NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-081500CALL0 0229.59TRUE00
2026-06-08152.50CALL0 00TRUE00
2026-06-081550CALL0 0123.69TRUE00
2026-06-08157.50CALL0 00TRUE00
2026-06-081600CALL0 0112.39TRUE00
2026-06-08162.50CALL0 080.28TRUE00
2026-06-081650CALL0 00TRUE00
2026-06-08167.50CALL0 00TRUE00
2026-06-0817048.2CALL1 0127.89TRUE48.20
2026-06-08172.50CALL0 00TRUE00
2026-06-0817546.26CALL1 1189.6TRUE4.750.11
2026-06-08177.540.54CALL12 087.49TRUE1.210.03
2026-06-0818040.07CALL27 16105.66TRUE-0.53-0.01
2026-06-08182.535.39CALL3 065.61TRUE2.110.06
2026-06-0818530.45CALL18 077.57TRUE-0.5-0.02
2026-06-08187.50CALL0 166.45TRUE00
2026-06-0819029.19CALL52 80596.55TRUE4.090.16
2026-06-08192.50CALL0 256.21TRUE00
2026-06-0819522.91CALL5 3847.73TRUE2.960.15
2026-06-08197.523.6CALL20 16108.37TRUE23.60
2026-06-0820021.3CALL95 26753.02TRUE5.320.33
2026-06-08202.516.35CALL17 21755.8TRUE3.050.23
2026-06-0820516.25CALL248 7334.44TRUE6.10.6
2026-06-08207.512.35CALL200 35236.41TRUE4.240.52
2026-06-082109.37CALL1611 83432.44TRUE3.060.48
2026-06-08212.57.13CALL3979 139530.06TRUE2.430.52
2026-06-082155CALL18921 362129.17TRUE1.710.52
2026-06-08217.53.38CALL16250 334928.89TRUE1.030.44
2026-06-082202.08CALL38203 655829.32FALSE0.480.3
2026-06-08222.51.25CALL18773 278829.71FALSE0.140.13
2026-06-082250.72CALL31093 842130.6FALSE-0.03-0.04
2026-06-08227.50.42CALL5347 309931.58FALSE-0.09-0.18
2026-06-082300.25CALL11928 589633.06FALSE-0.12-0.32
2026-06-08232.50.15CALL3439 191634.79FALSE-0.15-0.5
2026-06-082350.11CALL7580 450336.68FALSE-0.1-0.48
2026-06-08237.50.08CALL742 85238.51FALSE-0.09-0.53
2026-06-082400.06CALL10631 472841.13FALSE-0.06-0.5
2026-06-08242.50.06CALL224 55743.12FALSE-0.02-0.25
2026-06-082450.02CALL699 140045.15FALSE-0.04-0.67
2026-06-08247.50.04CALL150 58246.43FALSE-0.01-0.2
2026-06-082500.03CALL938 268551.01FALSE-0.01-0.25
2026-06-08252.50.01CALL24 60851.41FALSE-0.07-0.88
2026-06-082550.01CALL81 112754.53FALSE-0.01-0.5
2026-06-08257.50.02CALL152 36855.35FALSE0.011
2026-06-082600.02CALL82 158360.64FALSE0.011
2026-06-08262.50.01CALL25 32757.5FALSE00
2026-06-082650.01CALL35 17660.21FALSE00
2026-06-08267.50CALL0 10662.88FALSE00
2026-06-082700CALL0 90865.51FALSE00
2026-06-08272.50CALL0 12168.11FALSE00
2026-06-082750CALL0 27670.68FALSE00
2026-06-08277.50CALL0 8373.21FALSE00
2026-06-082800CALL0 7575.72FALSE00
2026-06-08282.50CALL0 178.19FALSE00
2026-06-082850.01CALL0 2880.63FALSE00
2026-06-08287.50CALL0 15483.05FALSE00
2026-06-082900CALL0 17185.44FALSE00
2026-06-083000.03CALL0 994.73FALSE00
2026-06-083100CALL0 0103.63FALSE00
2026-06-083200CALL0 0112.18FALSE00
2026-06-083300CALL0 0120.4FALSE00
2026-06-083400CALL0 0128.32FALSE00
2026-06-083500CALL0 0135.97FALSE00
2026-06-083600CALL0 0143.35FALSE00
2026-06-083700CALL0 0150.5FALSE00
2026-06-083800CALL0 0157.42FALSE00
2026-06-083900CALL0 0164.13FALSE00
2026-06-084000CALL0 0170.64FALSE00
2026-06-084100CALL0 0176.96FALSE00
2026-06-084200CALL0 0183.11FALSE00
2026-06-084300CALL0 0189.09FALSE00
2026-06-084400CALL0 0194.92FALSE00
2026-06-084500CALL0 0200.59FALSE00
2026-06-084600.01CALL0 1206.12FALSE00
2026-06-081500.02PUT143 1112126.1FALSE00
2026-06-08152.50.02PUT0 118124.36FALSE00
2026-06-081550.02PUT566 33115.94FALSE0.020
2026-06-08157.50.02PUT10 118114.11FALSE00
2026-06-081600.02PUT75 5209109.08FALSE-0.01-0.33
2026-06-08162.50.02PUT14 700106.52FALSE-0.03-0.6
2026-06-081650.02PUT215 11629101.52FALSE-0.04-0.67
2026-06-08167.50.03PUT707 489096.59FALSE-0.02-0.4
2026-06-081700.03PUT185 160091.71FALSE-0.03-0.5
2026-06-08172.50.03PUT20 6088.62FALSE-0.03-0.5
2026-06-081750.03PUT582 12682.1FALSE-0.04-0.57
2026-06-08177.50.04PUT275 10780.35FALSE-0.03-0.43
2026-06-081800.04PUT540 55375.52FALSE-0.05-0.56
2026-06-08182.50.04PUT1407 2971.86FALSE-0.06-0.6
2026-06-081850.04PUT1608 14768.94FALSE-0.07-0.64
2026-06-08187.50.05PUT563 12064.85FALSE-0.07-0.58
2026-06-081900.06PUT611 85160.64FALSE-0.08-0.57
2026-06-08192.50.07PUT54 9156.93FALSE-0.09-0.56
2026-06-081950.08PUT2055 195552.96FALSE-0.12-0.6
2026-06-08197.50.09PUT1200 172448.77FALSE-0.19-0.68
2026-06-082000.1PUT2366 145344.39FALSE-0.26-0.72
2026-06-08202.50.12PUT979 79640.43FALSE-0.36-0.75
2026-06-082050.16PUT2391 187937.03FALSE-0.59-0.79
2026-06-08207.50.23PUT3661 135033.78FALSE-0.92-0.8
2026-06-082100.37PUT9375 229231.44FALSE-1.37-0.79
2026-06-08212.50.62PUT6145 181429.69FALSE-1.96-0.76
2026-06-082151.16PUT9509 230428.95FALSE-2.49-0.68
2026-06-08217.52.06PUT6496 143828.57FALSE-3.19-0.61
2026-06-082203.35PUT4404 178828.32TRUE-3.53-0.51
2026-06-08222.54.83PUT846 66128.79TRUE-3.39-0.41
2026-06-082256PUT171 31627.98TRUE-4.6-0.43
2026-06-08227.58.71PUT57 43726.53TRUE-3.83-0.31
2026-06-0823010.9PUT46 2890TRUE-3.86-0.26
2026-06-08232.513.5PUT168 760TRUE-4.3-0.24
2026-06-0823516.04PUT18 5236.99TRUE-3.56-0.18
2026-06-08237.521.85PUT0 1336.21TRUE00
2026-06-082400PUT0 600TRUE00
2026-06-08242.50PUT0 20TRUE00
2026-06-082450PUT0 151.47TRUE00
2026-06-08247.528PUT15 1086.44TRUE280
2026-06-082500PUT0 159.14TRUE00
2026-06-08252.50PUT0 0111.32TRUE00
2026-06-082550PUT0 066.53TRUE00
2026-06-08257.50PUT0 070.13TRUE00
2026-06-082600PUT0 073.67TRUE00
2026-06-08262.50PUT0 077.16TRUE00
2026-06-082650PUT0 075.17TRUE00
2026-06-08267.50PUT0 078.38TRUE00
2026-06-082700PUT0 087.32TRUE00
2026-06-08272.50PUT0 084.68TRUE00
2026-06-082750PUT0 093.87TRUE00
2026-06-08277.50PUT0 097.07TRUE00
2026-06-082800PUT0 0100.23TRUE00
2026-06-08282.50PUT0 096.8TRUE00
2026-06-082850PUT0 0106.44TRUE00
2026-06-08287.50PUT0 0156.65TRUE00
2026-06-082900PUT0 00TRUE00
2026-06-083000PUT0 00TRUE00
2026-06-083100PUT0 00TRUE00
2026-06-083200PUT0 0137.71TRUE00
2026-06-083300PUT0 0156.51TRUE00
2026-06-083400PUT0 00TRUE00
2026-06-083500PUT0 0176.08TRUE00
2026-06-083600PUT0 00TRUE00
2026-06-083700PUT0 0184.09TRUE00
2026-06-083800PUT0 00TRUE00
2026-06-083900PUT0 0200.68TRUE00
2026-06-084000PUT0 00TRUE00
2026-06-084100PUT0 00TRUE00
2026-06-084200PUT0 00TRUE00
2026-06-084300PUT0 00TRUE00
2026-06-084400PUT0 00TRUE00
2026-06-084500PUT0 00TRUE00
2026-06-084600PUT0 00TRUE00
2026-06-1015067.8CALL1 0191.91TRUE67.80
2026-06-10152.50CALL0 0152.35TRUE00
2026-06-1015562.5CALL1 0178.04TRUE62.50
2026-06-10157.50CALL0 0141.84TRUE00
2026-06-101600CALL0 0131.83TRUE00
2026-06-10162.50CALL0 0130.17TRUE00
2026-06-101650CALL0 0121.89TRUE00
2026-06-10167.50CALL0 0119.95TRUE00
2026-06-1017045.51CALL0 10112TRUE00
2026-06-10172.50CALL0 0108.71TRUE00
2026-06-1017541.9CALL0 2101.03TRUE00
2026-06-10177.50CALL0 070.07TRUE00
2026-06-1018034.4CALL8 1093.18TRUE-2.01-0.06
2026-06-10182.536.23CALL0 388.62TRUE00
2026-06-1018528.08CALL1 5760.04TRUE28.080
2026-06-10187.525.96CALL2 072.5TRUE25.960
2026-06-1019030.69CALL15 5469.11TRUE5.440.22
2026-06-10192.521.06CALL4 770.38TRUE-2.41-0.1
2026-06-1019521.75CALL42 3472.1TRUE1.370.07
2026-06-10197.516.35CALL21 3749.52TRUE-1.8-0.1
2026-06-1020020.3CALL132 8569.39TRUE3.70.22
2026-06-10202.517.4CALL48 10858.63TRUE3.750.27
2026-06-1020514.15CALL88 11848.37TRUE3.040.27
2026-06-10207.513CALL123 18639.42TRUE3.150.32
2026-06-102109.86CALL1448 104336.02TRUE2.360.31
2026-06-10212.58.2CALL1002 43235.13TRUE2.40.41
2026-06-102156CALL4498 161334.62TRUE1.550.35
2026-06-10217.54.4CALL6326 149534.27TRUE1.010.3
2026-06-102203.3CALL11858 220434.1FALSE0.80.32
2026-06-10222.52.33CALL6570 110434.65FALSE0.470.25
2026-06-102251.62CALL9139 347035.06FALSE0.270.2
2026-06-10227.51.11CALL3190 185535.75FALSE0.070.07
2026-06-102300.78CALL6668 487036.62FALSE0.010.01
2026-06-10232.50.53CALL17073 377037.84FALSE-0.05-0.09
2026-06-102350.38CALL3874 307638.77FALSE-0.08-0.17
2026-06-10237.50.28CALL389 62540.1FALSE-0.07-0.2
2026-06-102400.21CALL2183 241641.4FALSE-0.08-0.28
2026-06-10242.50.15CALL371 55942.85FALSE-0.1-0.4
2026-06-102450.11CALL497 83144.36FALSE-0.07-0.39
2026-06-10247.50.12CALL155 21045.53FALSE-0.04-0.25
2026-06-102500.07CALL749 160846.86FALSE-0.05-0.42
2026-06-10252.50.08CALL21 48948.15FALSE00
2026-06-102550.06CALL607 70849.61FALSE-0.02-0.25
2026-06-10257.50.04CALL6 5650.62FALSE-0.03-0.43
2026-06-102600.03CALL136 38250.95FALSE-0.03-0.5
2026-06-10262.50.03CALL193 10553.44FALSE-0.01-0.25
2026-06-102650.01CALL167 43454.3FALSE-0.03-0.75
2026-06-10267.50.02CALL107 2356.67FALSE-0.01-0.33
2026-06-102700.01CALL40 10956.78FALSE-0.02-0.67
2026-06-10272.50.02CALL50 4159.01FALSE-0.01-0.33
2026-06-102750.02CALL4 4061.22FALSE00
2026-06-10277.50CALL0 563.39FALSE00
2026-06-102800.01CALL0 8761.78FALSE00
2026-06-10282.50CALL0 263.8FALSE00
2026-06-102850.02CALL0 2765.79FALSE00
2026-06-10287.50CALL0 1367.77FALSE00
2026-06-102900CALL0 9369.72FALSE00
2026-06-103000.01CALL4 377.3FALSE-0.04-0.8
2026-06-103100CALL0 084.57FALSE00
2026-06-103200CALL0 091.55FALSE00
2026-06-103300CALL0 098.26FALSE00
2026-06-103400CALL0 0104.73FALSE00
2026-06-103500CALL0 0110.97FALSE00
2026-06-103600CALL0 0117FALSE00
2026-06-103700CALL0 0122.84FALSE00
2026-06-103800CALL0 0128.49FALSE00
2026-06-103900CALL0 0133.97FALSE00
2026-06-104000CALL0 0139.29FALSE00
2026-06-104100CALL0 0144.45FALSE00
2026-06-104200CALL0 0149.47FALSE00
2026-06-104300CALL0 0154.35FALSE00
2026-06-104400CALL0 0159.11FALSE00
2026-06-104500CALL0 0163.74FALSE00
2026-06-104600.01CALL9 0168.25FALSE0.010
2026-06-101500.03PUT56 1411110.27FALSE-0.02-0.4
2026-06-10152.50.03PUT6 1607105.84FALSE-0.02-0.4
2026-06-101550.03PUT39 1101.47FALSE0.030
