03	TRUE	0	0
2027-06-17	260	86.25	PUT	0	312	41.92	TRUE	0	0
2027-06-17	265	93.1	PUT	3	13	41.87	TRUE	93.1	0
2027-06-17	270	94.7	PUT	0	286	41.87	TRUE	0	0
2027-06-17	275	105.05	PUT	2	41	41.76	TRUE	6.75	0.07
2027-06-17	280	110.05	PUT	4629	523	41.76	TRUE	6.8	0.07
2027-06-17	285	111.4	PUT	2	211	40.7	TRUE	3.39	0.03
2027-06-17	290	118.2	PUT	31	948	40.83	TRUE	5.95	0.05
2027-06-17	295	117.85	PUT	0	82	41.45	TRUE	0	0
2027-06-17	300	125.43	PUT	2	968	41.34	TRUE	3.42	0.03
2027-06-17	310	137.45	PUT	0	502	41.03	TRUE	0	0
2027-06-17	320	140.65	PUT	0	849	0	TRUE	0	0
2027-06-17	330	150.3	PUT	0	201	0	TRUE	0	0
2027-06-17	340	164.2	PUT	0	0	0	TRUE	0	0
2027-06-17	350	175.39	PUT	0	3	0	TRUE	0	0
2027-06-17	360	181.57	PUT	0	0	0	TRUE	0	0
2027-06-17	370	182.75	PUT	0	0	0	TRUE	0	0
2027-06-17	380	199.51	PUT	0	0	0	TRUE	0	0
2027-06-17	390	193.25	PUT	0	0	0	TRUE	0	0
2027-06-17	400	203.35	PUT	0	0	0	TRUE	0	0
2027-06-17	410	213.15	PUT	0	0	0	TRUE	0	0
2027-06-17	420	223	PUT	0	0	0	TRUE	0	0
2027-09-17	55	129.95	CALL	0	15	65.21	TRUE	0	0
2027-09-17	60	121.17	CALL	10	43	64.81	TRUE	121.17	0
2027-09-17	65	116.9	CALL	90	13	61.24	TRUE	116.9	0
2027-09-17	70	112.25	CALL	0	42	56.75	TRUE	0	0
2027-09-17	75	106.7	CALL	0	17	59.16	TRUE	0	0
2027-09-17	80	103.57	CALL	0	40	57.77	TRUE	0	0
2027-09-17	85	97.02	CALL	3	44	59.41	TRUE	97.02	0
2027-09-17	90	92.53	CALL	16	57	56.47	TRUE	92.53	0
2027-09-17	95	88.7	CALL	5	25	55.52	TRUE	-6	-0.06
2027-09-17	100	84.5	CALL	7	40	53.47	TRUE	84.5	0
2027-09-17	105	81.35	CALL	4	13	53.94	TRUE	81.35	0
2027-09-17	110	77.9	CALL	13	38	53.42	TRUE	77.9	0
2027-09-17	115	83.19	CALL	0	55	49.63	TRUE	0	0
2027-09-17	120	71.3	CALL	10	158	52.48	TRUE	71.3	0
2027-09-17	125	70.25	CALL	0	76	50.41	TRUE	0	0
2027-09-17	130	64.05	CALL	1	376	49.82	TRUE	-6.35	-0.09
2027-09-17	135	64	CALL	0	538	49.67	TRUE	0	0
2027-09-17	140	58.1	CALL	44	667	48.97	TRUE	58.1	0
2027-09-17	145	55.8	CALL	15	91	49.36	TRUE	55.8	0
2027-09-17	150	52.8	CALL	14	926	47.9	TRUE	-5.22	-0.09
2027-09-17	155	50.35	CALL	31	87	47.61	TRUE	50.35	0
2027-09-17	160	47.85	CALL	57	312	47.3	TRUE	-4.9	-0.09
2027-09-17	165	45.12	CALL	4	154	47	TRUE	-4.58	-0.09
2027-09-17	170	43	CALL	15	308	46.75	TRUE	-4.2	-0.09
2027-09-17	175	40.78	CALL	6	363	46.51	FALSE	-4.02	-0.09
2027-09-17	180	39.05	CALL	29	482	46.29	FALSE	-3.4	-0.08
2027-09-17	185	36.62	CALL	12	857	46.1	FALSE	-5.08	-0.12
2027-09-17	190	34.97	CALL	191	624	45.92	FALSE	-3.83	-0.1
2027-09-17	195	34.1	CALL	1	829	45.76	FALSE	34.1	0
2027-09-17	200	31.15	CALL	100	1647	45.76	FALSE	-3.24	-0.09
2027-09-17	205	29.6	CALL	5	108	45.45	FALSE	-4.22	-0.12
2027-09-17	210	28	CALL	36	862	45.47	FALSE	-3.08	-0.1
2027-09-17	215	26.9	CALL	2	190	45.26	FALSE	-2.9	-0.1
2027-09-17	220	25.4	CALL	14	1030	45.18	FALSE	-2.65	-0.09
2027-09-17	225	24	CALL	35	56	45.05	FALSE	-3.45	-0.13
2027-09-17	230	22.85	CALL	11	1073	45.03	FALSE	22.85	0
2027-09-17	235	21.85	CALL	1	253	45	FALSE	-2.45	-0.1
2027-09-17	240	20.4	CALL	2	1970	44.93	FALSE	-2.87	-0.12
2027-09-17	245	20.41	CALL	8	121	44.95	FALSE	-1.89	-0.08
2027-09-17	250	18.7	CALL	71	2264	44.94	FALSE	-2.3	-0.11
2027-09-17	255	18.17	CALL	6	186	44.93	FALSE	-1.7	-0.09
2027-09-17	260	18.05	CALL	0	743	44.93	FALSE	0	0
2027-09-17	265	16.7	CALL	0	419	44.94	FALSE	0	0
2027-09-17	270	15.75	CALL	50	1227	44.96	FALSE	-1.7	-0.1
2027-09-17	275	15.3	CALL	3	861	44.93	FALSE	-1.09	-0.07
2027-09-17	280	14.57	CALL	7	1070	44.95	FALSE	-1.28	-0.08
2027-09-17	285	13.65	CALL	1	455	45.02	FALSE	-1.5	-0.1
2027-09-17	290	12.85	CALL	11	422	45.02	FALSE	-1.8	-0.12
2027-09-17	295	12.07	CALL	31	359	45.01	FALSE	-1.73	-0.13
2027-09-17	300	11.43	CALL	6	2845	45.11	FALSE	-1.57	-0.12
2027-09-17	310	10.92	CALL	6	1062	45.09	FALSE	-1.21	-0.1
2027-09-17	320	10.32	CALL	0	762	45.16	FALSE	0	0
2027-09-17	330	9.9	CALL	0	784	45.25	FALSE	0	0
2027-09-17	340	8.51	CALL	1	1696	45.29	FALSE	-0.84	-0.09
2027-09-17	350	8.74	CALL	0	480	45.38	FALSE	0	0
2027-09-17	360	7.05	CALL	10	167	45.45	FALSE	7.05	0
2027-09-17	370	6.5	CALL	3	370	45.46	FALSE	-0.63	-0.09
2027-09-17	380	6.7	CALL	0	323	45.62	FALSE	0	0
2027-09-17	390	5.45	CALL	4	1215	45.69	FALSE	-0.6	-0.1
2027-09-17	55	1.23	PUT	1	233	58.15	FALSE	1.23	0
2027-09-17	60	1.52	PUT	0	158	57.03	FALSE	0	0
2027-09-17	65	1.98	PUT	0	128	55.8	FALSE	0	0
2027-09-17	70	2.23	PUT	0	314	54.77	FALSE	0	0
2027-09-17	75	2.78	PUT	0	83	53.83	FALSE	0	0
2027-09-17	80	3.1	PUT	0	140	52.91	FALSE	0	0
2027-09-17	85	3.69	PUT	0	328	52.22	FALSE	0	0
2027-09-17	90	4.35	PUT	0	362	51.45	FALSE	0	0
2027-09-17	95	5.72	PUT	97	845	50.53	FALSE	0.5	0.1
2027-09-17	100	6.7	PUT	380	1074	50.02	FALSE	0.65	0.11
2027-09-17	105	6.8	PUT	0	444	49.65	FALSE	0	0
2027-09-17	110	8.35	PUT	1	553	49.05	FALSE	8.35	0
2027-09-17	115	10.25	PUT	106	393	48.63	FALSE	10.25	0
2027-09-17	120	11.55	PUT	64	2185	48.03	FALSE	1.09	0.1
2027-09-17	125	12.85	PUT	811	1172	47.72	FALSE	12.85	0
2027-09-17	130	14.25	PUT	5	3509	47.41	FALSE	1.22	0.09
2027-09-17	135	15.86	PUT	1	2137	47	FALSE	15.86	0
2027-09-17	140	18.2	PUT	504	2576	46.51	FALSE	18.2	0
2027-09-17	145	19.97	PUT	2	875	46.26	FALSE	19.97	0
2027-09-17	150	21.55	PUT	3	3537	45.99	FALSE	1.8	0.09
2027-09-17	155	23.7	PUT	7	394	45.68	FALSE	1.75	0.08
2027-09-17	160	25.15	PUT	2	481	45.4	FALSE	25.15	0
2027-09-17	165	28.3	PUT	19	408	45.12	FALSE	1.85	0.07
2027-09-17	170	28.65	PUT	0	593	44.86	FALSE	0	0
2027-09-17	175	31.08	PUT	0	634	44.64	TRUE	0	0
2027-09-17	180	35.6	PUT	3	788	44.44	TRUE	1.6	0.05
2027-09-17	185	39.03	PUT	0	664	44.19	TRUE	0	0
2027-09-17	190	41.35	PUT	0	831	44.06	TRUE	0	0
2027-09-17	195	42.05	PUT	0	485	43.88	TRUE	0	0
2027-09-17	200	47.79	PUT	0	741	43.73	TRUE	0	0
2027-09-17	205	50.35	PUT	2	211	43.61	TRUE	50.35	0
2027-09-17	210	51.72	PUT	0	674	43.49	TRUE	0	0
2027-09-17	215	56.57	PUT	0	113	43.37	TRUE	0	0
2027-09-17	220	62.7	PUT	2	140	43.26	TRUE	4.9	0.08
2027-09-17	225	66.05	PUT	1	17	43.14	TRUE	66.05	0
2027-09-17	230	69.85	PUT	1	26	43.07	TRUE	69.85	0
2027-09-17	235	71.82	PUT	30	10	43.04	TRUE	71.82	0
2027-09-17	240	74.3	PUT	0	51	42.93	TRUE	0	0
2027-09-17	245	78.18	PUT	0	95	42.85	TRUE	0	0
2027-09-17	250	81.37	PUT	0	1285	42.77	TRUE	0	0
2027-09-17	255	82.71	PUT	0	1	42.76	TRUE	0	0
2027-09-17	260	90.18	PUT	0	42	42.71	TRUE	0	0
2027-09-17	265	94.3	PUT	0	5	42.69	TRUE	0	0
2027-09-17	270	97.01	PUT	0	56	42.66	TRUE	0	0
2027-09-17	275	102.43	PUT	0	25	42.59	TRUE	0	0
2027-09-17	280	108.35	PUT	6	85	42.67	TRUE	108.35	0
2027-09-17	285	112.8	PUT	11	63	42.64	TRUE	3.13	0.03
2027-09-17	290	120.14	PUT	40	98	42.57	TRUE	120.14	0
2027-09-17	295	122.15	PUT	38	818	42.45	TRUE	3.5	0.03
2027-09-17	300	127.5	PUT	57	757	42.48	TRUE	4.3	0.03
2027-09-17	310	132.11	PUT	0	996	41.31	TRUE	0	0
2027-09-17	320	141.31	PUT	0	2683	40.64	TRUE	0	0
2027-09-17	330	155.95	PUT	2	1474	0	TRUE	155.95	0
2027-09-17	340	165.5	PUT	0	310	0	TRUE	0	0
2027-09-17	350	173.45	PUT	0	112	0	TRUE	0	0
2027-09-17	360	177.32	PUT	0	0	0	TRUE	0	0
2027-09-17	370	185.8	PUT	0	0	0	TRUE	0	0
2027-09-17	380	200.03	PUT	0	0	0	TRUE	0	0
2027-09-17	390	203.05	PUT	0	0	0	TRUE	0	0
2027-12-17	5	167	CALL	11	33466	149.15	TRUE	167	0
2027-12-17	10	164.4	CALL	0	676	0	TRUE	0	0
2027-12-17	15	158.95	CALL	0	551	106.63	TRUE	0	0
2027-12-17	20	170.85	CALL	0	1069	93.41	TRUE	0	0
2027-12-17	25	158.95	CALL	0	747	86.6	TRUE	0	0
2027-12-17	30	147.71	CALL	0	826	79.59	TRUE	0	0
2027-12-17	35	147.1	CALL	0	1091	77.49	TRUE	0	0
2027-12-17	40	142.06	CALL	0	853	73.71	TRUE	0	0
2027-12-17	45	137.97	CALL	0	452	70.43	TRUE	0	0
2027-12-17	50	133.93	CALL	0	1309	67.85	TRUE	0	0
2027-12-17	55	122.7	CALL	2	1509	66.78	TRUE	122.7	0
2027-12-17	60	124.52	CALL	0	1689	61.39	TRUE	0	0
2027-12-17	65	117.57	CALL	0	802	57.91	TRUE	0	0
2027-12-17	70	113	CALL	1	5386	56.63	TRUE	113	0
2027-12-17	75	108.02	CALL	0	1734	58.06	TRUE	0	0
2027-12-17	80	109	CALL	0	2195	54.3	TRUE	0	0
2027-12-17	85	100.2	CALL	0	1084	55.92	TRUE	0	0
2027-12-17	90	94	CALL	2	3664	54.7	TRUE	94	0
2027-12-17	95	91	CALL	11	4515	55.64	TRUE	-7.01	-0.07
2027-12-17	100	86.88	CALL	62	17016	53.6	TRUE	-5.64	-0.06
2027-12-17	105	86.65	CALL	4	7262	52.86	TRUE	-2.4	-0.03
2027-12-17	110	80.55	CALL	53	10059	53.45	TRUE	-4.95	-0.06
2027-12-17	115	76.6	CALL	65	3771	51.61	TRUE	76.6	0
2027-12-17	120	73.3	CALL	45	7494	50.93	TRUE	-7.1	-0.09
2027-12-17	125	73	CALL	259	4593	50.64	TRUE	-2.95	-0.04
2027-12-17	130	65.9	CALL	112	9115	47.96	TRUE	65.9	0
2027-12-17	135	64.5	CALL	16	6804	49.95	TRUE	-3.85	-0.06
2027-12-17	140	62	CALL	13	7657	50	TRUE	-5.8	-0.09
2027-12-17	145	58.5	CALL	31	7389	48.51	TRUE	-6.25	-0.1
2027-12-17	150	56	CALL	84	15499	48.34	TRUE	-5.35	-0.09
2027-12-17	155	53.6	CALL	4	10669	47.88	TRUE	-4.96	-0.08
2027-12-17	160	52.21	CALL	43	4770	47.62	TRUE	-3.64	-0.07
2027-12-17	165	49.3	CALL	28	2549	47.38	TRUE	-5.3	-0.1
2027-12-17	170	46.65	CALL	46	4673	47.1	TRUE	-4.08	-0.08
2027-12-17	175	44.6	CALL	11148	5772	46.88	FALSE	-4.54	-0.09
2027-12-17	180	42.5	CALL	65	8323	46.69	FALSE	-3.9	-0.08
2027-12-17	185	40.5	CALL	61	5224	46.7	FALSE	-4.33	-0.1
2027-12-17	190	38.72	CALL	366	7749	46.39	FALSE	-3.73	-0.09