2026-06-10157.50.03PUT15 4297.16FALSE-0.02-0.4
2026-06-101600.06PUT1 228695.87FALSE-0.01-0.14
2026-06-10162.50.07PUT1 191.55FALSE0.070
2026-06-101650.05PUT72 49087.3FALSE-0.02-0.29
2026-06-10167.50.08PUT150 12683.09FALSE0.010.14
2026-06-101700.05PUT1078 14281.02FALSE-0.05-0.5
2026-06-10172.50.05PUT1023 3276.81FALSE-0.05-0.5
2026-06-101750.05PUT1782 36074.3FALSE-0.07-0.58
2026-06-10177.50.05PUT232 2070.1FALSE0.050
2026-06-101800.07PUT269 15667.27FALSE-0.07-0.5
2026-06-10182.50.11PUT252 18264.23FALSE-0.07-0.39
2026-06-101850.09PUT98 12760.51FALSE-0.1-0.53
2026-06-10187.50.1PUT214 25757.19FALSE-0.14-0.58
2026-06-101900.1PUT724 105054.49FALSE-0.17-0.63
2026-06-10192.50.12PUT397 3650.82FALSE-0.22-0.65
2026-06-101950.15PUT497 211847.9FALSE-0.24-0.62
2026-06-10197.50.15PUT266 59744.87FALSE-0.34-0.69
2026-06-102000.22PUT1289 146142.25FALSE-0.49-0.69
2026-06-10202.50.31PUT603 101739.84FALSE-0.62-0.67
2026-06-102050.44PUT1057 143337.77FALSE-0.91-0.67
2026-06-10207.50.63PUT1183 53336.28FALSE-1.27-0.67
2026-06-102100.96PUT2764 139735.03FALSE-1.74-0.64
2026-06-10212.51.41PUT2841 52834.32FALSE-2.14-0.6
2026-06-102152.18PUT2650 116133.86FALSE-2.54-0.54
2026-06-10217.53.17PUT1069 98333.88FALSE-2.98-0.48
2026-06-102204.5PUT1423 82833.71TRUE-2.69-0.37
2026-06-10222.55.79PUT222 23633.44TRUE-3.46-0.37
2026-06-102257.45PUT510 72634.03TRUE-3.87-0.34
2026-06-10227.59.25PUT29 11133.48TRUE-3.85-0.29
2026-06-1023011.96PUT598 19034.87TRUE-3.41-0.22
2026-06-10232.513.89PUT93 5936.55TRUE-4.11-0.23
2026-06-1023516.31PUT11 10333.39TRUE-3.26-0.17
2026-06-10237.518.2PUT1 160TRUE18.20
2026-06-1024020.6PUT3 30TRUE20.60
2026-06-10242.523.75PUT0 270TRUE00
2026-06-102450PUT0 040.51TRUE00
2026-06-10247.50PUT0 143.58TRUE00
2026-06-102500PUT0 546.6TRUE00
2026-06-10252.50PUT0 049.57TRUE00
2026-06-102550PUT0 056TRUE00
2026-06-10257.50PUT0 00TRUE00
2026-06-102600PUT0 00TRUE00
2026-06-10262.50PUT0 064.89TRUE00
2026-06-102650PUT0 063.7TRUE00
2026-06-10267.50PUT0 070.59TRUE00
2026-06-102700PUT0 069.07TRUE00
2026-06-10272.50PUT0 071.7TRUE00
2026-06-102750PUT0 074.3TRUE00
2026-06-10277.50PUT0 081.53TRUE00
2026-06-102800PUT0 079.4TRUE00
2026-06-10282.50PUT0 081.9TRUE00
2026-06-102850PUT0 084.37TRUE00
2026-06-10287.50PUT0 086.82TRUE00
2026-06-102900PUT0 089.24TRUE00
2026-06-103000PUT0 00TRUE00
2026-06-103100PUT0 0107.66TRUE00
2026-06-103200PUT0 0116.33TRUE00
2026-06-103300PUT0 0124.69TRUE00
2026-06-103400PUT0 0132.75TRUE00
2026-06-103500PUT0 0140.53TRUE00
2026-06-103600PUT0 0202.55TRUE00
2026-06-103700PUT0 00TRUE00
2026-06-103800PUT0 0162.34TRUE00
2026-06-103900PUT0 00TRUE00
2026-06-104000PUT0 0175.84TRUE00
2026-06-104100PUT0 0244.23TRUE00
2026-06-104200PUT0 0188.61TRUE00
2026-06-104300PUT0 0194.74TRUE00
2026-06-104400PUT0 0200.73TRUE00
2026-06-104500PUT0 0221.66TRUE00
2026-06-104600PUT0 00TRUE00
2026-06-1250167.74CALL1 0470.54TRUE1.340.01
2026-06-12550CALL0 0440.4TRUE00
2026-06-1260156.8CALL0 0383.04TRUE00
2026-06-1265151.8CALL0 0364.3TRUE00
2026-06-12700CALL0 0342.39TRUE00
2026-06-12750CALL0 0322.08TRUE00
2026-06-1280133.76CALL10 0307.06TRUE-0.79-0.01
2026-06-1285130.98CALL1 0285.4TRUE0.730.01
2026-06-1290122.29CALL1 1272.31TRUE-2.36-0.02
2026-06-12950CALL0 0276.08TRUE00
2026-06-12100119.33CALL5 20273.12TRUE-0.04-0
2026-06-12105115.7CALL1 0230.03TRUE3.320.03
2026-06-121100CALL0 0213.41TRUE00
2026-06-12115102.19CALL0 0200.4TRUE00
2026-06-1212095.73CALL0 0190.56TRUE00
2026-06-1212594.7CALL3 0208.21TRUE94.70
2026-06-1213088.03CALL10 6169.16TRUE1.580.02
2026-06-1213584.3CALL1 0163.71TRUE84.30
2026-06-1214070.23CALL114 0148.94TRUE70.230
2026-06-1214572.55CALL0 1202165.19TRUE00
2026-06-1215065.77CALL0 970TRUE00
2026-06-1215565.88CALL1 16119.62TRUE3.820.06
2026-06-1216061.12CALL84 58194.39TRUE61.120
2026-06-1216548.86CALL1 25113.46TRUE48.860
2026-06-1217042.7CALL6 24108.91TRUE-3.06-0.07
2026-06-1217540.65CALL0 97111.41TRUE00
2026-06-1218038.94CALL16 54975TRUE2.940.08
2026-06-12182.535.4CALL158 985.21TRUE1.970.06
2026-06-1218535.65CALL45 44799.03TRUE4.490.14
2026-06-12187.530CALL184 1779.26TRUE1.050.04
2026-06-1219030.22CALL317 87351.31TRUE4.870.19
2026-06-12192.526.53CALL308 5952.77TRUE3.530.15
2026-06-1219524CALL145 178743.14TRUE2.790.13
2026-06-12197.521.5CALL92 107645.36TRUE2.70.14
2026-06-1220019.3CALL460 2085749.86TRUE3.530.22
2026-06-12202.518.3CALL1216 13943.53TRUE4.10.29
2026-06-1220514.9CALL1830 120844.46TRUE3.30.28
2026-06-12207.512.68CALL388 54339.46TRUE2.880.29
2026-06-1221010.42CALL2952 308937.95TRUE2.410.3
2026-06-12212.58.75CALL3670 244537.6TRUE2.10.32
2026-06-122156.92CALL15778 1044337.66TRUE1.660.32
2026-06-12217.55.41CALL8370 503037.52TRUE1.210.29
2026-06-122204.25CALL28242 1781237.16FALSE0.950.29
2026-06-12222.53.25CALL13698 380337.56FALSE0.710.28
2026-06-122252.48CALL53992 2379337.92FALSE0.440.22
2026-06-12227.51.84CALL9149 405238.42FALSE0.30.19
2026-06-122301.4CALL24367 1417739.08FALSE0.190.16
2026-06-12232.51.06CALL33999 326639.82FALSE0.080.08
2026-06-122350.79CALL13097 2327740.65FALSE0.030.04
2026-06-12237.50.6CALL2490 136441.6FALSE-0.05-0.08
2026-06-122400.46CALL17354 1054342.4FALSE-0.04-0.08
2026-06-12242.50.39CALL1451 75543.39FALSE-0.04-0.09
2026-06-122450.27CALL2189 1746044.37FALSE-0.07-0.21
2026-06-12247.50.2CALL2772 58545.36FALSE-0.13-0.39
2026-06-122500.17CALL11592 2383046.6FALSE-0.07-0.29
2026-06-12252.50.13CALL63 10747.91FALSE-0.09-0.41
2026-06-122550.11CALL1304 545848.78FALSE-0.07-0.39
2026-06-12257.50.11CALL175 4249.89FALSE-0.05-0.31
2026-06-122600.08CALL4425 665750.57FALSE-0.04-0.33
2026-06-12262.50.09CALL111 11551.87FALSE-0.02-0.18
2026-06-122650.03CALL1780 813451.39FALSE-0.06-0.67
2026-06-12267.50.03CALL1509 651.66FALSE-0.05-0.63
2026-06-122700.03CALL1208 411953.77FALSE-0.04-0.57
2026-06-12272.50.02CALL1777 355.84FALSE-0.04-0.67
2026-06-122750.02CALL94 179755.02FALSE-0.03-0.6
2026-06-122800.01CALL220 175358.88FALSE-0.02-0.67
2026-06-122850.01CALL14 64762.64FALSE-0.03-0.75
2026-06-122900.02CALL5 198466.32FALSE-0.01-0.33
2026-06-122950.01CALL2 77363.66FALSE-0.02-0.67
2026-06-123000.01CALL1841 413573.41FALSE00
2026-06-123050.01CALL0 81570.09FALSE00
2026-06-123100.05CALL0 298973.2FALSE00
2026-06-123150.01CALL0 24676.25FALSE00
2026-06-123200.01CALL4 154683.76FALSE0.010
2026-06-123250.01CALL3 79382.18FALSE0.010
2026-06-123300CALL0 77189.84FALSE00
2026-06-123350CALL0 96992.8FALSE00
2026-06-123400.01CALL0 56990.66FALSE00
2026-06-123450CALL0 145898.55FALSE00
2026-06-123500.01CALL1 1007101.36FALSE0.010
2026-06-123600CALL0 788106.82FALSE00
2026-06-123700.01CALL1 487106.35FALSE0.010
2026-06-123800CALL0 68111.24FALSE00
2026-06-123900CALL0 84115.98FALSE00
2026-06-124000CALL0 1020120.59FALSE00
2026-06-124100CALL0 365125.06FALSE00
2026-06-124200CALL0 33129.41FALSE00
2026-06-124300CALL0 124133.64FALSE00
2026-06-124400CALL0 1540137.76FALSE00
2026-06-124500CALL0 181141.77FALSE00
2026-06-124600CALL0 1244145.68FALSE00
2026-06-12500.01PUT0 7298.62FALSE00
2026-06-12550PUT0 230279.67FALSE00
2026-06-12600PUT0 85262.42FALSE00
2026-06-12650PUT0 440246.58FALSE00
2026-06-12700PUT0 1962231.94FALSE00
2026-06-12750PUT0 776218.32FALSE00
2026-06-12800PUT0 44205.6FALSE00
2026-06-12850PUT0 1184193.65FALSE00
2026-06-12900PUT0 184182.39FALSE00
2026-06-12950.01PUT0 833171.73FALSE00
2026-06-121000.01PUT0 408161.62FALSE00
2026-06-121050.01PUT36 2478152FALSE00
2026-06-121100.01PUT4814 6942142.82FALSE00
2026-06-121150.01PUT2837 5917146.67FALSE-0.01-0.5
2026-06-121200.02PUT0 4065137.53FALSE00
2026-06-121250.02PUT770 1392128.75FALSE-0.03-0.6
2026-06-121300.02PUT600 317120.3FALSE0.020
2026-06-121350.02PUT1404 1174115.17FALSE-0.01-0.33
2026-06-121400.02PUT609 4762109.45FALSE-0.01-0.33
2026-06-121450.03PUT344 1177103.38FALSE-0.01-0.25
2026-06-121500.04PUT2058 548997.1FALSE-0.01-0.2
2026-06-121550.04PUT4502 347591.87FALSE-0.03-0.43
2026-06-121600.04PUT3416 846184.18FALSE-0.05-0.56
2026-06-121650.06PUT2234 554878.5FALSE-0.03-0.33
2026-06-121700.06PUT451 349673.18FALSE-0.06-0.5
2026-06-121750.08PUT800 320567.38FALSE-0.07-0.47
2026-06-121800.09PUT986 309260.79FALSE-0.11-0.55
2026-06-12182.50.11PUT420 36458.63FALSE-0.14-0.56
2026-06-121850.12PUT874 220955.51FALSE-0.16-0.57
2026-06-12187.50.13PUT165 52552.91FALSE-0.21-0.62
2026-06-121900.16PUT5843 397450.08FALSE-0.26-0.62
2026-06-12192.50.18PUT1091 236447.73FALSE-0.32-0.64
2026-06-121950.24PUT2436 814845.23FALSE-0.4-0.63
2026-06-12197.50.3PUT5182 192943.3FALSE-0.54-0.64
2026-06-122000.41PUT4985 2027041.53FALSE-0.71-0.63
2026-06-12202.50.55PUT2302 326739.97FALSE-0.91-0.62
2026-06-122050.77PUT6328 956338.77FALSE-1.19-0.61
2026-06-12207.51.08PUT2738 246037.77FALSE-1.51-0.58
2026-06-122101.56PUT13333 1786837.25FALSE-1.79-0.53
2026-06-12212.52.19PUT4672 223836.77FALSE-2.16-0.5
2026-06-122153.05PUT6184 583436.61FALSE-2.52-0.45
2026-06-12217.54.05PUT2298 234736.33FALSE-2.55-0.39
2026-06-122205.35PUT4126 534936.55TRUE-3.2-0.37
2026-06-12222.56.7PUT2210 90036.3TRUE-3.67-0.35
2026-06-122258.57PUT2215 229536.93TRUE-3.32-0.28
2026-06-12227.59.75PUT526 137537.68TRUE-4.6-0.32
2026-06-1223012.5PUT1144 261538.34TRUE-4-0.24
2026-06-12232.514.15PUT157 29736.82TRUE-4.1-0.22
2026-06-1223516.9PUT161 84840TRUE-3.76-0.18
2026-06-12237.524.3PUT20 1035.99TRUE1.270.06
2026-06-1224019.77PUT7 43032.71TRUE-5.65-0.22
2026-06-12242.524.45PUT43 2651.95TRUE-3.6-0.13
2026-06-1224530.21PUT0 1480TRUE00
2026-06-12247.531.35PUT0 10TRUE00