2027-12-17	195	36.9	CALL	26	5657	46.19	FALSE	-3.85	-0.09
2027-12-17	200	35	CALL	213	38236	46.01	FALSE	-3.6	-0.09
2027-12-17	205	33.87	CALL	30	202	45.91	FALSE	-3.6	-0.1
2027-12-17	210	32.03	CALL	37	21575	45.95	FALSE	-3.57	-0.1
2027-12-17	215	31.64	CALL	10	30	45.7	FALSE	-2.31	-0.07
2027-12-17	220	29.15	CALL	16	6379	45.7	FALSE	-2.85	-0.09
2027-12-17	225	29.35	CALL	2	54	45.53	FALSE	-1.8	-0.06
2027-12-17	230	26.75	CALL	53	19562	45.51	FALSE	-2.65	-0.09
2027-12-17	235	25.75	CALL	32	17	45.46	FALSE	25.75	0
2027-12-17	240	24.46	CALL	87	6388	45.47	FALSE	-3.14	-0.11
2027-12-17	245	25.2	CALL	0	10	45.39	FALSE	0	0
2027-12-17	250	22.2	CALL	104	6805	45.37	FALSE	-2.65	-0.11
2027-12-17	255	22.4	CALL	15	278	45.36	FALSE	22.4	0
2027-12-17	260	20.45	CALL	22	3352	45.47	FALSE	-3.04	-0.13
2027-12-17	265	19.9	CALL	67	559	45.33	FALSE	-1.96	-0.09
2027-12-17	270	18.8	CALL	75	12027	45.5	FALSE	-2.3	-0.11
2027-12-17	275	18.23	CALL	5	301	45.36	FALSE	18.23	0
2027-12-17	280	17.45	CALL	44	7319	45.38	FALSE	-1.9	-0.1
2027-12-17	285	17.56	CALL	0	191	45.39	FALSE	0	0
2027-12-17	290	16.05	CALL	31	4657	45.4	FALSE	-1.5	-0.09
2027-12-17	295	15.25	CALL	477	715	45.53	FALSE	-2.25	-0.13
2027-12-17	300	14.85	CALL	127	9995	45.46	FALSE	-1.75	-0.11
2027-12-17	310	13.5	CALL	12	4328	45.57	FALSE	-2.25	-0.14
2027-12-17	320	12.6	CALL	10	5399	45.56	FALSE	-1.6	-0.11
2027-12-17	330	12.02	CALL	33	4237	45.66	FALSE	-1.49	-0.11
2027-12-17	340	11.05	CALL	20	4813	45.72	FALSE	-1.2	-0.1
2027-12-17	350	10.35	CALL	11	4345	45.78	FALSE	-1.12	-0.1
2027-12-17	360	9.2	CALL	138	10327	45.86	FALSE	-1.35	-0.13
2027-12-17	380	8.25	CALL	21	1193	46.03	FALSE	-1	-0.11
2027-12-17	390	7.35	CALL	16	4465	45.96	FALSE	-1.3	-0.15
2027-12-17	400	7.25	CALL	2	2187	46.17	FALSE	-0.9	-0.11
2027-12-17	410	6.77	CALL	1	855	46.26	FALSE	-0.83	-0.11
2027-12-17	420	6.03	CALL	205	4347	46.29	FALSE	-0.87	-0.13
2027-12-17	5	0.02	PUT	87	29583	96.18	FALSE	0	0
2027-12-17	10	0.05	PUT	0	1050	87.44	FALSE	0	0
2027-12-17	15	0.16	PUT	2	17204	81.66	FALSE	0.16	0
2027-12-17	20	0.19	PUT	0	2623	71.81	FALSE	0	0
2027-12-17	25	0.28	PUT	0	1079	68.32	FALSE	0	0
2027-12-17	30	0.36	PUT	0	1021	65.98	FALSE	0	0
2027-12-17	35	0.53	PUT	10	2313	63.44	FALSE	0.53	0
2027-12-17	40	0.72	PUT	2	3018	61.46	FALSE	0.02	0.03
2027-12-17	45	0.99	PUT	0	4528	59.96	FALSE	0	0
2027-12-17	50	1.25	PUT	4	11592	58.42	FALSE	0.11	0.1
2027-12-17	55	1.56	PUT	2	3987	56.89	FALSE	0.07	0.05
2027-12-17	60	1.9	PUT	1	17025	55.9	FALSE	0.09	0.05
2027-12-17	65	2.22	PUT	0	858	54.84	FALSE	0	0
2027-12-17	70	2.96	PUT	136	7736	53.84	FALSE	0.28	0.1
2027-12-17	75	3.49	PUT	4	11642	53.02	FALSE	0.29	0.09
2027-12-17	80	4.2	PUT	4	14359	52.02	FALSE	0.45	0.12
2027-12-17	85	4.9	PUT	8	10000	51.58	FALSE	0.3	0.07
2027-12-17	90	5.84	PUT	24	26248	50.96	FALSE	0.48	0.09
2027-12-17	95	6.3	PUT	0	5921	50.46	FALSE	0	0
2027-12-17	100	7.96	PUT	39	28756	49.84	FALSE	0.81	0.11
2027-12-17	105	9.15	PUT	6	3078	49.4	FALSE	0.99	0.12
2027-12-17	110	10.3	PUT	19	10828	48.94	FALSE	0.7	0.07
2027-12-17	115	11.7	PUT	19	6437	48.31	FALSE	1.1	0.1
2027-12-17	120	12.75	PUT	1	15685	48.13	FALSE	0.58	0.05
2027-12-17	125	14.75	PUT	25	10231	47.76	FALSE	1.16	0.09
2027-12-17	130	15.88	PUT	5	5802	47.44	FALSE	0.83	0.06
2027-12-17	135	17.48	PUT	0	4963	47.09	FALSE	0	0
2027-12-17	140	20.08	PUT	106	15601	46.75	FALSE	1.58	0.09
2027-12-17	145	22.3	PUT	2	2277	46.37	FALSE	2.18	0.11
2027-12-17	150	24.06	PUT	12	8072	46.14	FALSE	1.66	0.07
2027-12-17	155	26.28	PUT	40	5348	45.88	FALSE	1.71	0.07
2027-12-17	160	28.67	PUT	9	5887	45.56	FALSE	1.95	0.07
2027-12-17	165	31.55	PUT	16	2979	45.41	FALSE	2.6	0.09
2027-12-17	170	34	PUT	130	5613	45.04	FALSE	2.58	0.08
2027-12-17	175	36.4	PUT	61	3358	44.96	TRUE	2.6	0.08
2027-12-17	180	39.24	PUT	62	3738	44.77	TRUE	2.19	0.06
2027-12-17	185	42	PUT	27	3064	44.55	TRUE	2.6	0.07
2027-12-17	190	43.7	PUT	1	2587	44.41	TRUE	2.75	0.07
2027-12-17	195	47.42	PUT	17	1166	44.26	TRUE	3.59	0.08
2027-12-17	200	51.28	PUT	114	7478	44.04	TRUE	3.57	0.07
2027-12-17	205	51.85	PUT	0	101	43.95	TRUE	0	0
2027-12-17	210	53.12	PUT	0	2268	43.82	TRUE	0	0
2027-12-17	215	58.57	PUT	0	132	43.7	TRUE	0	0
2027-12-17	220	61.7	PUT	0	3184	43.62	TRUE	0	0
2027-12-17	225	66.72	PUT	0	104	43.52	TRUE	0	0
2027-12-17	230	71.62	PUT	5	1271	43.46	TRUE	71.62	0
2027-12-17	235	72.1	PUT	0	41	43.39	TRUE	0	0
2027-12-17	240	77.05	PUT	200	4778	43.31	TRUE	77.05	0
2027-12-17	245	78.26	PUT	0	47	43.23	TRUE	0	0
2027-12-17	250	84.85	PUT	308	1199	43.15	TRUE	84.85	0
2027-12-17	255	85.54	PUT	0	482	43.1	TRUE	0	0
2027-12-17	260	92.85	PUT	5	894	43.09	TRUE	92.85	0
2027-12-17	265	93.25	PUT	0	10	43.04	TRUE	0	0
2027-12-17	270	101.8	PUT	0	1892	43.02	TRUE	0	0
2027-12-17	275	101.33	PUT	0	20	42.99	TRUE	0	0
2027-12-17	280	109.6	PUT	3	807	42.98	TRUE	2.54	0.02
2027-12-17	285	113.25	PUT	0	30	42.94	TRUE	0	0
2027-12-17	290	121.35	PUT	6	1220	42.95	TRUE	5.6	0.05
2027-12-17	295	118.35	PUT	0	636	42.87	TRUE	0	0
2027-12-17	300	127.25	PUT	1105	1105	42.79	TRUE	4.1	0.03
2027-12-17	310	136.61	PUT	17	3702	42.73	TRUE	4.81	0.04
2027-12-17	320	146.75	PUT	1061	2997	42.67	TRUE	4.4	0.03
2027-12-17	330	159.2	PUT	5	2649	42.53	TRUE	7.2	0.05
2027-12-17	340	168.44	PUT	1613	3081	0	TRUE	7.04	0.04
2027-12-17	350	174.2	PUT	1509	1432	0	TRUE	174.2	0
2027-12-17	360	188.2	PUT	2	585	0	TRUE	188.2	0
2027-12-17	380	197.08	PUT	0	0	0	TRUE	0	0
2027-12-17	390	214.15	PUT	0	0	0	TRUE	0	0
2027-12-17	400	216.75	PUT	0	0	0	TRUE	0	0
2027-12-17	410	225.35	PUT	0	0	0	TRUE	0	0
2027-12-17	420	244.05	PUT	0	0	0	TRUE	0	0
2028-01-21	5	171.35	CALL	0	1646	151.38	TRUE	0	0
2028-01-21	10	167	CALL	0	494	119.36	TRUE	0	0
2028-01-21	15	163.45	CALL	0	99	102.82	TRUE	0	0
2028-01-21	20	155.78	CALL	0	578	0	TRUE	0	0
2028-01-21	25	168.9	CALL	0	363	84.75	TRUE	0	0
2028-01-21	30	151.51	CALL	0	431	72.39	TRUE	0	0
2028-01-21	35	151.25	CALL	0	478	74.35	TRUE	0	0
2028-01-21	40	148.05	CALL	0	210	70.94	TRUE	0	0
2028-01-21	45	141.03	CALL	0	129	68.15	TRUE	0	0
2028-01-21	50	128.85	CALL	4	508	64.24	TRUE	128.85	0
2028-01-21	55	130.64	CALL	0	337	63.57	TRUE	0	0
2028-01-21	60	125.07	CALL	0	128	65.85	TRUE	0	0
2028-01-21	65	118.36	CALL	10	688	56.71	TRUE	118.36	0
2028-01-21	70	110.22	CALL	1	453	58.86	TRUE	110.22	0
2028-01-21	75	108.9	CALL	22	268	66.38	TRUE	108.9	0
2028-01-21	80	104.97	CALL	5	781	64.46	TRUE	-4.03	-0.04
2028-01-21	85	99.05	CALL	2	349	57.13	TRUE	-6.5	-0.06
2028-01-21	90	97.75	CALL	0	1199	55.11	TRUE	0	0
2028-01-21	95	93.5	CALL	46	123	53.67	TRUE	-4.52	-0.05
2028-01-21	100	87.72	CALL	36	3175	53.53	TRUE	-6.32	-0.07
2028-01-21	105	91.33	CALL	0	998	54.17	TRUE	0	0
2028-01-21	110	82.1	CALL	5	762	54.55	TRUE	-5.6	-0.06
2028-01-21	115	79.7	CALL	12	1282	55.4	TRUE	79.7	0
2028-01-21	120	76	CALL	18	1744	53.77	TRUE	-4.8	-0.06
2028-01-21	125	73.3	CALL	13	610	53.76	TRUE	-4.15	-0.05
2028-01-21	130	68.35	CALL	161	4648	50.11	TRUE	-5.65	-0.08
2028-01-21	135	67.15	CALL	60	2860	52.18	TRUE	-3.12	-0.04
2028-01-21	140	63.25	CALL	70	10904	50.1	TRUE	-4.86	-0.07
2028-01-21	145	60.3	CALL	35	3506	49.34	TRUE	60.3	0
2028-01-21	150	57.4	CALL	318	8246	48.21	TRUE	-4.7	-0.08
2028-01-21	155	55.27	CALL	153	943	47.92	TRUE	-4.52	-0.08
2028-01-21	160	52.84	CALL	50	1748	47.7	TRUE	-4.52	-0.08
2028-01-21	165	50	CALL	31	975	47.43	TRUE	-4.77	-0.09
2028-01-21	170	47.74	CALL	121	6227	47.13	TRUE	-4.67	-0.09
2028-01-21	175	45.75	CALL	440	10577	47.05	FALSE	-4.65	-0.09
2028-01-21	180	44	CALL	219	15072	46.81	FALSE	-4.25	-0.09
2028-01-21	185	41.8	CALL	170	12226	46.66	FALSE	-4.41	-0.1
2028-01-21	190	39.85	CALL	851	10621	46.38	FALSE	-4.25	-0.1
2028-01-21	195	38.56	CALL	68	6167	46.29	FALSE	-3.59	-0.09
2028-01-21	200	36.41	CALL	244	26247	46.09	FALSE	-3.94	-0.1
2028-01-21	205	35.05	CALL	41	89	46.01	FALSE	-3.71	-0.1
2028-01-21	210	33.66	CALL	221	9097	45.9	FALSE	-3.54	-0.1
2028-01-21	215	32.35	CALL	60	165	45.84	FALSE	32.35	0
2028-01-21	220	30.6	CALL	81	7578	45.84	FALSE	-3.2	-0.09
2028-01-21	225	29.6	CALL	223	259	45.67	FALSE	-4.04	-0.12
2028-01-21	230	28.25	CALL	435	11034	45.64	FALSE	-3.05	-0.1
2028-01-21	235	27.25	CALL	104	203	45.57	FALSE	27.25	0
2028-01-21	240	25.77	CALL	324	2984	45.67	FALSE	-2.58	-0.09
2028-01-21	245	25.47	CALL	2	172	45.55	FALSE	-2.11	-0.08
2028-01-21	250	23.5	CALL	574	31297	45.41	FALSE	-2.76	-0.11
2028-01-21	255	23	CALL	107	205	45.5	FALSE	23	0
2028-01-21	260	21.75	CALL	391	3276	45.53	FALSE	-2.45	-0.1
2028-01-21	265	23.35	CALL	0	127	45.5	FALSE	0	0
2028-01-21	270	20.04	CALL	414	6728	45.53	FALSE	-2.11	-0.1
2028-01-21	275	19.45	CALL	36	307	45.54	FALSE	-1.81	-0.09
2028-01-21	280	18.49	CALL	361	6925	45.54	FALSE	-2.11	-0.1
2028-01-21	285	17.94	CALL	89	14	45.75	FALSE	17.94	0
2028-01-21	290	17.16	CALL	2	2961	45.66	FALSE	-1.94	-0.1
2028-01-21	295	16.59	CALL	2	303	45.78	FALSE	16.59	0
2028-01-21	300	15.82	CALL	4033	82938	45.62	FALSE	-1.68	-0.1
2028-01-21	310	14.72	CALL	119	6595	45.74	FALSE	-2.13	-0.13
2028-01-21	320	13.65	CALL	14	4312	45.79	FALSE	-1.56	-0.1
2028-01-21	330	12.75	CALL	76	3841	45.94	FALSE	-1.66	-0.12
2028-01-21	340	11.88	CALL	4	2188	46.03	FALSE	-1.27	-0.1