2026-06-1225036.5PUT2 338118.94TRUE0.90.03
2026-06-12252.50PUT0 00TRUE00
2026-06-1225540.04PUT2 12113.13TRUE40.040
2026-06-12257.50PUT0 00TRUE00
2026-06-1226040.4PUT27 150TRUE40.40
2026-06-12262.50PUT0 00TRUE00
2026-06-1226543.7PUT31 300TRUE43.70
2026-06-12267.50PUT0 00TRUE00
2026-06-1227050.05PUT98 650TRUE50.050
2026-06-12272.50PUT0 00TRUE00
2026-06-1227555PUT66 440TRUE550
2026-06-1228058.7PUT34 110TRUE58.70
2026-06-122850PUT0 00TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-122950PUT0 10TRUE00
2026-06-123000PUT0 00TRUE00
2026-06-123050PUT0 00TRUE00
2026-06-123100PUT0 00TRUE00
2026-06-123150PUT0 00TRUE00
2026-06-123200PUT0 10TRUE00
2026-06-123250PUT0 00TRUE00
2026-06-123300PUT0 00TRUE00
2026-06-123350PUT0 00TRUE00
2026-06-123400PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 00TRUE00
2026-06-123600PUT0 00TRUE00
2026-06-123700PUT0 00TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-124000PUT0 00TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124300PUT0 10TRUE00
2026-06-124400PUT0 00TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-124600PUT0 00TRUE00
2026-06-151500CALL0 0145.09TRUE00
2026-06-151550CALL0 1135.79TRUE00
2026-06-151600CALL0 0122.14TRUE00
2026-06-151650CALL0 0112.84TRUE00
2026-06-151700CALL0 098.35TRUE00
2026-06-151750CALL0 290.71TRUE00
2026-06-1518033.53CALL92 2481.55TRUE-2.57-0.07
2026-06-1518531.05CALL101 1953.69TRUE-0.2-0.01
2026-06-1519025.9CALL0 5549.37TRUE00
2026-06-1519525.69CALL6 4446.68TRUE4.460.21
2026-06-15197.517.46CALL1 644.38TRUE-2.56-0.13
2026-06-1520020.6CALL126 7442.49TRUE40.24
2026-06-15202.518.35CALL16 340.44TRUE3.550.24
2026-06-1520516.7CALL81 5839.02TRUE3.30.25
2026-06-15207.513.4CALL43 937.84TRUE2.350.21
2026-06-1521011.89CALL291 11236.68TRUE2.990.34
2026-06-15212.510.42CALL583 20935.92TRUE3.420.49
2026-06-152157.69CALL931 72535.68TRUE1.640.27
2026-06-15217.56CALL839 24435.43TRUE10.2
2026-06-152205CALL1661 158535.13FALSE1.20.32
2026-06-15222.53.96CALL690 19035.27FALSE0.960.32
2026-06-152252.94CALL1456 109535.39FALSE0.560.24
2026-06-15227.52.32CALL622 16135.84FALSE0.320.16
2026-06-152301.77CALL1560 183836.28FALSE0.270.18
2026-06-15232.51.38CALL1706 10836.92FALSE0.050.04
2026-06-152351.03CALL1361 152137.6FALSE0.040.04
2026-06-15237.50.8CALL199 3938.31FALSE0.020.03
2026-06-152400.67CALL846 160639.06FALSE-0.04-0.06
2026-06-15242.50.58CALL155 2339.89FALSE-0.01-0.02
2026-06-152450.37CALL315 60540.59FALSE-0.08-0.18
2026-06-15247.50.44CALL84 1241.68FALSE0.040.1
2026-06-152500.25CALL720 98842.48FALSE-0.11-0.31
2026-06-15252.50.26CALL44 343.29FALSE-0.05-0.16
2026-06-152550.18CALL37 24344.28FALSE-0.07-0.28
2026-06-15257.50.09CALL2 144.62FALSE-0.13-0.59
2026-06-152600.1CALL39 33045.95FALSE-0.08-0.44
2026-06-15262.50.07CALL3 1046.73FALSE-0.1-0.59
2026-06-152650.07CALL40 22047.58FALSE-0.09-0.56
2026-06-15267.50.05CALL2 047.57FALSE0.050
2026-06-152700.06CALL8 52448.88FALSE-0.05-0.45
2026-06-15272.50.06CALL2 149.32FALSE-0.05-0.45
2026-06-152750.05CALL13 5951.12FALSE-0.02-0.29
2026-06-15277.50.01CALL1 152.03FALSE-0.08-0.89
2026-06-152800.04CALL5 5354.65FALSE-0.04-0.5
2026-06-152850.02CALL2 3156.09FALSE-0.03-0.6
2026-06-152900.02CALL90 759.35FALSE-0.03-0.6
2026-06-153000.04CALL1 2364.25FALSE0.010.33
2026-06-153100CALL0 068.35FALSE00
2026-06-153200.03CALL1 173.91FALSE0.010.5
2026-06-153300CALL0 079.25FALSE00
2026-06-153400CALL0 084.39FALSE00
2026-06-153500CALL0 089.34FALSE00
2026-06-153600CALL0 094.13FALSE00
2026-06-153700CALL0 098.76FALSE00
2026-06-153800CALL0 0103.23FALSE00
2026-06-153900CALL0 0107.57FALSE00
2026-06-154000CALL0 0111.78FALSE00
2026-06-154100CALL0 0115.87FALSE00
2026-06-154200CALL0 0119.83FALSE00
2026-06-154300.02CALL0 10123.69FALSE00
2026-06-154400CALL0 0127.45FALSE00
2026-06-154500CALL0 0131.11FALSE00
2026-06-154600CALL0 0134.67FALSE00
2026-06-151500.05PUT36 30686.16FALSE-0.01-0.17
2026-06-151550.08PUT1 380.22FALSE00
2026-06-151600.11PUT1 1775.01FALSE0.030.38
2026-06-151650.1PUT1 7769.61FALSE-0.01-0.09
2026-06-151700.13PUT2 3865.01FALSE-0.01-0.07
2026-06-151750.11PUT29 2958.81FALSE-0.09-0.45
2026-06-151800.12PUT68 10154.01FALSE-0.14-0.54
2026-06-151850.19PUT129 9749.77FALSE-0.17-0.47
2026-06-151900.22PUT34 10345.15FALSE-0.31-0.58
2026-06-151950.29PUT434 18941.81FALSE-0.53-0.65
2026-06-15197.50.44PUT89 2939.64FALSE-0.61-0.58
2026-06-152000.55PUT473 51438.21FALSE-0.82-0.6
2026-06-15202.50.68PUT151 1637.34FALSE-0.96-0.59
2026-06-152051.01PUT875 34136.36FALSE-1.27-0.56
2026-06-15207.51.29PUT313 4835.59FALSE-1.66-0.56
2026-06-152101.87PUT590 49635.06FALSE-1.88-0.5
2026-06-15212.52.45PUT305 2134.9FALSE-2.13-0.47
2026-06-152153.33PUT566 29934.53FALSE-2.32-0.41
2026-06-15217.54.4PUT190 1334.49FALSE-2.93-0.4
2026-06-152205.8PUT233 32834.51TRUE-2.75-0.32
2026-06-15222.56.46PUT100 534.28TRUE-3.81-0.37
2026-06-152258.65PUT50 6233.98TRUE-3.1-0.26
2026-06-15227.59.35PUT20 034.09TRUE9.350
2026-06-1523011.25PUT43 22435.62TRUE-4.48-0.28
2026-06-15232.513.5PUT28 034.45TRUE13.50
2026-06-1523515.25PUT50 733.26TRUE-4.5-0.23
2026-06-15237.50PUT0 034.31TRUE00
2026-06-1524022.05PUT21 1133.85TRUE2.550.13
2026-06-15242.528.5PUT1 231.5TRUE1.350.05
2026-06-152450PUT0 1000TRUE00
2026-06-15247.50PUT0 00TRUE00
2026-06-1525035.73PUT5 21095.35TRUE35.730
2026-06-15252.50PUT0 00TRUE00
2026-06-152550PUT0 1000TRUE00
2026-06-15257.50PUT0 00TRUE00
2026-06-152600PUT0 00TRUE00
2026-06-15262.50PUT0 00TRUE00
2026-06-152650PUT0 00TRUE00
2026-06-15267.50PUT0 00TRUE00
2026-06-152700PUT0 00TRUE00
2026-06-15272.50PUT0 00TRUE00
2026-06-152750PUT0 00TRUE00
2026-06-15277.50PUT0 00TRUE00
2026-06-152800PUT0 00TRUE00
2026-06-152850PUT0 00TRUE00
2026-06-152900PUT0 00TRUE00
2026-06-153000PUT0 00TRUE00
2026-06-153100PUT0 00TRUE00
2026-06-153200PUT0 00TRUE00
2026-06-153300PUT0 00TRUE00
2026-06-153400PUT0 00TRUE00
2026-06-153500PUT0 00TRUE00
2026-06-153600PUT0 00TRUE00
2026-06-153700PUT0 00TRUE00
2026-06-153800PUT0 00TRUE00
2026-06-153900PUT0 00TRUE00
2026-06-154000PUT0 00TRUE00
2026-06-154100PUT0 00TRUE00
2026-06-154200PUT0 00TRUE00
2026-06-154300PUT0 00TRUE00
2026-06-154400PUT0 00TRUE00
2026-06-154500PUT0 00TRUE00
2026-06-154600PUT0 00TRUE00
2026-06-171500CALL0 1133.42TRUE00
2026-06-171550CALL0 0121.56TRUE00
2026-06-171600CALL0 0112.27TRUE00
2026-06-171650CALL0 099.53TRUE00
2026-06-171700CALL0 097.98TRUE00
2026-06-1717539.32CALL140 1184.25TRUE-1.5-0.04
2026-06-1718041.15CALL141 1180.62TRUE5.20.14
2026-06-1718529.97CALL216 166.57TRUE29.970
2026-06-1719025.13CALL216 348.13TRUE-8.87-0.26
2026-06-17192.525.83CALL1 248.31TRUE1.270.05
2026-06-1719522.75CALL7 4446.1TRUE0.560.03
2026-06-17197.522.29CALL4 144.32TRUE2.290.11
2026-06-1720022.25CALL15 3142.75TRUE4.750.27
2026-06-17202.519.9CALL6 241.24TRUE4.490.29
2026-06-1720516.52CALL52 6340.12TRUE3.270.25
2026-06-17207.514.74CALL96 639.36TRUE2.990.25
2026-06-1721012.25CALL97 5139.29TRUE2.30.23
2026-06-17212.510.24CALL176 2538.64TRUE2.140.26
2026-06-172158.93CALL871 18238.23TRUE2.240.33
2026-06-17217.56.85CALL682 17537.82TRUE1.40.26
2026-06-172205.61CALL2319 51637.51FALSE1.110.25
2026-06-17222.54.6CALL480 7137FALSE0.680.17
2026-06-172253.71CALL1352 107037.55FALSE0.710.24
2026-06-17227.53.1CALL74 2438.02FALSE0.40.15
2026-06-172302.48CALL862 110638.22FALSE0.480.24
2026-06-17232.51.95CALL87 6438.74FALSE0.10.05
2026-06-172351.52CALL249 24239.21FALSE0.120.09
2026-06-17237.51.18CALL80 2639.82FALSE-0.07-0.06
2026-06-172401CALL155 34640.52FALSE0.080.09
2026-06-17242.50.8CALL84 1841FALSE0.010.01
2026-06-172450.65CALL16 10241.69FALSE-0.04-0.06
2026-06-17247.50.58CALL9 742.47FALSE-0.01-0.02
2026-06-172500.4CALL503 124742.76FALSE-0.05-0.11
2026-06-17252.50.32CALL2 043.71FALSE0.320
2026-06-172550.35CALL12 8544.73FALSE-0.02-0.05
2026-06-17257.50.3CALL3 044.93FALSE0.30
2026-06-172600.24CALL35 2545.98FALSE-0.01-0.04
2026-06-17262.50.25CALL0 246.56FALSE00
2026-06-172650.15CALL15 1347.58FALSE-0.05-0.25
2026-06-17267.50.12CALL1 047.76FALSE0.120
2026-06-172700.12CALL2 10750.29FALSE-0.02-0.14
2026-06-17272.50.17CALL0 149.18FALSE00
2026-06-172750.05CALL2 150.48FALSE-0.03-0.38
2026-06-17277.50.07CALL2 051.18FALSE0.070
2026-06-172800.05CALL58 4651.65FALSE-0.04-0.44
2026-06-172850.03CALL57 754.18FALSE-0.02-0.4
2026-06-172900.04CALL14 3255.58FALSE-0.04-0.5
2026-06-172950.07CALL0 1459.5FALSE00
2026-06-173000.03CALL2 3361.46FALSE-0.01-0.25
2026-06-173100.06CALL0 165.9FALSE00
2026-06-173200CALL0 071.21FALSE00
2026-06-173300CALL0 076.31FALSE00
2026-06-173400CALL0 081.22FALSE00
2026-06-173500CALL0 084.23FALSE00
2026-06-173600CALL0 088.73FALSE00
2026-06-173700CALL0 093.07FALSE00
2026-06-173800CALL0 097.27FALSE00
2026-06-173900CALL0 0101.34FALSE00
2026-06-174000CALL0 0105.29FALSE00
2026-06-174100CALL0 0109.12FALSE00
2026-06-174200CALL0 0112.84FALSE00
2026-06-174300.02CALL0 10116.46FALSE00
2026-06-174400CALL0 0119.98FALSE00
2026-06-174500CALL0 0123.41FALSE00
2026-06-174600CALL0 0126.75FALSE00
2026-06-171500.07PUT3 280.97FALSE-0.02-0.22
2026-06-171550.08PUT6 075.97FALSE0.080
2026-06-171600.1PUT801 470.83FALSE-0.03-0.23
2026-06-171650.17PUT2 1165.58FALSE-0.01-0.06
2026-06-171700.13PUT1 361.05FALSE-0.12-0.48
2026-06-171750.31PUT0 757.11FALSE00
2026-06-171800.25PUT3 1352.83FALSE-0.12-0.32
2026-06-171850.29PUT49 3048.76FALSE-0.24-0.45
2026-06-171900.34PUT20 2745.09FALSE-0.42-0.55
2026-06-17192.50.55PUT25 6443.44FALSE-0.36-0.4