2028-01-21	350	10.9	CALL	58	21794	45.86	FALSE	-1.68	-0.13
2028-01-21	360	10.43	CALL	3	5882	45.99	FALSE	-0.92	-0.08
2028-01-21	370	9.54	CALL	38	5013	46.09	FALSE	-1.51	-0.14
2028-01-21	380	9.25	CALL	5	8337	46.15	FALSE	-1.1	-0.11
2028-01-21	390	8.31	CALL	30	8048	46.2	FALSE	-1.09	-0.12
2028-01-21	400	7.9	CALL	74	51516	46.48	FALSE	-1	-0.11
2028-01-21	410	7.35	CALL	1020	7986	46.45	FALSE	-0.95	-0.11
2028-01-21	420	6.85	CALL	85	23376	46.45	FALSE	-0.99	-0.13
2028-01-21	5	0.02	PUT	215	5469	93.72	FALSE	0	0
2028-01-21	10	0.08	PUT	0	5387	86.48	FALSE	0	0
2028-01-21	15	0.13	PUT	2	1698	77.51	FALSE	0.13	0
2028-01-21	20	0.19	PUT	0	2177	71.85	FALSE	0	0
2028-01-21	25	0.31	PUT	0	575	68.03	FALSE	0	0
2028-01-21	30	0.43	PUT	0	479	64.84	FALSE	0	0
2028-01-21	35	0.62	PUT	0	676	62.98	FALSE	0	0
2028-01-21	40	0.72	PUT	0	756	61.15	FALSE	0	0
2028-01-21	45	0.99	PUT	0	1656	59.49	FALSE	0	0
2028-01-21	50	1.35	PUT	1	6471	57.9	FALSE	0.05	0.04
2028-01-21	55	1.62	PUT	0	291	56.84	FALSE	0	0
2028-01-21	60	2.03	PUT	1	1114	55.73	FALSE	0.06	0.03
2028-01-21	65	2.46	PUT	0	205	54.66	FALSE	0	0
2028-01-21	70	3.15	PUT	6	1590	53.43	FALSE	0.3	0.11
2028-01-21	75	3.6	PUT	1	689	52.86	FALSE	3.6	0
2028-01-21	80	4.5	PUT	151	10480	51.85	FALSE	0.3	0.07
2028-01-21	85	4.94	PUT	0	738	51.46	FALSE	0	0
2028-01-21	90	6.1	PUT	0	1834	50.89	FALSE	0	0
2028-01-21	95	7.2	PUT	10	1553	50.37	FALSE	0.55	0.08
2028-01-21	100	8.35	PUT	42	10369	49.61	FALSE	0.7	0.09
2028-01-21	105	8.9	PUT	0	5064	49.29	FALSE	0	0
2028-01-21	110	11	PUT	273	8086	48.97	FALSE	1	0.1
2028-01-21	115	10.91	PUT	0	2728	48.48	FALSE	0	0
2028-01-21	120	13.73	PUT	41	9507	48.01	FALSE	1.01	0.08
2028-01-21	125	14.12	PUT	0	2403	47.69	FALSE	0	0
2028-01-21	130	17	PUT	24	14542	47.38	FALSE	1.3	0.08
2028-01-21	135	18.95	PUT	1	4133	46.85	FALSE	1.56	0.09
2028-01-21	140	21	PUT	22	23225	46.7	FALSE	2.25	0.12
2028-01-21	145	23.02	PUT	8	5228	46.36	FALSE	1.84	0.09
2028-01-21	150	25.14	PUT	145	20840	46.04	FALSE	1.84	0.08
2028-01-21	155	27.1	PUT	5	3410	45.85	FALSE	1.79	0.07
2028-01-21	160	27.5	PUT	0	3521	45.64	FALSE	0	0
2028-01-21	165	31.94	PUT	5	2900	45.41	FALSE	2.19	0.07
2028-01-21	170	34.45	PUT	6	2654	45.11	FALSE	2.03	0.06
2028-01-21	175	37.11	PUT	173	2598	44.93	TRUE	2.32	0.07
2028-01-21	180	39.49	PUT	3	13781	44.8	TRUE	2.19	0.06
2028-01-21	185	42.8	PUT	4	3499	44.67	TRUE	2.95	0.07
2028-01-21	190	46.09	PUT	715	4709	44.33	TRUE	3.04	0.07
2028-01-21	195	49.17	PUT	10	1283	44.19	TRUE	3.47	0.08
2028-01-21	200	52.35	PUT	1	9024	44.07	TRUE	4.35	0.09
2028-01-21	205	54.03	PUT	2	326	44.05	TRUE	54.03	0
2028-01-21	210	57.3	PUT	3	3321	43.87	TRUE	2.8	0.05
2028-01-21	215	57.84	PUT	0	17	43.8	TRUE	0	0
2028-01-21	220	65.02	PUT	10	2130	43.71	TRUE	3.26	0.05
2028-01-21	225	65.25	PUT	0	101	43.64	TRUE	0	0
2028-01-21	230	71.69	PUT	7	3636	43.52	TRUE	3.69	0.05
2028-01-21	235	71.45	PUT	0	38	43.5	TRUE	0	0
2028-01-21	240	80.94	PUT	0	873	43.38	TRUE	0	0
2028-01-21	245	80.46	PUT	0	159	43.36	TRUE	0	0
2028-01-21	250	85.6	PUT	1	981	43.28	TRUE	2.41	0.03
2028-01-21	255	86.72	PUT	0	143	43.23	TRUE	0	0
2028-01-21	260	94	PUT	0	1280	43.2	TRUE	0	0
2028-01-21	265	93.5	PUT	0	10	43.21	TRUE	0	0
2028-01-21	270	102.55	PUT	1	322	43.13	TRUE	102.55	0
2028-01-21	275	100.24	PUT	0	10	43.11	TRUE	0	0
2028-01-21	280	106.11	PUT	0	867	43.06	TRUE	0	0
2028-01-21	285	114.21	PUT	0	20	43.03	TRUE	0	0
2028-01-21	290	118.67	PUT	0	135	43.14	TRUE	0	0
2028-01-21	295	124.1	PUT	4	43	43.04	TRUE	124.1	0
2028-01-21	300	128.65	PUT	256	853	43.02	TRUE	128.65	0
2028-01-21	310	137.75	PUT	8	364	42.97	TRUE	4.14	0.03
2028-01-21	320	149.4	PUT	11	654	42.96	TRUE	7.1	0.05
2028-01-21	330	150.65	PUT	0	992	42.56	TRUE	0	0
2028-01-21	340	166.75	PUT	2	915	42.64	TRUE	5.35	0.03
2028-01-21	350	171.03	PUT	0	905	0	TRUE	0	0
2028-01-21	360	180.83	PUT	0	329	0	TRUE	0	0
2028-01-21	370	187.47	PUT	0	199	0	TRUE	0	0
2028-01-21	380	195.05	PUT	0	3	0	TRUE	0	0
2028-01-21	390	207.31	PUT	0	0	0	TRUE	0	0
2028-01-21	400	220	PUT	0	0	0	TRUE	0	0
2028-01-21	410	229.95	PUT	0	1	0	TRUE	0	0
2028-01-21	420	247.84	PUT	4	0	0	TRUE	7.4	0.03
2028-06-16	5	168	CALL	1	0	170.45	TRUE	168	0
2028-06-16	10	0	CALL	0	0	117.15	TRUE	0	0
2028-06-16	15	0	CALL	0	0	100.01	TRUE	0	0
2028-06-16	20	0	CALL	0	0	88.75	TRUE	0	0
2028-06-16	25	0	CALL	0	0	84.13	TRUE	0	0
2028-06-16	30	148	CALL	1	0	98.87	TRUE	148	0
2028-06-16	35	0	CALL	0	0	72.95	TRUE	0	0
2028-06-16	40	0	CALL	0	0	71.44	TRUE	0	0
2028-06-16	45	134.7	CALL	46	0	78.7	TRUE	134.7	0
2028-06-16	50	130.15	CALL	180	0	73.21	TRUE	130.15	0
2028-06-16	55	126.2	CALL	106	0	70.82	TRUE	126.2	0
2028-06-16	60	122.1	CALL	200	0	67.95	TRUE	122.1	0
2028-06-16	65	118.05	CALL	125	0	65.43	TRUE	118.05	0
2028-06-16	70	114.1	CALL	143	0	63.33	TRUE	114.1	0
2028-06-16	75	110.5	CALL	196	1	62.26	TRUE	-4.7	-0.04
2028-06-16	80	106.65	CALL	202	0	60.45	TRUE	106.65	0
2028-06-16	85	103.15	CALL	4	0	59.49	TRUE	103.15	0
2028-06-16	90	99.4	CALL	2	0	57.89	TRUE	99.4	0
2028-06-16	95	94.31	CALL	19	0	53.47	TRUE	94.31	0
2028-06-16	100	92.45	CALL	1	0	55.76	TRUE	92.45	0
2028-06-16	105	90	CALL	2	0	56.46	TRUE	90	0
2028-06-16	110	0	CALL	0	0	51.68	TRUE	0	0
2028-06-16	115	0	CALL	0	0	51.32	TRUE	0	0
2028-06-16	120	79.1	CALL	2	0	51.78	TRUE	79.1	0
2028-06-16	125	78.62	CALL	1	0	54.87	TRUE	78.62	0
2028-06-16	130	73.26	CALL	1	10	50.69	TRUE	-5.04	-0.06
2028-06-16	135	0	CALL	0	0	49.42	TRUE	0	0
2028-06-16	140	0	CALL	0	0	49.16	TRUE	0	0
2028-06-16	145	66.3	CALL	2	0	50.77	TRUE	66.3	0
2028-06-16	150	0	CALL	0	0	48.52	TRUE	0	0
2028-06-16	155	60.75	CALL	10	0	48.04	TRUE	60.75	0
2028-06-16	160	57.87	CALL	56	20	47.74	TRUE	-4.83	-0.08
2028-06-16	165	55.87	CALL	38	0	47.6	TRUE	55.87	0
2028-06-16	170	53.51	CALL	60	0	47.41	TRUE	53.51	0
2028-06-16	175	51.4	CALL	43	0	47.46	FALSE	51.4	0
2028-06-16	180	49.76	CALL	31	2	47.02	FALSE	-4.16	-0.08
2028-06-16	185	47.55	CALL	57	4	47.09	FALSE	-4.35	-0.08
2028-06-16	190	46.2	CALL	24	3	46.68	FALSE	-3.82	-0.08
2028-06-16	195	44.55	CALL	18	2	46.57	FALSE	-3.45	-0.07
2028-06-16	200	42.8	CALL	12	1	46.45	FALSE	-3.72	-0.08
2028-06-16	205	41.28	CALL	18	0	46.32	FALSE	41.28	0
2028-06-16	210	39.55	CALL	45	3	46.21	FALSE	-4.62	-0.1
2028-06-16	215	38.05	CALL	15	0	46.12	FALSE	38.05	0
2028-06-16	220	36.39	CALL	60	1	46.25	FALSE	-3.04	-0.08
2028-06-16	225	35.4	CALL	204	0	46.02	FALSE	35.4	0
2028-06-16	230	34	CALL	6	2	45.93	FALSE	-2.76	-0.08
2028-06-16	235	32.72	CALL	150	0	45.89	FALSE	32.72	0
2028-06-16	240	31.34	CALL	5	0	45.95	FALSE	31.34	0
2028-06-16	245	30.35	CALL	150	0	46.03	FALSE	30.35	0
2028-06-16	250	29.65	CALL	91	0	45.82	FALSE	29.65	0
2028-06-16	255	28.2	CALL	150	0	45.91	FALSE	28.2	0
2028-06-16	260	27.83	CALL	15	1	45.84	FALSE	-2.12	-0.07
2028-06-16	265	26.5	CALL	150	0	45.83	FALSE	26.5	0
2028-06-16	270	26.02	CALL	2	0	45.82	FALSE	26.02	0
2028-06-16	275	25.35	CALL	30	0	45.84	FALSE	25.35	0
2028-06-16	280	0	CALL	0	0	45.83	FALSE	0	0
2028-06-16	285	23.75	CALL	30	0	45.84	FALSE	23.75	0
2028-06-16	290	22.3	CALL	63	1	45.98	FALSE	-2.05	-0.08
2028-06-16	295	21.5	CALL	14	1	45.91	FALSE	-1.75	-0.08
2028-06-16	300	20.95	CALL	3	2	46.07	FALSE	-2	-0.09
2028-06-16	305	20.85	CALL	70	0	45.91	FALSE	20.85	0
2028-06-16	310	19.94	CALL	7	25	45.96	FALSE	-1.83	-0.08
2028-06-16	315	19.4	CALL	37	0	45.97	FALSE	19.4	0
2028-06-16	320	18.46	CALL	46	1	46.14	FALSE	-1.82	-0.09
2028-06-16	325	18	CALL	220	0	46.01	FALSE	18	0
2028-06-16	330	17.45	CALL	75	0	46.02	FALSE	17.45	0
2028-06-16	335	16.95	CALL	34	0	46.07	FALSE	16.95	0
2028-06-16	340	16.55	CALL	21	0	46.09	FALSE	16.55	0
2028-06-16	345	16.26	CALL	95	0	46.07	FALSE	16.26	0
2028-06-16	350	15.55	CALL	142	1	46.14	FALSE	-1.2	-0.07
2028-06-16	5	0	PUT	0	0	103.35	FALSE	0	0
2028-06-16	10	0	PUT	0	0	79.8	FALSE	0	0
2028-06-16	15	0	PUT	0	0	73.4	FALSE	0	0
2028-06-16	20	0.28	PUT	1	0	68.9	FALSE	0.28	0
2028-06-16	25	0	PUT	0	0	65.86	FALSE	0	0
2028-06-16	30	0	PUT	0	0	63.07	FALSE	0	0
2028-06-16	35	0	PUT	0	0	61.32	FALSE	0	0
2028-06-16	40	0	PUT	0	0	59.62	FALSE	0	0
2028-06-16	45	1.48	PUT	1	0	58.18	FALSE	1.48	0
2028-06-16	50	0	PUT	0	0	56.85	FALSE	0	0
2028-06-16	55	2.27	PUT	2	0	55.32	FALSE	2.27	0
2028-06-16	60	0	PUT	0	0	54.68	FALSE	0	0
2028-06-16	65	0	PUT	0	0	53.76	FALSE	0	0
2028-06-16	70	0	PUT	0	0	52.99	FALSE	0	0
2028-06-16	75	0	PUT	0	0	52.27	FALSE	0	0
2028-06-16	80	5.8	PUT	2	0	51.57	FALSE	5.8	0
2028-06-16	85	6.7	PUT	2	0	50.84	FALSE	6.7	0
2028-06-16	90	7.25	PUT	0	1	50.43	FALSE	0	0
2028-06-16	95	8.85	PUT	3	1	49.73	FALSE	0.73	0.09
2028-06-16	100	9.15	PUT	0	3	49.51	FALSE	0	0
2028-06-16	105	11.09	PUT	661	0	49.06	FALSE	11.09	0
2028-06-16	110	11.72	PUT	0	2	48.73	FALSE	0	0
2028-06-16	115	0	PUT	0	0	48.46	FALSE	0	0
2028-06-16	120	16.1	PUT	1	1	47.89	FALSE	1.37	0.09
2028-06-16	125	16.28	PUT	0	2	47.8	FALSE	0	0
2028-06-16	130	19.2	PUT	1502	0	47.51	FALSE	19.2	0
2028-06-16	135	19.72	PUT	0	1	47.19	FALSE	0	0
2028-06-16	140	22.24	PUT	14	0	46.9	FALSE	22.24	0
2028-06-16	145	0	PUT	0	0	46.69	FALSE	0	0
2028-06-16	150	27.85	PUT	19	1	46.44	FALSE	1.87	0.07
2028-06-16	155	30.15	PUT	4	1	46.23	FALSE	2	0.07
2028-06-16	160	31.57	PUT	2	0	46.01	FALSE	31.57	0