2026-06-171950.45PUT51 8941.91FALSE-0.66-0.59
2026-06-17197.50.72PUT87 8640.85FALSE-0.55-0.43
2026-06-172000.86PUT117 36939.55FALSE-0.99-0.54
2026-06-17202.50.95PUT36 11839FALSE-1.28-0.57
2026-06-172051.42PUT136 19238.1FALSE-1.4-0.5
2026-06-17207.51.76PUT49 937.56FALSE-1.73-0.5
2026-06-172102.47PUT159 15537.15FALSE-1.95-0.44
2026-06-17212.53.11PUT200 8836.77FALSE-2.23-0.42
2026-06-172154.15PUT106 15736.64FALSE-2.17-0.34
2026-06-17217.55.42PUT71 2436.73FALSE-2.25-0.29
2026-06-172206.5PUT100 10436.59TRUE-2.52-0.28
2026-06-17222.57.03PUT5 1636.35TRUE-3.72-0.35
2026-06-172258.75PUT8 4536.04TRUE-4.23-0.33
2026-06-17227.513.9PUT10 035.35TRUE13.90
2026-06-1723015.95PUT0 536.37TRUE00
2026-06-17232.50PUT0 035.71TRUE00
2026-06-1723520.58PUT0 7436.84TRUE00
2026-06-17237.50PUT0 035.45TRUE00
2026-06-172400PUT0 436.49TRUE00
2026-06-17242.50PUT0 034.87TRUE00
2026-06-172450PUT0 033.12TRUE00
2026-06-17247.50PUT0 00TRUE00
2026-06-172500PUT0 00TRUE00
2026-06-17252.50PUT0 00TRUE00
2026-06-172550PUT0 00TRUE00
2026-06-17257.50PUT0 00TRUE00
2026-06-172600PUT0 00TRUE00
2026-06-17262.50PUT0 00TRUE00
2026-06-172650PUT0 00TRUE00
2026-06-17267.50PUT0 00TRUE00
2026-06-172700PUT0 00TRUE00
2026-06-17272.50PUT0 00TRUE00
2026-06-172750PUT0 00TRUE00
2026-06-17277.50PUT0 00TRUE00
2026-06-172800PUT0 00TRUE00
2026-06-172850PUT0 00TRUE00
2026-06-172900PUT0 00TRUE00
2026-06-172950PUT0 00TRUE00
2026-06-173000PUT0 00TRUE00
2026-06-173100PUT0 00TRUE00
2026-06-173200PUT0 00TRUE00
2026-06-173300PUT0 00TRUE00
2026-06-173400PUT0 00TRUE00
2026-06-173500PUT0 00TRUE00
2026-06-173600PUT0 00TRUE00
2026-06-173700PUT0 00TRUE00
2026-06-173800PUT0 00TRUE00
2026-06-173900PUT0 00TRUE00
2026-06-174000PUT0 00TRUE00
2026-06-174100PUT0 00TRUE00
2026-06-174200PUT0 00TRUE00
2026-06-174300PUT0 00TRUE00
2026-06-174400PUT0 00TRUE00
2026-06-174500PUT0 00TRUE00
2026-06-174600PUT0 00TRUE00
2026-06-180.5214.89CALL0 31154.36TRUE00
2026-06-181214.55CALL0 00TRUE00
2026-06-181.5214.1CALL0 00TRUE00
2026-06-182213.55CALL0 00TRUE00
2026-06-182.5213.1CALL0 01170.86TRUE00
2026-06-183212.55CALL0 1301359.42TRUE00
2026-06-183.5212.05CALL0 0832.91TRUE00
2026-06-184211.55CALL0 01314.3TRUE00
2026-06-184.5211.05CALL0 01254.28TRUE00
2026-06-185210.65CALL0 01203.38TRUE00
2026-06-186209.55CALL0 0583.88TRUE00
2026-06-187208.55CALL0 10548.59TRUE00
2026-06-188208.45CALL0 0664.71TRUE00
2026-06-189207.5CALL0 0786.88TRUE00
2026-06-1810206.55CALL0 29924.38TRUE00
2026-06-1811205.45CALL0 0721.5TRUE00
2026-06-1812204.45CALL0 0571.28TRUE00
2026-06-1813203.45CALL0 0689.49TRUE00
2026-06-18140CALL0 0796.05TRUE00
2026-06-1815201.55CALL0 230TRUE00
2026-06-1816200.4CALL0 00TRUE00
2026-06-1817199.4CALL0 00TRUE00
2026-06-1818198.4CALL0 1000TRUE00
2026-06-1819196.8CALL0 00TRUE00
2026-06-1820200CALL5 0499.46TRUE3.50.02
2026-06-1821195.4CALL0 00TRUE00
2026-06-1822193.85CALL0 8618.27TRUE00
2026-06-18230CALL0 0651.9TRUE00
2026-06-1824194.95CALL7 10641.01TRUE194.950
2026-06-1825190.79CALL2 0581.12TRUE190.790
2026-06-18260CALL0 0605.97TRUE00
2026-06-18270CALL0 100TRUE00
2026-06-1828188.19CALL0 0548.78TRUE00
2026-06-1829188.7CALL0 50404.6TRUE00
2026-06-18300CALL0 17526.48TRUE00
2026-06-18310CALL0 0478.15TRUE00
2026-06-18320CALL0 100541.24TRUE00
2026-06-18330CALL0 0555.36TRUE00
2026-06-18340CALL0 0369.51TRUE00
2026-06-18350CALL0 10351.09TRUE00
2026-06-18360CALL0 0302.52TRUE00
2026-06-18370CALL0 00TRUE00
2026-06-18380CALL0 50466.58TRUE00
2026-06-18390CALL0 0495.55TRUE00
2026-06-1840179.26CALL16 3463413.58TRUE3.560.02
2026-06-18410CALL0 00TRUE00
2026-06-18420CALL0 1434.69TRUE00
2026-06-18430CALL0 2348.92TRUE00
2026-06-18440CALL0 0343.72TRUE00
2026-06-18450CALL0 44344.25TRUE00
2026-06-18460CALL0 54339.24TRUE00
2026-06-1847168.78CALL0 5328.85TRUE00
2026-06-1848166.89CALL0 14324.12TRUE00
2026-06-18490CALL0 0319.49TRUE00
2026-06-1850169.28CALL42 339348.89TRUE3.780.02
2026-06-1851164.06CALL0 0310.52TRUE00
2026-06-1852164.8CALL0 10306.18TRUE00
2026-06-18530CALL0 2301.92TRUE00
2026-06-18540CALL0 0297.75TRUE00
2026-06-1855156.55CALL2 51298.83TRUE-4.4-0.03
2026-06-18560CALL0 40289.64TRUE00
2026-06-1857159CALL0 30TRUE00
2026-06-1858155.6CALL1 68306.99TRUE155.60
2026-06-18590CALL0 11283.07TRUE00
2026-06-1860154CALL4 167302.34TRUE-1.24-0.01
2026-06-18610CALL0 0295.22TRUE00
2026-06-18620CALL0 0280.61TRUE00
2026-06-18630CALL0 2272.87TRUE00
2026-06-18640CALL0 0273.41TRUE00
2026-06-1865151.85CALL0 37265.84TRUE00
2026-06-1866149.6CALL9 12262.41TRUE149.60
2026-06-18670CALL0 50263.03TRUE00
2026-06-18680CALL0 10255.72TRUE00
2026-06-1869147CALL0 43252.44TRUE00
2026-06-1870149.49CALL18 281294.16TRUE3.920.03
2026-06-18710CALL0 16246.05TRUE00
2026-06-1872144.9CALL0 0242.92TRUE00
2026-06-1873143CALL0 0239.84TRUE00
2026-06-1874140.6CALL10 50236.8TRUE-0.6-0
2026-06-1875136.34CALL3 381258.12TRUE-4.71-0.03
2026-06-18760CALL0 14230.85TRUE00
2026-06-18770CALL0 0227.94TRUE00
2026-06-1878137.85CALL0 12225.06TRUE00
2026-06-18790CALL0 11225.93TRUE00
2026-06-1880133.49CALL84 17280TRUE133.490
2026-06-1881134.58CALL0 0216.67TRUE00
2026-06-1882136.36CALL1 1213.94TRUE136.360
2026-06-1883132.45CALL0 31211.25TRUE00
2026-06-18840CALL0 12212.19TRUE00
2026-06-1885134CALL106 1572192.41TRUE1.850.01
2026-06-18860CALL0 26206.93TRUE00
2026-06-1887134.09CALL4 39216.03TRUE134.090
2026-06-18880CALL0 290226.66TRUE00
2026-06-18890CALL0 15202.48TRUE00
2026-06-1890129.8CALL127 1421254.54TRUE4.650.04
2026-06-1891125.15CALL10 16200.41TRUE125.150
2026-06-18920CALL0 19207.88TRUE00
2026-06-18930CALL0 6192.61TRUE00
2026-06-18940CALL0 24190.21TRUE00
2026-06-1895119.85CALL11 1138184.74TRUE-0.75-0.01
2026-06-18960CALL0 18185.49TRUE00
2026-06-18970CALL0 244206.93TRUE00
2026-06-18980CALL0 52180.87TRUE00
2026-06-18990CALL0 17178.6TRUE00
2026-06-18100120.38CALL27 2846173.34TRUE4.330.04
2026-06-18101111.02CALL2 203195.54TRUE111.020
2026-06-18102114.5CALL0 828200.93TRUE00
2026-06-181030CALL0 407181.67TRUE00
2026-06-18104112.84CALL0 207185.12TRUE00
2026-06-18105115.42CALL11 1471186.26TRUE4.420.04
2026-06-18106109.69CALL0 716183.99TRUE00
2026-06-18107109.85CALL0 2033184.86TRUE00
2026-06-18108105.82CALL1 984153.08TRUE105.820
2026-06-181090CALL0 3174217.19TRUE00
2026-06-18110110.41CALL8 13611149.04TRUE3.360.03
2026-06-18111111.15CALL113 580184.01TRUE111.150
2026-06-18112103.1CALL2 726175.25TRUE103.10
2026-06-181130CALL0 617186.38TRUE00
2026-06-18114102.95CALL0 834184.13TRUE00
2026-06-18115100.9CALL0 9304170.17TRUE00
2026-06-1811699.15CALL2 270150.24TRUE99.150
2026-06-18117100.3CALL11 507163.28TRUE100.30
2026-06-1811895.5CALL1 480153.72TRUE-2.8-0.03
2026-06-1811997.8CALL0 389156.38TRUE00
2026-06-18120100.35CALL127 22699195.54TRUE4.570.05
2026-06-1812196.01CALL0 951156.49TRUE00
2026-06-181220CALL0 1071155.75TRUE00
2026-06-181230CALL0 909169.36TRUE00
2026-06-1812487.6CALL1 804151.78TRUE87.60
2026-06-1812595.85CALL31 8235196.24TRUE4.90.05
2026-06-1812689.84CALL0 787147.88TRUE00
2026-06-1812793.5CALL3 541145.95TRUE93.50
2026-06-181280CALL0 1045144.03TRUE00
2026-06-1812984.12CALL1 1551146.56TRUE84.120
2026-06-1813090.53CALL8 17773150.5TRUE4.810.06
2026-06-1813288.76CALL1 13221135.35TRUE4.770.06
2026-06-181340CALL0 4176133.93TRUE00
2026-06-1813577.98CALL7 4421144.99TRUE-2.99-0.04
2026-06-1813679.72CALL0 3382128.09TRUE00
2026-06-181380CALL0 4114125.63TRUE00
2026-06-1814079.01CALL27 16050101.49TRUE3.760.05
2026-06-1814273.8CALL0 6873117.57TRUE00
2026-06-1814476.1CALL2 1541119.04TRUE76.10
2026-06-1814575.05CALL59 6004114.48TRUE4.150.06
2026-06-1814674.61CALL1 1185112.78TRUE74.610
2026-06-1814872.1CALL18 185680.65TRUE4.330.06
2026-06-1815069.25CALL171 5894194.82TRUE2.80.04
2026-06-1815263.88CALL5 3037127.17TRUE0.030
2026-06-181540CALL0 1862112.15TRUE00
2026-06-1815563.25CALL24 581793.13TRUE2.180.04
2026-06-181560CALL0 1182104.77TRUE00
2026-06-1815857.84CALL0 158995.62TRUE00
2026-06-1816060.32CALL43 9498102.98TRUE5.340.1
2026-06-1816254.7CALL0 109296.04TRUE00
2026-06-1816452.56CALL0 161075.3TRUE00
2026-06-1816554.85CALL74 1038195.59TRUE4.30.09
2026-06-181660CALL0 197184.42TRUE00
2026-06-181670CALL0 119283.53TRUE00
2026-06-1816844.7CALL1 119681.97TRUE44.70
2026-06-181690CALL0 69786.3TRUE00
2026-06-1817050.92CALL84 1506476.19TRUE5.670.13
2026-06-1817145.14CALL2 481482.53TRUE-1.51-0.03
2026-06-1817248.1CALL14 182585.87TRUE2.950.07
2026-06-1817342.98CALL2 183075.46TRUE42.980
2026-06-1817441.98CALL1 22490TRUE-0.11-0
2026-06-1817545.4CALL45 864156.58TRUE5.20.13
2026-06-1817644.82CALL1 192276.99TRUE4.370.11
2026-06-1817742.47CALL14 511149.54TRUE3.190.08
2026-06-1817843.2CALL2 239975.99TRUE5.830.16
2026-06-1817942.1CALL15 361975.2TRUE3.970.1
2026-06-1818039.2CALL455 5000155.02TRUE2.910.08
2026-06-1818141CALL6 189057.4TRUE5.540.16
2026-06-1818234.42CALL0 433744.94TRUE00
2026-06-1818335CALL3 423965.84TRUE2.220.07
2026-06-1818432.37CALL9 362464.26TRUE0.910.03
2026-06-1818535.95CALL111 1844751.8TRUE4.790.15
2026-06-1818635.82CALL16 494453.3TRUE6.230.21
2026-06-1818732.65CALL16 229451.86TRUE3.850.13
2026-06-1818831.15CALL3 776562.02TRUE2.570.09
2026-06-1818932.4CALL3 527451.41TRUE4.850.18
2026-06-1819029.9CALL430 4174450.82TRUE4.190.16
2026-06-1819126.12CALL2 212049.33TRUE-0.98-0.04
2026-06-1819228.73CALL19 420948.67TRUE4.790.2
2026-06-1819328.65CALL21 586647.95TRUE5.050.21
2026-06-1819427.65CALL9 453947.54TRUE5.050.22
2026-06-1819525.32CALL225 1956747.04TRUE4.170.2