2028-06-16	165	0	PUT	0	0	45.81	FALSE	0	0
2028-06-16	170	0	PUT	0	0	45.6	FALSE	0	0
2028-06-16	175	40.33	PUT	12	3	45.42	TRUE	2.43	0.06
2028-06-16	180	40.78	PUT	0	2	45.25	TRUE	0	0
2028-06-16	185	0	PUT	0	0	45.1	TRUE	0	0
2028-06-16	190	0	PUT	0	0	44.96	TRUE	0	0
2028-06-16	195	52	PUT	4	0	44.82	TRUE	52	0
2028-06-16	200	0	PUT	0	0	44.7	TRUE	0	0
2028-06-16	205	0	PUT	0	0	44.55	TRUE	0	0
2028-06-16	210	61.55	PUT	10	0	44.42	TRUE	61.55	0
2028-06-16	215	0	PUT	0	0	44.34	TRUE	0	0
2028-06-16	220	0	PUT	0	0	44.24	TRUE	0	0
2028-06-16	225	71.95	PUT	3	0	44.16	TRUE	71.95	0
2028-06-16	230	0	PUT	0	0	44.09	TRUE	0	0
2028-06-16	235	0	PUT	0	0	44.03	TRUE	0	0
2028-06-16	240	0	PUT	0	0	43.94	TRUE	0	0
2028-06-16	245	0	PUT	0	0	43.87	TRUE	0	0
2028-06-16	250	0	PUT	0	0	43.78	TRUE	0	0
2028-06-16	255	0	PUT	0	0	43.76	TRUE	0	0
2028-06-16	260	0	PUT	0	0	43.74	TRUE	0	0
2028-06-16	265	0	PUT	0	0	43.73	TRUE	0	0
2028-06-16	270	0	PUT	0	0	43.69	TRUE	0	0
2028-06-16	275	110.83	PUT	10	0	43.67	TRUE	110.83	0
2028-06-16	280	0	PUT	0	0	43.62	TRUE	0	0
2028-06-16	285	0	PUT	0	0	43.61	TRUE	0	0
2028-06-16	290	0	PUT	0	0	43.59	TRUE	0	0
2028-06-16	295	0	PUT	0	0	43.59	TRUE	0	0
2028-06-16	300	0	PUT	0	0	43.53	TRUE	0	0
2028-06-16	305	0	PUT	0	0	43.57	TRUE	0	0
2028-06-16	310	0	PUT	0	0	43.47	TRUE	0	0
2028-06-16	315	0	PUT	0	0	43.43	TRUE	0	0
2028-06-16	320	148.65	PUT	2	0	43.45	TRUE	148.65	0
2028-06-16	325	151.9	PUT	2	0	43.42	TRUE	151.9	0
2028-06-16	330	157.75	PUT	2	0	43.5	TRUE	157.75	0
2028-06-16	335	0	PUT	0	0	43.36	TRUE	0	0
2028-06-16	340	167.43	PUT	2	0	43.22	TRUE	167.43	0
2028-06-16	345	0	PUT	0	0	43.13	TRUE	0	0
2028-06-16	350	171.1	PUT	0	1	43.08	TRUE	0	0
2028-12-15	5	170	CALL	2	449	228.6	TRUE	170	0
2028-12-15	10	167	CALL	0	241	98.45	TRUE	0	0
2028-12-15	15	161.15	CALL	0	16	88.14	TRUE	0	0
2028-12-15	20	158.19	CALL	0	24	78.69	TRUE	0	0
2028-12-15	25	149.95	CALL	1	157	73.79	TRUE	149.95	0
2028-12-15	30	150	CALL	0	1158	67.38	TRUE	0	0
2028-12-15	35	146	CALL	0	973	68.47	TRUE	0	0
2028-12-15	40	141.25	CALL	1	342	65.01	TRUE	141.25	0
2028-12-15	45	140.26	CALL	0	440	59.1	TRUE	0	0
2028-12-15	50	132	CALL	46	356	71.11	TRUE	-4.36	-0.03
2028-12-15	55	128.3	CALL	80	404	69.12	TRUE	-4.65	-0.04
2028-12-15	60	124.25	CALL	81	1360	66.05	TRUE	-5.78	-0.04
2028-12-15	65	120.6	CALL	60	343	64.38	TRUE	120.6	0
2028-12-15	70	115.41	CALL	24	624	58.51	TRUE	-6	-0.05
2028-12-15	75	113.2	CALL	42	345	60.81	TRUE	-5.25	-0.04
2028-12-15	80	110.4	CALL	0	328	55.05	TRUE	0	0
2028-12-15	85	104.8	CALL	3	273	55.23	TRUE	-7.7	-0.07
2028-12-15	90	100.9	CALL	107	5378	53.29	TRUE	100.9	0
2028-12-15	95	99.47	CALL	491	947	56.06	TRUE	-4.11	-0.04
2028-12-15	100	95.8	CALL	567	1736	50.76	TRUE	-4.5	-0.04
2028-12-15	105	92.05	CALL	9	397	52.62	TRUE	-5.68	-0.06
2028-12-15	110	88.93	CALL	3	723	51.87	TRUE	-5.71	-0.06
2028-12-15	115	87.6	CALL	1	618	53.73	TRUE	-3.71	-0.04
2028-12-15	120	83.62	CALL	5	1264	51.53	TRUE	-6.35	-0.07
2028-12-15	125	80.11	CALL	29	370	50.05	TRUE	-5.85	-0.07
2028-12-15	130	77.21	CALL	27	653	49.37	TRUE	-6.04	-0.07
2028-12-15	135	74.58	CALL	13	226	48.97	TRUE	-6.17	-0.08
2028-12-15	140	72	CALL	100	4940	48.57	TRUE	-6.26	-0.08
2028-12-15	145	70.4	CALL	10	1008	49.24	TRUE	70.4	0
2028-12-15	150	67.5	CALL	47	1667	48.31	TRUE	-6.65	-0.09
2028-12-15	155	65.54	CALL	11	421	48.39	TRUE	-5.14	-0.07
2028-12-15	160	63.45	CALL	15	1216	47.77	TRUE	-4.98	-0.07
2028-12-15	165	61.31	CALL	41	734	47.59	TRUE	-4.64	-0.07
2028-12-15	170	58.7	CALL	275	2737	47.45	TRUE	-5.9	-0.09
2028-12-15	175	57	CALL	273	2659	47.27	FALSE	-4.74	-0.08
2028-12-15	180	55.31	CALL	249	5452	47.09	FALSE	-4.49	-0.08
2028-12-15	185	53.23	CALL	245	6677	46.89	FALSE	-4.57	-0.08
2028-12-15	190	51.75	CALL	129	5362	47	FALSE	-4.34	-0.08
2028-12-15	195	50.3	CALL	587	1113	46.6	FALSE	-3.92	-0.07
2028-12-15	200	48.5	CALL	444	9045	46.52	FALSE	-4	-0.08
2028-12-15	205	46.9	CALL	36	388	46.52	FALSE	-3.95	-0.08
2028-12-15	210	45.4	CALL	153	3565	46.35	FALSE	-3.95	-0.08
2028-12-15	215	43.89	CALL	77	960	46.4	FALSE	-3.86	-0.08
2028-12-15	220	42.45	CALL	558	2410	46.27	FALSE	-3.65	-0.08
2028-12-15	225	41.45	CALL	72	107	46.05	FALSE	-3.4	-0.08
2028-12-15	230	39.77	CALL	90	1836	46.08	FALSE	-3.73	-0.09
2028-12-15	235	38.75	CALL	12	474	45.92	FALSE	-3.5	-0.08
2028-12-15	240	37.55	CALL	51	2777	45.88	FALSE	-3.1	-0.08
2028-12-15	245	37.09	CALL	15	650	45.83	FALSE	-2.46	-0.06
2028-12-15	250	35.39	CALL	3225	6760	45.92	FALSE	-2.96	-0.08
2028-12-15	255	34.65	CALL	32	138	45.8	FALSE	-2.81	-0.08
2028-12-15	260	33.27	CALL	43	2522	45.78	FALSE	-2.73	-0.08