2026-06-1820020.05CALL1828 10332642.69TRUE2.830.16
2026-06-18202.518.82CALL39 21644.82TRUE3.320.21
2026-06-1820517CALL251 1880440.47TRUE3.980.31
2026-06-18207.515.16CALL67 58139.93TRUE3.660.32
2026-06-1821012.04CALL2493 6876039.16TRUE2.40.25
2026-06-1821210.8CALL887 393438.94TRUE1.80.2
2026-06-18212.510.43CALL1126 106938.92TRUE2.020.24
2026-06-1821310.22CALL1124 533638.7TRUE2.070.25
2026-06-182149.35CALL764 344738.64TRUE1.90.26
2026-06-182158.7CALL7027 3852638.59TRUE1.80.26
2026-06-182168.1CALL2069 464938.55TRUE1.60.25
2026-06-182177.55CALL2857 418138.36TRUE1.550.26
2026-06-18217.57.25CALL1471 304538.29TRUE1.340.23
2026-06-182187.05CALL1674 603938.19TRUE1.390.25
2026-06-182196.63CALL1361 450838.16FALSE1.330.25
2026-06-182206.05CALL43468 7921638.29FALSE1.20.25
2026-06-182215.73CALL2765 824338.27FALSE1.190.26
2026-06-182225.18CALL2013 657638.41FALSE0.930.22
2026-06-18222.55.07CALL1576 170138.43FALSE1.070.27
2026-06-182235.35CALL690 868738.41FALSE1.480.38
2026-06-182244.65CALL1010 408438.43FALSE1.10.31
2026-06-182254.07CALL12453 3518838.62FALSE0.720.21
2026-06-182263.85CALL1746 587538.68FALSE0.750.24
2026-06-182273.6CALL1178 422238.76FALSE0.70.24
2026-06-18227.53.44CALL658 286338.76FALSE0.490.17
2026-06-182283.3CALL539 1025538.89FALSE0.60.22
2026-06-182302.7CALL29031 8037539.14FALSE0.450.2
2026-06-18232.52.26CALL1508 373339.53FALSE0.370.2
2026-06-182351.78CALL10576 3521040.01FALSE0.260.17
2026-06-18237.51.48CALL1455 380840.45FALSE0.230.18
2026-06-182401.14CALL7728 6883441.02FALSE0.090.09
2026-06-18242.50.96CALL5126 481341.52FALSE0.070.08
2026-06-182450.78CALL7282 3085642.12FALSE0.040.05
2026-06-18247.50.61CALL184 140142.67FALSE-0.08-0.12
2026-06-182500.5CALL15041 7102343.26FALSE-0.03-0.06
2026-06-18252.50.53CALL251 74943.92FALSE0.050.1
2026-06-182550.35CALL906 1412244.52FALSE-0.04-0.1
2026-06-18257.50.34CALL144 75345.15FALSE-0.03-0.08
2026-06-182600.24CALL4611 5452046.06FALSE-0.05-0.17
2026-06-18262.50.25CALL231 45846.71FALSE-0.04-0.14
2026-06-182650.18CALL3006 1448147.48FALSE-0.05-0.22
2026-06-18267.50.17CALL127 36147.98FALSE-0.05-0.23
2026-06-182700.14CALL6854 3349848.74FALSE-0.03-0.18
2026-06-18272.50.12CALL26 23349.93FALSE-0.04-0.25
2026-06-182750.09CALL377 3212450.29FALSE-0.05-0.36
2026-06-18277.50.08CALL18 40951.18FALSE-0.06-0.43
2026-06-182800.07CALL1641 2752151.93FALSE-0.04-0.36
2026-06-18282.50.05CALL2 52752.51FALSE-0.06-0.55
2026-06-182850.05CALL88 351152.87FALSE-0.03-0.38
2026-06-18287.50.05CALL92 64054.4FALSE-0.02-0.29
2026-06-182900.04CALL680 779754.41FALSE-0.03-0.43
2026-06-18292.50.05CALL0 151855.87FALSE00
2026-06-182950.03CALL920 444855.39FALSE-0.02-0.4
2026-06-183000.02CALL7564 7291158.15FALSE-0.04-0.67
2026-06-183100.02CALL569 1535560.54FALSE-0.01-0.33
2026-06-183200.02CALL266 917665.46FALSE00
2026-06-183300.02CALL71 987370.2FALSE00
2026-06-183400.02CALL17 437174.76FALSE00
2026-06-183500.01CALL10 780279.15FALSE-0.01-0.5
2026-06-183600.02CALL100 1182983.39FALSE0.011
2026-06-183700.01CALL51 276787.49FALSE-0.01-0.5
2026-06-183800.01CALL25 888391.46FALSE-0.01-0.5
2026-06-183900.01CALL14 668695.31FALSE00
2026-06-184000.01CALL0 684899.04FALSE00
2026-06-184100.01CALL207 547699.42FALSE00
2026-06-184200.02CALL1940 55518106.18FALSE0.011
2026-06-184300.01CALL40 19818100.94FALSE00
2026-06-184400.01CALL677 2196104.05FALSE0.010
2026-06-184500.01CALL1452 20765107.09FALSE00
2026-06-184600.01CALL1449 5115.67FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50PUT0 207941030.91FALSE00
2026-06-1810PUT0 816887.96FALSE00
2026-06-181.50PUT0 5052809.3FALSE00
2026-06-1820PUT0 1772755.39FALSE00
2026-06-182.50PUT0 848714.56FALSE00
2026-06-1830.01PUT3 1740681.79FALSE0.010
2026-06-183.50PUT0 888654.48FALSE00
2026-06-1840PUT0 894631.1FALSE00
2026-06-184.50PUT0 1058610.68FALSE00
2026-06-1850PUT0 3565592.58FALSE00
2026-06-1860PUT0 534561.58FALSE00
2026-06-1870PUT0 665535.7FALSE00
2026-06-1880PUT0 463513.51FALSE00
2026-06-1890PUT0 1457494.1FALSE00
2026-06-18100PUT0 3820476.86FALSE00
2026-06-18110PUT0 629461.37FALSE00
2026-06-18120PUT0 1169447.31FALSE00
2026-06-18130PUT0 2892434.44FALSE00
2026-06-18140PUT0 1576422.59FALSE00
2026-06-18150PUT0 2322411.59FALSE00
2026-06-18160PUT0 319401.35FALSE00
2026-06-18170PUT0 993391.76FALSE00
2026-06-18180PUT0 847382.75FALSE00
2026-06-18190PUT0 469374.25FALSE00
2026-06-18200.01PUT1 4654366.21FALSE0.010
2026-06-18210PUT0 665358.59FALSE00
2026-06-18220.01PUT0 414351.34FALSE00
2026-06-18230.01PUT0 2707344.42FALSE00
2026-06-18240PUT0 1151337.81FALSE00
2026-06-18250PUT0 20905331.49FALSE00
2026-06-18260PUT0 3122325.43FALSE00
2026-06-18270PUT0 267319.6FALSE00
2026-06-18280PUT0 1518314FALSE00
2026-06-18290PUT0 564308.6FALSE00
2026-06-18300PUT0 11103303.4FALSE00
2026-06-18310PUT0 905298.37FALSE00
2026-06-18320PUT0 831293.51FALSE00
2026-06-18330PUT0 1938288.8FALSE00
2026-06-18340PUT0 1890284.25FALSE00
2026-06-18350PUT0 5935279.82FALSE00
2026-06-18360PUT0 1290275.53FALSE00
2026-06-18370PUT0 898271.36FALSE00
2026-06-18380PUT0 2338267.31FALSE00
2026-06-18390PUT0 1190263.36FALSE00
2026-06-18400PUT0 3723273.55FALSE00
2026-06-18410PUT0 547269.6FALSE00
2026-06-18420PUT0 953252.13FALSE00
2026-06-18430PUT0 2028262.01FALSE00
2026-06-18440PUT0 2006258.35FALSE00
2026-06-18450PUT0 6516241.7FALSE00
2026-06-18460.01PUT0 11756238.38FALSE00
2026-06-18470.01PUT0 11724235.14FALSE00
2026-06-18480PUT0 5994231.97FALSE00
2026-06-18490PUT0 3755228.86FALSE00
2026-06-18500PUT0 15138225.82FALSE00
2026-06-18510PUT0 1150234.91FALSE00
2026-06-18520PUT0 6302231.83FALSE00
2026-06-18530.01PUT10 939217.06FALSE00
2026-06-18540PUT0 759225.87FALSE00
2026-06-18550PUT0 7065222.97FALSE00
2026-06-18560PUT0 1634220.12FALSE00
2026-06-18570PUT0 3046217.33FALSE00
2026-06-18580PUT0 4111214.58FALSE00
2026-06-18590PUT0 973211.89FALSE00
2026-06-18600.01PUT0 9267209.24FALSE00
2026-06-18610PUT0 2595206.64FALSE00
2026-06-18620PUT0 1591204.08FALSE00
2026-06-18630PUT0 1767201.56FALSE00
2026-06-18640PUT0 2437199.08FALSE00
2026-06-18650PUT0 4314196.64FALSE00
2026-06-18660PUT0 1340194.24FALSE00
2026-06-18670PUT0 2007191.88FALSE00
2026-06-18680.01PUT0 2286189.55FALSE00
2026-06-18690.02PUT30 3979187.26FALSE0.020
2026-06-18700.01PUT151 70392185FALSE0.010
2026-06-18710.01PUT10 970182.77FALSE0.010
2026-06-18720.02PUT1 3799180.57FALSE0.020
2026-06-18730.02PUT4 16331178.41FALSE-0.01-0.33
2026-06-18740.02PUT10 3130176.28FALSE00
2026-06-18750PUT0 76250180.1FALSE00
2026-06-18760.01PUT0 15065177.96FALSE00
2026-06-18770.01PUT0 1838175.84FALSE00
2026-06-18780.02PUT0 1956173.76FALSE00
2026-06-18790.02PUT0 1123171.69FALSE00
2026-06-18800.02PUT267 23496169.66FALSE00
2026-06-18810.01PUT0 5323167.65FALSE00
2026-06-18820.02PUT20 2548165.67FALSE00
2026-06-18830.02PUT10 1414163.71FALSE0.011
2026-06-18840.02PUT0 2228161.77FALSE00
2026-06-18850.01PUT50 19527159.86FALSE-0.01-0.5
2026-06-18860PUT0 1703157.97FALSE00
2026-06-18870.02PUT0 2140160.07FALSE00
2026-06-18880PUT0 1084158.18FALSE00
2026-06-18890PUT0 988156.31FALSE00
2026-06-18900.02PUT0 29704154.47FALSE00
2026-06-18910.02PUT42 1158152.64FALSE0.020
2026-06-18920.02PUT65 1191150.83FALSE0.020
2026-06-18930PUT0 2447149.04FALSE00
2026-06-18940.02PUT100 1733147.27FALSE0.020
2026-06-18950.02PUT5 5283145.52FALSE-0.03-0.6
2026-06-18960.01PUT1 3641143.79FALSE-0.01-0.5
2026-06-18970.03PUT0 6166142.07FALSE00
2026-06-18980.03PUT0 2394140.38FALSE00
2026-06-18990PUT0 3077138.7FALSE00
2026-06-181000.02PUT209 44115137.03FALSE-0.01-0.33
2026-06-181010PUT0 1771135.39FALSE00
2026-06-181020PUT0 2359133.76FALSE00
2026-06-181030PUT0 2091132.14FALSE00
2026-06-181040PUT0 1593130.54FALSE00
2026-06-181050.02PUT201 12489131.64FALSE00
2026-06-181060PUT0 862130.04FALSE00
2026-06-181070.03PUT3 1506128.45FALSE0.030
2026-06-181080.03PUT1 2720126.88FALSE00
2026-06-181090.03PUT0 1996127.53FALSE00
2026-06-181100.03PUT2000 22432123.78FALSE00
2026-06-181110.04PUT386 1829124.41FALSE00
2026-06-181120.03PUT2206 4973120.74FALSE-0.01-0.25
2026-06-181130.03PUT584 2787121.34FALSE-0.01-0.25
2026-06-181140.04PUT5821 2977119.83FALSE0.010.33
2026-06-181150.04PUT394 14522118.33FALSE0.010.33
2026-06-181160.04PUT159 2818116.84FALSE00
2026-06-181170.03PUT2 2258115.37FALSE0.030
2026-06-181180.03PUT1 6013113.9FALSE0.030
2026-06-181190.04PUT0 4221114.19FALSE00
2026-06-181200.05PUT5 27306112.73FALSE00
2026-06-181210.04PUT1 4908111.28FALSE0.040
2026-06-181220.04PUT4 3049109.84FALSE-0.01-0.2
2026-06-181230.05PUT2 2538108.42FALSE00
2026-06-181240.05PUT14 7491108.47FALSE00
2026-06-181250.05PUT66 12786107.05FALSE0.010.25
2026-06-181260.05PUT7 3200105.64FALSE0.010.25
2026-06-181270.05PUT1 3893104.24FALSE00
2026-06-181280.04PUT207 9078104.13FALSE-0.01-0.2
2026-06-181290.03PUT1 3350102.74FALSE-0.03-0.5
2026-06-181300.04PUT259 32403101.35FALSE00
2026-06-181320.06PUT201 2471498.61FALSE0.020.5
2026-06-181340.05PUT206 565597.01FALSE-0.01-0.17
2026-06-181350.05PUT3 1657296.67FALSE-0.01-0.17
2026-06-181360.05PUT0 502695.32FALSE00
2026-06-181380.05PUT15 1319292.64FALSE-0.02-0.29
2026-06-181400.05PUT311 8890689.99FALSE-0.02-0.29
2026-06-181420.09PUT5 852089.07FALSE0.010.13
2026-06-181440.08PUT14 386386.45FALSE-0.01-0.11
2026-06-181450.08PUT206 2633485.15FALSE-0.01-0.11
2026-06-181460.09PUT0 814683.86FALSE00
2026-06-181480.07PUT243 884182.69FALSE-0.04-0.36
2026-06-181500.07PUT1248 5259680.13FALSE-0.04-0.36
2026-06-181520.14PUT2 966678.8FALSE0.030.27
2026-06-181540.12PUT902 999876.26FALSE00
2026-06-181550.11PUT93 1762275FALSE-0.02-0.15
2026-06-181560.12PUT80 362174.79FALSE-0.01-0.08
2026-06-181580.1PUT8 679372.28FALSE-0.07-0.41
2026-06-181600.1PUT280 4044270.71FALSE-0.07-0.41
2026-06-181620.11PUT10 821569.06FALSE-0.09-0.45
2026-06-181640.12PUT58 614466.56FALSE-0.1-0.45
2026-06-181650.11PUT103 2340065.32FALSE-0.11-0.5
2026-06-181660.14PUT6 643664.84FALSE-0.09-0.39
2026-06-181670.12PUT7 449364.29FALSE-0.12-0.5
2026-06-181680.14PUT287 486163.05FALSE-0.1-0.42
2026-06-181690.14PUT216 548262.45FALSE-0.12-0.46
2026-06-181700.16PUT579 4236661.21FALSE-0.12-0.43
2026-06-181710.19PUT19 571960.56FALSE-0.07-0.27
2026-06-181720.18PUT21 708359.88FALSE-0.12-0.4
2026-06-181730.16PUT26 296358.9FALSE-0.16-0.5
2026-06-181740.16PUT56 437657.9FALSE-0.18-0.53
2026-06-181750.17PUT171 2224257.15FALSE-0.17-0.5
2026-06-181760.16PUT17 625156.13FALSE-0.2-0.56
2026-06-181770.19PUT20 376655.11FALSE-0.21-0.53
2026-06-181780.2PUT11 482254.51FALSE-0.2-0.5
2026-06-181790.21PUT9 388653.66FALSE-0.23-0.52
2026-06-181800.23PUT977 3652952.99FALSE-0.23-0.5
2026-06-181810.22PUT55 683252.27FALSE-0.24-0.52
2026-06-181820.24PUT17 577851.52FALSE-0.26-0.52
2026-06-181830.25PUT291 463350.73FALSE-0.28-0.53
2026-06-181840.38PUT149 403549.91FALSE-0.17-0.31
2026-06-181850.3PUT533 1246849.21FALSE-0.29-0.49
2026-06-181860.29PUT128 449548.47FALSE-0.35-0.55
2026-06-181870.34PUT206 434447.82FALSE-0.37-0.52
2026-06-181880.37PUT274 1387647.13FALSE-0.37-0.5
2026-06-181890.38PUT140 326946.38FALSE-0.44-0.54
2026-06-181900.43PUT1377 3246045.82FALSE-0.45-0.51
2026-06-181910.47PUT2925 309344.98FALSE-0.46-0.49
2026-06-181920.5PUT133 519144.4FALSE-0.55-0.52
2026-06-181930.51PUT259 530243.85FALSE-0.62-0.55
2026-06-181940.52PUT324 364643.41FALSE-0.68-0.57
2026-06-181950.65PUT1238 2361742.8FALSE-0.67-0.51
2026-06-182001.06PUT6479 6486640.58FALSE-0.96-0.48
2026-06-18202.51.38PUT704 609239.78FALSE-1.18-0.46
2026-06-182051.75PUT2367 1451339.03FALSE-1.4-0.44
2026-06-18207.52.26PUT1591 443938.48FALSE-1.39-0.38
2026-06-182102.9PUT5933 2472338.16FALSE-1.94-0.4
2026-06-182123.38PUT1703 538137.91FALSE-2.22-0.4
2026-06-18212.53.6PUT925 323337.75FALSE-1.91-0.35
2026-06-182133.6PUT532 408037.7FALSE-2.45-0.41
2026-06-182144.07PUT683 294737.67FALSE-2.55-0.39
2026-06-182154.59PUT6473 1364337.64FALSE-2.43-0.35
2026-06-182165.04PUT409 550637.61FALSE-2.28-0.31
2026-06-182175.34PUT396 168037.44FALSE-2.59-0.33
2026-06-18217.55.45PUT418 193137.52FALSE-2.7-0.33
2026-06-182185.78PUT602 239337.56FALSE-2.44-0.3
2026-06-182196.35PUT272 164137.53TRUE-2.49-0.28
2026-06-182206.95PUT5458 1779737.36TRUE-3.06-0.31
2026-06-182217.5PUT1866 216437.49TRUE-3.09-0.29
2026-06-182228PUT162 161637.47TRUE-2.7-0.25
2026-06-18222.57.82PUT63 66037.48TRUE-3.54-0.31
2026-06-1822313.63PUT144 378737.46TRUE2.130.19
2026-06-182249.1PUT9 129137.45TRUE-2.94-0.24
2026-06-182259.95PUT1185 1717637.77TRUE-3.55-0.26
2026-06-182269.76PUT55 277737.17TRUE-4.44-0.31
2026-06-1822711.15PUT18 106937.21TRUE-3.15-0.22
2026-06-18227.510.58PUT1 16636.68TRUE-4.36-0.29
2026-06-1822811.4PUT2 180037.11TRUE-3.51-0.24
2026-06-1823012.65PUT81 799136.99TRUE-4.03-0.24
2026-06-18232.517.66PUT401 13737.43TRUE-1.34-0.07
2026-06-1823516.62PUT460 613737.51TRUE-4.15-0.2
2026-06-18237.523.7PUT0 53637.73TRUE00
2026-06-1824020.9PUT8 301337.7TRUE-4.8-0.19
2026-06-18242.524.22PUT10 737.44TRUE24.220
2026-06-1824525.65PUT38 63336.94TRUE-4.25-0.14
2026-06-18247.528.75PUT15 2036.28TRUE-3.75-0.12
2026-06-1825029.48PUT8 515433.74TRUE-5.12-0.15
2026-06-18252.50PUT0 00TRUE00
2026-06-182550PUT0 3310TRUE00
2026-06-18257.50PUT0 00TRUE00
2026-06-1826042.6PUT140 480368.56TRUE-2-0.04
2026-06-18262.50PUT0 00TRUE00
2026-06-182650PUT0 1020TRUE00
2026-06-18267.50PUT0 10TRUE00
2026-06-1827048.9PUT647 2210TRUE48.90
2026-06-18272.50PUT0 00TRUE00
2026-06-1827553.95PUT5400 15520TRUE53.950
2026-06-18277.50PUT0 00TRUE00
2026-06-1828059PUT2399 7270TRUE-4.57-0.07
2026-06-18282.50PUT0 00TRUE00
2026-06-1828563.65PUT8 40TRUE63.650
2026-06-18287.50PUT0 00TRUE00
2026-06-182900PUT0 10TRUE00
2026-06-18292.50PUT0 00TRUE00
2026-06-182950PUT0 067.07TRUE00
2026-06-183000PUT0 20TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 094.23TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 0154.37TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-06-26500CALL0 1231.15TRUE00
2026-06-2655159.99CALL0 0258.45TRUE00
2026-06-26600CALL0 0255.03TRUE00
2026-06-26650CALL0 0228.67TRUE00
2026-06-26700CALL0 0216.62TRUE00
2026-06-26750CALL0 1199.02TRUE00
2026-06-26800CALL0 0194.81TRUE00
2026-06-2685127.84CALL18 0183.11TRUE127.840
2026-06-2690122.49CALL10 4172.12TRUE122.490
2026-06-26950CALL0 0161.75TRUE00
2026-06-26100118.18CALL10 18157.84TRUE3.250.03
2026-06-261050CALL0 10142.62TRUE00
2026-06-261100CALL0 5139.28TRUE00
2026-06-261150CALL0 0133.02TRUE00
2026-06-261200CALL0 52124.68TRUE00
2026-06-2612594.22CALL0 19116.69TRUE00
2026-06-261300CALL0 19111.93TRUE00
2026-06-261350CALL0 10103.53TRUE00
2026-06-2614082.6CALL2 263152.3TRUE82.60
2026-06-2614575.51CALL30 17192.57TRUE4.180.06
2026-06-2615068.5CALL2 940TRUE68.50
2026-06-261550CALL0 1079.73TRUE00
2026-06-2616056.87CALL0 109176.21TRUE00
2026-06-2616554.54CALL18 5476.34TRUE3.120.06
2026-06-2617049.63CALL16 11470.03TRUE3.070.07
2026-06-2617544.85CALL176 7048.35TRUE3.170.08
2026-06-2618041.04CALL173 22143.57TRUE4.340.12
2026-06-2618535.95CALL8 13647.11TRUE4.090.13
2026-06-2619030.57CALL236 75045.97TRUE3.190.12
2026-06-2619527.49CALL114 69543.36TRUE4.540.2
2026-06-2620021.4CALL235 127141.19TRUE3.30.18
2026-06-2620517.15CALL599 125939.83TRUE2.50.17
2026-06-2621013.84CALL1385 308339.25TRUE2.340.2
2026-06-2621510.6CALL3264 394038.9TRUE1.80.2
2026-06-262207.9CALL3883 976938.69FALSE1.450.22
2026-06-262255.8CALL4742 1261638.86FALSE0.980.2
2026-06-262304.25CALL7836 4312939.24FALSE0.730.21
2026-06-262353.08CALL2287 962439.78FALSE0.480.18
2026-06-262402.21CALL6495 950840.48FALSE0.310.16
2026-06-262451.62CALL1028 427041.33FALSE0.180.13
2026-06-262501.17CALL3714 1473042.31FALSE0.110.1
2026-06-262550.89CALL1275 832643.39FALSE0.040.05
2026-06-262600.66CALL556 1243644.56FALSE0.010.02
2026-06-262650.54CALL467 753845.95FALSE-0.02-0.04
2026-06-262700.44CALL744 331247.3FALSE00
2026-06-262750.33CALL1318 396348.59FALSE-0.02-0.06
2026-06-262800.3CALL370 138050.15FALSE00
2026-06-262850.26CALL164 134451.45FALSE0.020.08
2026-06-262900.19CALL401 135252.69FALSE-0.01-0.05
2026-06-262950.19CALL171 63654.22FALSE0.030.19
2026-06-263000.12CALL3583 710955.17FALSE-0.02-0.14
2026-06-263050.11CALL706 101856.68FALSE-0.02-0.15
2026-06-263100.11CALL142 133858.35FALSE0.010.1
2026-06-263150.08CALL10 51759FALSE-0.01-0.11
2026-06-263200.08CALL0 112060.24FALSE00
2026-06-263250.05CALL2 212061.84FALSE-0.01-0.17
2026-06-263300.05CALL44 138562.7FALSE00
2026-06-263350.04CALL3 9064.01FALSE00
2026-06-263400.03CALL0 76165.19FALSE00
2026-06-263450.03CALL111 81666.22FALSE0.030
2026-06-263500.05CALL3 52868.07FALSE0.010.25
2026-06-263600CALL0 18570.64FALSE00
2026-06-263700CALL0 18372.86FALSE00
2026-06-263800.02CALL110 10476.14FALSE0.011
2026-06-263900.02CALL10 14075.94FALSE00
2026-06-264000.03CALL1 32882.4FALSE0.010.5
2026-06-264100.03CALL182 37483.77FALSE0.030
2026-06-264200.01CALL0 30086.63FALSE00
2026-06-264300.02CALL0 4089.42FALSE00
2026-06-264400.01CALL0 144692.12FALSE00
2026-06-264500CALL0 41992.58FALSE00
2026-06-264600CALL0 18595.1FALSE00
2026-06-26500PUT0 520189.99FALSE00
2026-06-26550.26PUT0 101183.96FALSE00
2026-06-26600.01PUT0 41172.65FALSE00
2026-06-26650PUT0 300162.27FALSE00
2026-06-26700.01PUT0 32156.52FALSE00
2026-06-26750PUT0 34147.4FALSE00
2026-06-26800.02PUT10 10141.69FALSE0.020
2026-06-26850.02PUT10 2130.86FALSE0.020
2026-06-26900PUT0 7123.32FALSE00
2026-06-26950PUT0 0122.43FALSE00
2026-06-261000PUT0 54113.62FALSE00
2026-06-261050PUT0 14111.35FALSE00
2026-06-261100.07PUT2490 7102104.75FALSE0.020.4
2026-06-261150.06PUT1282 1302100.54FALSE0.060
2026-06-261200.06PUT118 12494.37FALSE00
2026-06-261250.08PUT0 12390.09FALSE00
2026-06-261300.07PUT331 40085.68FALSE0.070
2026-06-261350.08PUT1645 70681.2FALSE00
2026-06-261400.1PUT988 104077.16FALSE00
2026-06-261450.11PUT11 42972.97FALSE-0.01-0.08
2026-06-261500.12PUT222 153069.03FALSE-0.03-0.2
2026-06-261550.16PUT334 111364.92FALSE-0.06-0.27
2026-06-261600.19PUT441 52961.19FALSE-0.05-0.21
2026-06-261650.22PUT16 124557.22FALSE-0.1-0.31
2026-06-261700.26PUT214 146153.77FALSE-0.16-0.38
2026-06-261750.33PUT253 527850.65FALSE-0.22-0.4
2026-06-261800.42PUT228 347647.45FALSE-0.31-0.42
2026-06-261850.59PUT410 648644.84FALSE-0.44-0.43
2026-06-261900.84PUT524 446142.83FALSE-0.62-0.42
2026-06-261951.2PUT1896 607741.16FALSE-0.91-0.43
2026-06-262001.92PUT2652 1235139.9FALSE-1.13-0.37
2026-06-262052.82PUT1273 611439FALSE-1.61-0.36
2026-06-262104.3PUT1311 808438.33FALSE-2-0.32
2026-06-262156.16PUT1495 405638.07FALSE-2.29-0.27
2026-06-262208.65PUT867 459938TRUE-2.8-0.24
2026-06-2622510.95PUT129 99838.02TRUE-3.47-0.24
2026-06-2623014PUT43 47637.63TRUE-3.77-0.21
2026-06-2623517.9PUT45 21838.18TRUE-3.49-0.16
2026-06-2624022PUT527 60337.96TRUE-4.09-0.16
2026-06-2624526.15PUT1 7438.35TRUE-4.85-0.16
2026-06-2625030.81PUT32 10938.9TRUE-3.44-0.1
2026-06-2625537.3PUT20 2538.41TRUE37.30
2026-06-262600PUT0 2480TRUE00
2026-06-262650PUT0 1542.53TRUE00
2026-06-2627053PUT1 3168.33TRUE-2.38-0.04