2028-12-15	265	32.85	CALL	127	258	45.85	FALSE	-2.4	-0.07
2028-12-15	270	31.45	CALL	12	1956	45.79	FALSE	-3.65	-0.1
2028-12-15	275	30.7	CALL	22	270	45.82	FALSE	-2.56	-0.08
2028-12-15	280	29.7	CALL	75	2098	45.83	FALSE	-2.55	-0.08
2028-12-15	285	29.5	CALL	4	83	45.87	FALSE	29.5	0
2028-12-15	290	27.92	CALL	25	3567	45.92	FALSE	-2.19	-0.07
2028-12-15	295	27.3	CALL	130	40	46.05	FALSE	27.3	0
2028-12-15	300	26.42	CALL	203	9577	45.93	FALSE	-2.33	-0.08
2028-12-15	310	25.2	CALL	8	1490	46.12	FALSE	25.2	0
2028-12-15	320	24.37	CALL	31	898	46.06	FALSE	24.37	0
2028-12-15	330	22.72	CALL	157	4021	46.22	FALSE	-1.94	-0.08
2028-12-15	340	21.65	CALL	38	1537	46.32	FALSE	-1.65	-0.07
2028-12-15	350	20.55	CALL	146	2940	46.33	FALSE	-1.99	-0.09
2028-12-15	360	19.5	CALL	729	1841	46.32	FALSE	-1.95	-0.09
2028-12-15	370	18.55	CALL	1707	7249	46.34	FALSE	-1.65	-0.08
2028-12-15	380	17.8	CALL	1202	12030	46.51	FALSE	-1.3	-0.07
2028-12-15	5	0.05	PUT	28	1576	85.3	FALSE	-0.02	-0.29
2028-12-15	10	0.18	PUT	0	597	77.95	FALSE	0	0
2028-12-15	15	0.29	PUT	0	396	70.43	FALSE	0	0
2028-12-15	20	0.39	PUT	0	1189	66.77	FALSE	0	0
2028-12-15	25	0.61	PUT	1	257	63.61	FALSE	0.61	0
2028-12-15	30	0.83	PUT	0	248	61.13	FALSE	0	0
2028-12-15	35	1.15	PUT	9	267	59.31	FALSE	0.08	0.07
2028-12-15	40	1.43	PUT	0	280	58.14	FALSE	0	0
2028-12-15	45	1.95	PUT	1	91	56.51	FALSE	1.95	0
2028-12-15	50	2.48	PUT	173	1602	55.53	FALSE	0.27	0.12
2028-12-15	55	2.99	PUT	2	185	54.22	FALSE	2.99	0
2028-12-15	60	3.45	PUT	0	229	53.59	FALSE	0	0
2028-12-15	65	4.12	PUT	0	187	52.76	FALSE	0	0
2028-12-15	70	5.2	PUT	3	332	51.92	FALSE	0.37	0.08
2028-12-15	75	5.62	PUT	0	417	51.41	FALSE	0	0
2028-12-15	80	7.18	PUT	121	1120	50.92	FALSE	7.18	0
2028-12-15	85	8.2	PUT	6	598	50.23	FALSE	0.6	0.08
2028-12-15	90	9.18	PUT	5	6650	49.85	FALSE	0.3	0.03
2028-12-15	95	10.75	PUT	7	1333	49.5	FALSE	0.95	0.1
2028-12-15	100	12.1	PUT	271	1954	49.05	FALSE	0.8	0.07
2028-12-15	105	12.46	PUT	0	1285	48.68	FALSE	0	0
2028-12-15	110	14	PUT	0	1943	48.31	FALSE	0	0
2028-12-15	115	16.75	PUT	119	4146	47.93	FALSE	1.3	0.08
2028-12-15	120	18.6	PUT	33	9252	47.76	FALSE	1.1	0.06
2028-12-15	125	20.4	PUT	15	1426	47.41	FALSE	1.46	0.08
2028-12-15	130	22.35	PUT	14	12394	47.15	FALSE	1.5	0.07
2028-12-15	135	22.74	PUT	0	1686	46.98	FALSE	0	0
2028-12-15	140	26.55	PUT	9	2144	46.71	FALSE	1.47	0.06
2028-12-15	145	28.8	PUT	11	460	46.53	FALSE	1.93	0.07
2028-12-15	150	31.05	PUT	146	4175	46.25	FALSE	1.89	0.06
2028-12-15	155	33.2	PUT	25	1082	46.06	FALSE	1.6	0.05
2028-12-15	160	35.76	PUT	30	1924	45.87	FALSE	1.71	0.05
2028-12-15	165	35.95	PUT	0	2531	45.75	FALSE	0	0
2028-12-15	170	41.2	PUT	63	1537	45.58	FALSE	2.4	0.06
2028-12-15	175	43.85	PUT	153	2996	45.33	TRUE	2.55	0.06
2028-12-15	180	46.55	PUT	24	6582	45.07	TRUE	2.35	0.05
2028-12-15	185	47.85	PUT	1	4832	45.06	TRUE	1.1	0.02
2028-12-15	190	51.99	PUT	1	3973	44.91	TRUE	1.99	0.04
2028-12-15	195	52.84	PUT	0	6286	44.78	TRUE	0	0
2028-12-15	200	58.5	PUT	2	7230	44.47	TRUE	3.45	0.06
2028-12-15	205	61.67	PUT	1	114	44.58	TRUE	2.92	0.05
2028-12-15	210	63.24	PUT	0	3626	44.43	TRUE	0	0
2028-12-15	215	67.1	PUT	1	79	44.41	TRUE	67.1	0
2028-12-15	220	69.75	PUT	80	3379	44.3	TRUE	1.95	0.03
2028-12-15	225	73.05	PUT	0	903	44.27	TRUE	0	0
2028-12-15	230	78.49	PUT	33	2039	44.05	TRUE	78.49	0
2028-12-15	235	81.25	PUT	0	144	44.05	TRUE	0	0
2028-12-15	240	84.07	PUT	0	607	44.01	TRUE	0	0
2028-12-15	245	89.4	PUT	21	735	43.92	TRUE	89.4	0
2028-12-15	250	93.74	PUT	9	483	43.75	TRUE	5.04	0.06
2028-12-15	255	92.1	PUT	0	57	43.86	TRUE	0	0
2028-12-15	260	100.4	PUT	10	430	43.83	TRUE	100.4	0
2028-12-15	265	100.47	PUT	0	148	43.85	TRUE	0	0
2028-12-15	270	109.08	PUT	1	490	43.8	TRUE	109.08	0
2028-12-15	275	108.56	PUT	0	168	43.79	TRUE	0	0
2028-12-15	280	114.33	PUT	1	946	43.75	TRUE	114.33	0
2028-12-15	285	118.78	PUT	0	131	43.72	TRUE	0	0
2028-12-15	290	123.16	PUT	1	932	43.71	TRUE	123.16	0
2028-12-15	295	129.87	PUT	2	304	43.72	TRUE	129.87	0
2028-12-15	300	134.5	PUT	12	3303	43.29	TRUE	6.65	0.05
2028-12-15	310	143.45	PUT	2	1115	43.47	TRUE	6.4	0.05
2028-12-15	320	152.2	PUT	92	887	43.16	TRUE	6.5	0.04
2028-12-15	330	160.79	PUT	26	2911	43.65	TRUE	5.85	0.04
2028-12-15	340	166.45	PUT	3	684	43.77	TRUE	2.55	0.02
2028-12-15	350	178.95	PUT	7	591	43.61	TRUE	5.85	0.03
2028-12-15	360	181.8	PUT	0	734	43.4	TRUE	0	0
2028-12-15	370	198.25	PUT	3	919	43.49	TRUE	6.51	0.03
2028-12-15	380	208.3	PUT	36	870	43.8	TRUE	6.96	0.03

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)