2026-06-262750PUT0 045.08TRUE00
2026-06-262800PUT0 2551.29TRUE00
2026-06-262850PUT0 10TRUE00
2026-06-262900PUT0 00TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-263000PUT0 00TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-263100PUT0 00TRUE00
2026-06-263150PUT0 00TRUE00
2026-06-263200PUT0 169.72TRUE00
2026-06-263250PUT0 00TRUE00
2026-06-263300PUT0 074.61TRUE00
2026-06-263350PUT0 076.99TRUE00
2026-06-263400PUT0 082.11TRUE00
2026-06-263450PUT0 086.18TRUE00
2026-06-263500PUT0 083.88TRUE00
2026-06-263600PUT0 091.23TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264100PUT0 0108.46TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264300PUT0 00TRUE00
2026-06-264400PUT0 0122.65TRUE00
2026-06-264500PUT0 0126.12TRUE00
2026-06-264600PUT0 0133.79TRUE00
2026-07-02500CALL0 0260.18TRUE00
2026-07-02550CALL0 0252.87TRUE00
2026-07-02600CALL0 0233.74TRUE00
2026-07-02650CALL0 0216.1TRUE00
2026-07-02700CALL0 0216.04TRUE00
2026-07-02750CALL0 0204.3TRUE00
2026-07-02800CALL0 0182.97TRUE00
2026-07-0285133.59CALL2 0172.08TRUE133.590
2026-07-0290128.65CALL2 0165.28TRUE128.650
2026-07-0295123.64CALL2 0156.56TRUE123.640
2026-07-02100118.7CALL3 0146.27TRUE118.70
2026-07-021050CALL0 0140.35TRUE00
2026-07-021100CALL0 0132.77TRUE00
2026-07-021150CALL0 2124.68TRUE00
2026-07-0212097.09CALL0 3117.73TRUE00
2026-07-021250CALL0 1110.28TRUE00
2026-07-021300CALL0 1105.9TRUE00
2026-07-021350CALL0 598.26TRUE00
2026-07-0214082.76CALL3 54135.97TRUE82.760
2026-07-021450CALL0 1286.78TRUE00
2026-07-0215070.65CALL2 1281.48TRUE70.650
2026-07-0215565.7CALL2 3676.71TRUE4.390.07
2026-07-0216054.16CALL1 100380.45TRUE-1.71-0.03
2026-07-0216554.7CALL660 2162.43TRUE0.520.01
2026-07-0217050.1CALL423 2361.83TRUE3.280.07
2026-07-0217545.2CALL648 4657.91TRUE3.250.08
2026-07-0218040.55CALL832 17051.13TRUE3.420.09
2026-07-0218535.25CALL466 35346.77TRUE2.70.08
2026-07-0219031.6CALL596 50345.55TRUE3.60.13
2026-07-0219526.7CALL158 17142.8TRUE3.680.16
2026-07-0220022CALL696 114441.38TRUE2.90.15
2026-07-0220518.45CALL953 36039.99TRUE2.950.19
2026-07-0221014.85CALL794 242739.5TRUE1.750.13
2026-07-0221511.62CALL6445 320239.18TRUE1.770.18
2026-07-022209.1CALL3943 393539.01FALSE1.50.2
2026-07-022257CALL1704 257039.2FALSE1.20.21
2026-07-022305.35CALL2145 840239.34FALSE0.850.19
2026-07-022354CALL1209 354739.74FALSE0.550.16
2026-07-022403.07CALL1979 508940.3FALSE0.470.18
2026-07-022452.28CALL613 244740.87FALSE0.280.14
2026-07-022501.77CALL2132 387441.72FALSE0.240.16
2026-07-022551.36CALL588 112042.5FALSE0.130.11
2026-07-022601.04CALL590 257643.47FALSE0.060.06
2026-07-022650.94CALL144 92244.54FALSE0.150.19
2026-07-022700.62CALL966 118245.53FALSE-0.06-0.09
2026-07-022750.65CALL428 198646.78FALSE0.130.25
2026-07-022800.47CALL408 62447.91FALSE00
2026-07-022850.4CALL92 22749.03FALSE0.030.08
2026-07-022900.34CALL167 33350.25FALSE0.010.03
2026-07-022950.27CALL9 21551.28FALSE-0.03-0.1
2026-07-023000.21CALL209 110352.47FALSE-0.02-0.09
2026-07-023050.18CALL49 144953.59FALSE-0.03-0.14
2026-07-023100.15CALL2 13654.68FALSE-0.03-0.17
2026-07-023150.14CALL36 30355.79FALSE-0.01-0.07
2026-07-023200.12CALL33 23456.67FALSE-0.01-0.08
2026-07-023250.08CALL2 5957.65FALSE-0.05-0.38
2026-07-023300.09CALL44 31658.81FALSE-0.02-0.18
2026-07-023350CALL0 359.83FALSE00
2026-07-023400.06CALL21 7460.17FALSE-0.04-0.4
2026-07-023450.06CALL0 561.91FALSE00
2026-07-023500.05CALL69 15262.44FALSE-0.05-0.5
2026-07-023600.05CALL14 7565.03FALSE0.044
2026-07-023700.05CALL2 666.55FALSE0.050
2026-07-023800.02CALL1 3569.53FALSE0.020
2026-07-023900.03CALL224 371.4FALSE-0.01-0.25
2026-07-024000CALL0 9474.17FALSE00
2026-07-024100.04CALL0 4276.85FALSE00
2026-07-024200CALL0 2778.2FALSE00
2026-07-024300.02CALL1 2680.71FALSE00
2026-07-024400CALL0 081.6FALSE00
2026-07-024500.04CALL6 1683.93FALSE0.040
2026-07-024600.03CALL0 286.21FALSE00
2026-07-02500.02PUT0 2174.14FALSE00
2026-07-02550PUT0 20163.12FALSE00
2026-07-02600PUT0 8153.1FALSE00
2026-07-02650PUT0 20147.51FALSE00
2026-07-02700PUT0 0141.61FALSE00
2026-07-02750PUT0 0133.36FALSE00
2026-07-02800.07PUT0 10127.8FALSE00
2026-07-02850PUT0 30120.46FALSE00
2026-07-02900PUT0 5115.23FALSE00
2026-07-02950PUT0 2110.03FALSE00
2026-07-021000PUT0 10104.9FALSE00
2026-07-021050PUT0 099.85FALSE00
2026-07-021100PUT0 095.79FALSE00
2026-07-021150.09PUT2576 491.58FALSE0.090
2026-07-021200.1PUT42 6886.66FALSE0.10
2026-07-021250PUT0 8882.43FALSE00
2026-07-021300.11PUT123 13078.67FALSE00
2026-07-021350PUT0 8874.77FALSE00
2026-07-021400.15PUT2 13670.8FALSE0.150
2026-07-021450.16PUT9 7466.77FALSE0.010.07
2026-07-021500.18PUT112 21463.5FALSE-0.02-0.1
2026-07-021550.2PUT3 7660FALSE-0.06-0.23
2026-07-021600.24PUT32 99556.69FALSE-0.09-0.27
2026-07-021650.28PUT620 75853.61FALSE-0.15-0.35
2026-07-021700.37PUT214 41250.82FALSE-0.18-0.33
2026-07-021750.44PUT460 53048.09FALSE-0.29-0.4
2026-07-021800.59PUT921 212145.57FALSE-0.4-0.4
2026-07-021850.87PUT520 239043.63FALSE-0.48-0.36
2026-07-021901.21PUT771 219541.92FALSE-0.69-0.36
2026-07-021951.74PUT1080 245640.61FALSE-0.96-0.36
2026-07-022002.54PUT1700 946739.51FALSE-1.21-0.32
2026-07-022053.65PUT582 309638.88FALSE-1.6-0.3
2026-07-022105.15PUT827 372938.32FALSE-1.95-0.27
2026-07-022157.1PUT899 178838.11FALSE-2.48-0.26
2026-07-022209.55PUT408 122538.07TRUE-2.35-0.2
2026-07-0222511.8PUT77 68537.91TRUE-3.4-0.22
2026-07-0223014.4PUT117 33338.05TRUE-4.67-0.24
2026-07-0223524.42PUT2 11738.39TRUE1.620.07
2026-07-0224021.85PUT5 9838.74TRUE-4.95-0.18
2026-07-0224526.68PUT2 538.93TRUE-4.3-0.14
2026-07-0225031.15PUT11 3039.52TRUE-4.69-0.13
2026-07-0225540.5PUT0 1840.16TRUE00
2026-07-022600PUT0 340.39TRUE00
2026-07-0226545.09PUT1 139.51TRUE-4.21-0.09
2026-07-022700PUT0 00TRUE00
2026-07-0227553.92PUT2 243.99TRUE53.920
2026-07-0228064.39PUT0 30TRUE00
2026-07-0228569.39PUT0 30TRUE00
2026-07-022900PUT0 00TRUE00
2026-07-022950PUT0 00TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023150PUT0 00TRUE00
2026-07-023200PUT0 00TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-023300PUT0 00TRUE00
2026-07-023350PUT0 00TRUE00
2026-07-023400PUT0 00TRUE00
2026-07-023450PUT0 00TRUE00
2026-07-023500PUT0 00TRUE00
2026-07-023600PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024200PUT0 00TRUE00
2026-07-024300PUT0 00TRUE00
2026-07-024400PUT0 00TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024600PUT0 00TRUE00
2026-07-10500CALL0 0244.7TRUE00
2026-07-10550CALL0 0223.28TRUE00
2026-07-10600CALL0 0214.98TRUE00
2026-07-10650CALL0 0198.06TRUE00
2026-07-10700CALL0 0190.21TRUE00
2026-07-10750CALL0 0178.71TRUE00
2026-07-10800CALL0 0169.91TRUE00
2026-07-10850CALL0 0162.46TRUE00
2026-07-10900CALL0 0149.48TRUE00
2026-07-10950CALL0 0141.43TRUE00
2026-07-101000CALL0 0133.79TRUE00
2026-07-101050CALL0 0126.51TRUE00
2026-07-101100CALL0 30TRUE00
2026-07-10115102.44CALL0 3114.21TRUE00
2026-07-101200CALL0 0107.74TRUE00
2026-07-101250CALL0 0101.5TRUE00
2026-07-1013087.68CALL0 195.49TRUE00
2026-07-1013578.57CALL1 489.67TRUE78.570
2026-07-101400CALL0 184.03TRUE00
2026-07-1014571.8CALL0 380.35TRUE00
2026-07-1015067.02CALL0 575.73TRUE00
2026-07-101550CALL0 078.04TRUE00
2026-07-1016060.01CALL9 2260.51TRUE3.010.05
2026-07-1016552.97CALL0 253.14TRUE00
2026-07-1017047.22CALL0 749TRUE00
2026-07-1017546.37CALL3 2950.63TRUE3.890.09
2026-07-1018040.95CALL45 8446.47TRUE3.350.09
2026-07-1018537.32CALL26 1144.2TRUE4.320.13
2026-07-1019032.65CALL33 1941.7TRUE3.70.13
2026-07-1019527.5CALL18 22641.17TRUE3.50.15
2026-07-1020023.2CALL63 17040.43TRUE2.450.12
2026-07-1020520.42CALL106 11839.84TRUE3.610.21
2026-07-1021016CALL293 74539.19TRUE20.14
2026-07-1021513.1CALL1086 70139.14TRUE2.10.19
2026-07-1022010.4CALL2398 312039.01FALSE1.60.18
2026-07-102258.25CALL1082 124039FALSE1.150.16
2026-07-102306.57CALL1236 152339.1FALSE0.960.17
2026-07-102355.07CALL850 137739.45FALSE0.760.18
2026-07-102404CALL535 119639.82FALSE0.590.17
2026-07-102453.24CALL333 128340.31FALSE0.470.17
2026-07-102502.42CALL347 160040.98FALSE0.270.13
2026-07-102551.91CALL365 47441.51FALSE0.160.09
2026-07-102601.53CALL156 149942.21FALSE0.030.02
2026-07-102651.41CALL103 46143.11FALSE0.210.18
2026-07-102700.99CALL373 523143.99FALSE00
2026-07-102750.88CALL27 13244.88FALSE0.090.11
2026-07-102800.83CALL7 46245.82FALSE0.150.22
2026-07-102850.65CALL19 8546.69FALSE0.080.14
2026-07-102900.52CALL53 12847.69FALSE00
2026-07-102950.47CALL39 11248.67FALSE0.050.12
2026-07-103000.38CALL82 157249.56FALSE0.030.09
2026-07-103050.3CALL16 5150.69FALSE-0.01-0.03
2026-07-103100.25CALL17 13451.77FALSE-0.02-0.07
2026-07-103150.24CALL0 4252.3FALSE00
2026-07-103200.17CALL13 23553.29FALSE-0.09-0.35
2026-07-103250.16CALL760 25254.52FALSE-0.01-0.06
2026-07-103300.15CALL8 2154.94FALSE-0.01-0.06
2026-07-103350.07CALL1 41755.03FALSE-0.05-0.42
2026-07-103400.17CALL0 3955.72FALSE00
2026-07-103450.09CALL2 256.23FALSE0.040.8
2026-07-103500.08CALL42 9856.94FALSE00
2026-07-103600.01CALL4 5858.95FALSE00
2026-07-103700.01CALL2 161.24FALSE0.010
2026-07-103800CALL0 063.36FALSE00
2026-07-103900.05CALL0 565.98FALSE00
2026-07-104000.1CALL1 068.51FALSE0.10
2026-07-104100.04CALL55 5666.61FALSE0.010.33
2026-07-104200.01CALL0 374.04FALSE00
2026-07-104300CALL0 075.68FALSE00
2026-07-104400CALL0 083.05FALSE00
2026-07-104500CALL0 085.81FALSE00
2026-07-104600CALL0 088.06FALSE00
2026-07-10500PUT0 20186.56FALSE00
2026-07-10550PUT0 200174.82FALSE00
2026-07-10600PUT0 200164.16FALSE00
2026-07-10650PUT0 0150.94FALSE00
2026-07-10700PUT0 0134.84FALSE00
2026-07-10750.07PUT1 0125.8FALSE0.070
2026-07-10800PUT0 0118.57FALSE00
2026-07-10850PUT0 30112.89FALSE00
2026-07-10900PUT0 0106.44FALSE00
2026-07-10950PUT0 3101.26FALSE00
2026-07-101000PUT0 1097.03FALSE00
2026-07-101050PUT0 2292.76FALSE00
2026-07-101100.1PUT50 487.91FALSE0.020.25
2026-07-101150.09PUT4830 4285.22FALSE0.030.5
2026-07-101200.11PUT31 4779.6FALSE0.030.38
2026-07-101250.12PUT40 8575.49FALSE00
2026-07-101300.12PUT0 2569.89FALSE00
2026-07-101350.16PUT1 168.35FALSE0.160
2026-07-101400.2PUT0 2764.83FALSE00
2026-07-101450.23PUT1 2461.47FALSE-0.01-0.04
2026-07-101500.28PUT2 10558.39FALSE-0.03-0.1
2026-07-101550.37PUT0 6455.63FALSE00
2026-07-101600.32PUT31 96152.72FALSE-0.16-0.33
2026-07-101650.41PUT57 33550.14FALSE-0.2-0.33
2026-07-101700.52PUT74 14647.83FALSE-0.27-0.34
2026-07-101750.65PUT69 37745.65FALSE-0.36-0.36
2026-07-101800.89PUT112 69143.8FALSE-0.48-0.35
2026-07-101851.25PUT148 54242.25FALSE-0.64-0.34
2026-07-101901.7PUT577 104141FALSE-0.79-0.32
2026-07-101952.38PUT628 91740.06FALSE-1.12-0.32
2026-07-102003.35PUT1658 189639.15FALSE-1.4-0.29
2026-07-102054.5PUT265 82338.66FALSE-1.6-0.26
2026-07-102106.2PUT205 168838.26FALSE-1.8-0.23
2026-07-102158.21PUT206 48438.1FALSE-2.44-0.23
2026-07-1022010.45PUT414 305538TRUE-2.52-0.19
2026-07-1022512.73PUT39 12237.89TRUE-3.05-0.19
2026-07-1023016PUT22 53238.11TRUE-3-0.16
2026-07-1023520.39PUT8 1938.44TRUE20.390
2026-07-1024027.35PUT0 1837.81TRUE00
2026-07-102450PUT0 538.86TRUE00
2026-07-1025034.78PUT0 339.38TRUE00
2026-07-102550PUT0 140.82TRUE00
2026-07-102600PUT0 140.19TRUE00
2026-07-1026552.8PUT25 041.87TRUE52.80
2026-07-102700PUT0 040.43TRUE00
2026-07-102750PUT0 039.4TRUE00
2026-07-102800PUT0 260TRUE00
2026-07-102850PUT0 00TRUE00
2026-07-102900PUT0 046.82TRUE00
2026-07-102950PUT0 050.28TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 00TRUE00
2026-07-103200PUT0 00TRUE00
2026-07-103250PUT0 00TRUE00
2026-07-103300PUT0 00TRUE00
2026-07-103350PUT0 00TRUE00
2026-07-103400PUT0 00TRUE00
2026-07-103450PUT0 00TRUE00
2026-07-103500PUT0 00TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-103700PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-104000PUT0 00TRUE00
2026-07-104100PUT0 00TRUE00
2026-07-104200PUT0 00TRUE00
2026-07-104300PUT0 0102.86TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-104600PUT0 0107.43TRUE00
2026-07-172.5211.87CALL10 0695.71TRUE211.870
2026-07-175214.06CALL40 0562.93TRUE214.060
2026-07-177.50CALL0 0481.62TRUE00
2026-07-17100CALL0 0473.74TRUE00
2026-07-1712.50CALL0 0402.59TRUE00
2026-07-17150CALL0 0368.99TRUE00
2026-07-1717.50CALL0 0351.11TRUE00
2026-07-17200CALL0 0353.68TRUE00
2026-07-1722.50CALL0 0340.5TRUE00
2026-07-1725187.76CALL14 14324.91TRUE187.760
2026-07-17300CALL0 0267.31TRUE00
2026-07-17350CALL0 1244.14TRUE00
2026-07-1740175.09CALL0 1226.64TRUE00
2026-07-17450CALL0 0226.07TRUE00
2026-07-17500CALL0 111211.51TRUE00
2026-07-17550CALL0 50204.98TRUE00
2026-07-1760155.57CALL0 20179.52TRUE00
2026-07-17650CALL0 84186.69TRUE00
2026-07-17700CALL0 24159.5TRUE00
2026-07-1775145.64CALL15 9149.28TRUE4.470.03
2026-07-1780140.69CALL5 38143.45TRUE140.690
2026-07-17850CALL0 65134.45TRUE00
2026-07-17900CALL0 47133.89TRUE00
2026-07-17950CALL0 114121.13TRUE00
2026-07-17100115.18CALL37 4697124.76TRUE-0.42-0
2026-07-17105114.05CALL0 61109TRUE00
2026-07-17110107.5CALL0 326067.17TRUE00
2026-07-171150CALL0 28780.57TRUE00
2026-07-17120102.77CALL0 29692.16TRUE00
2026-07-1712591.48CALL1 9500TRUE-0.02-0
2026-07-1713085.7CALL0 38658.96TRUE00
2026-07-1713580.4CALL1 40573.86TRUE80.40
2026-07-1714080.77CALL3 101488.21TRUE4.080.05
2026-07-1714577.3CALL10 537361.89TRUE5.150.07
2026-07-1715069.82CALL25 151560.53TRUE2.90.04
2026-07-1715561.95CALL0 49958.05TRUE00
2026-07-1716060.31CALL6 280356.04TRUE4.310.08
2026-07-1716555.61CALL15 112052.92TRUE3.610.07
2026-07-1717051.05CALL30 318151.34TRUE3.810.08
2026-07-1717546.94CALL39 582948.68TRUE4.790.11
2026-07-1718042.85CALL89 1423846.7TRUE5.30.14
2026-07-1718538CALL56 865245.04TRUE4.550.14
2026-07-1719032.34CALL5166 1626743.02TRUE2.890.1
2026-07-1719528.3CALL323 3214442.02TRUE2.650.1
2026-07-1720024CALL2988 7730441TRUE2.830.13
2026-07-1720520.35CALL402 1266840.33TRUE2.350.13
2026-07-1721017.1CALL1621 1991739.98TRUE2.20.15
2026-07-1721514.17CALL6056 2950639.64TRUE1.820.15
2026-07-1722011.6CALL20609 8041439.54FALSE1.440.14
2026-07-172259.45CALL7298 2441939.6FALSE1.150.14
2026-07-172307.68CALL8084 4722339.69FALSE1.030.15
2026-07-172356.2CALL7428 1642840FALSE0.80.15
2026-07-172404.94CALL6769 4244740.21FALSE0.640.15
2026-07-172454CALL1070 1362240.74FALSE0.460.13
2026-07-172503.2CALL21458 6622441.15FALSE0.350.12
2026-07-172552.6CALL801 1392241.7FALSE0.250.11
2026-07-172602.1CALL2473 2272542.28FALSE0.20.11
2026-07-172651.73CALL666 2065943.06FALSE0.130.08
2026-07-172701.39CALL793 1055443.62FALSE0.060.05
2026-07-172751.24CALL291 719744.51FALSE0.070.06
2026-07-172800.97CALL2532 842145.27FALSE0.030.03
2026-07-172850.88CALL236 342746.13FALSE0.080.1
2026-07-172900.74CALL816 554746.88FALSE0.020.03
2026-07-172950.66CALL207 236647.73FALSE0.040.06
2026-07-173000.49CALL4571 2524348.37FALSE-0.03-0.06
2026-07-173050.49CALL143 84049.16FALSE0.020.04
2026-07-173100.45CALL178 301450.12FALSE0.070.18
2026-07-173150.35CALL25 78250.88FALSE00
2026-07-173200.27CALL424 325151.57FALSE-0.03-0.1
2026-07-173250.28CALL12 112452.47FALSE00
2026-07-173300.22CALL276 239453.23FALSE-0.03-0.12
2026-07-173350.21CALL32 56953.81FALSE00
2026-07-173400.19CALL1250 289554.82FALSE0.020.12
2026-07-173450.17CALL350 65555.29FALSE0.010.06
2026-07-173500.14CALL232 2427556.06FALSE-0.01-0.07
2026-07-173550.14CALL1 36556.72FALSE0.010.08
2026-07-173600.11CALL3 398957.24FALSE-0.02-0.15
2026-07-173650.11CALL1 65957.96FALSE0.010.1
2026-07-173700.1CALL3 37958.95FALSE0.010.11
2026-07-173750.08CALL5 15359.88FALSE0.080
2026-07-173800.08CALL11 18460.35FALSE00
2026-07-173850.07CALL0 21661.6FALSE00
2026-07-173900.05CALL0 19661.9FALSE00
2026-07-173950.06CALL1 6363.1FALSE-0.01-0.14
2026-07-174000.06CALL72 594863.21FALSE-0.01-0.14
2026-07-174050.05CALL0 11064.35FALSE00
2026-07-174100.06CALL100 22765.48FALSE0.020.5
2026-07-174150CALL0 266.59FALSE00
2026-07-174200.05CALL159 148767.06FALSE0.010.25
2026-07-174250.04CALL3 4168.13FALSE0.040
2026-07-174300.05CALL0 12669.18FALSE00
2026-07-174350.04CALL103 41070.22FALSE00
2026-07-174400.05CALL212 140170.55FALSE0.020.67
2026-07-174450CALL0 15270.79FALSE00
2026-07-174500.03CALL3 192970.91FALSE00
2026-07-174550.03CALL24 173272.74FALSE-0.01-0.25
2026-07-174600.03CALL110 1122772.82FALSE00
2026-07-172.50PUT0 0408.02FALSE00
2026-07-1750PUT0 0338.4FALSE00
2026-07-177.50PUT0 0299.38FALSE00
2026-07-17100PUT0 0272.36FALSE00
2026-07-1712.50PUT0 0251.75FALSE00
2026-07-17150PUT0 2235.11FALSE00
2026-07-1717.50PUT0 0233.28FALSE00
2026-07-17200PUT0 11220.62FALSE00
2026-07-1722.50PUT0 0209.53FALSE00
2026-07-17250PUT0 0199.67FALSE00
2026-07-17300PUT0 1340182.75FALSE00
2026-07-17350.01PUT0 842174.22FALSE00
2026-07-17400PUT0 4389156.34FALSE00
2026-07-17450PUT0 1520145.63FALSE00
2026-07-17500.01PUT0 14274140.66FALSE00
2026-07-17550.03PUT1139 1010135.06FALSE0.022
2026-07-17600PUT0 114126.78FALSE00
2026-07-17650PUT0 6665123.62FALSE00
2026-07-17700PUT0 1607118.06FALSE00
2026-07-17750.05PUT10 695111.2FALSE0.050
2026-07-17800.04PUT80 2505107.42FALSE-0.21-0.84
2026-07-17850.04PUT0 1227102.35FALSE00
2026-07-17900.05PUT0 222497.46FALSE00
2026-07-17950.06PUT0 1070693.52FALSE00
2026-07-171000.07PUT5 627888.85FALSE0.020.4
2026-07-171050.07PUT0 708385.53FALSE00
2026-07-171100.09PUT60 156681.55FALSE0.010.13
2026-07-171150.12PUT4011 344377.61FALSE0.020.2
2026-07-171200.12PUT117 325074.11FALSE-0.01-0.08
2026-07-171250.15PUT124 1210871.21FALSE00
2026-07-171300.16PUT69 1544667.84FALSE-0.03-0.16
2026-07-171350.2PUT4 663464.66FALSE-0.03-0.13
2026-07-171400.22PUT130 2161461.59FALSE-0.06-0.21
2026-07-171450.27PUT85 1627958.93FALSE-0.07-0.21
2026-07-171500.3PUT138 2440956.04FALSE-0.12-0.29
2026-07-171550.37PUT303 1722153.36FALSE-0.16-0.3
2026-07-171600.46PUT865 1923050.97FALSE-0.21-0.31
2026-07-171650.58PUT512 1802748.93FALSE-0.26-0.31
2026-07-171700.73PUT589 2203946.66FALSE-0.35-0.32
2026-07-171750.96PUT852 2290845.13FALSE-0.46-0.32
2026-07-171801.28PUT1581 5933743.59FALSE-0.6-0.32
2026-07-171851.71PUT5092 1933242.31FALSE-0.69-0.29
2026-07-171902.3PUT7409 2235941.29FALSE-0.97-0.3
2026-07-171953.11PUT7847 1930340.34FALSE-1.2-0.28
2026-07-172004.2PUT2415 9834839.82FALSE-1.45-0.26
2026-07-172055.6PUT2117 1557739.23FALSE-1.7-0.23
2026-07-172107.26PUT1800 1999038.91FALSE-2.09-0.22
2026-07-172159.4PUT2080 871338.66FALSE-2.4-0.2
2026-07-1722011.81PUT1372 1066738.6TRUE-2.64-0.18
2026-07-1722514.55PUT424 517438.65TRUE-2.75-0.16
2026-07-1723016.97PUT208 729638.78TRUE-4.13-0.2
2026-07-1723520.95PUT34 304939.01TRUE-3.35-0.14
2026-07-1724025.05PUT5 122139.08TRUE-2.94-0.11
2026-07-1724528.45PUT131 28239.31TRUE-3.8-0.12
2026-07-1725033.35PUT389 222039.92TRUE-3.15-0.09
2026-07-1725536.28PUT200 20740.28TRUE-5.17-0.12
2026-07-1726041.99PUT10 108240.7TRUE-3.42-0.08
2026-07-172650PUT0 20640.9TRUE00
2026-07-1727056.45PUT1 17041.11TRUE1.40.03
2026-07-1727557.2PUT25 64643.24TRUE-2.98-0.05
2026-07-1728059.83PUT80 72841.48TRUE-5.2-0.08
2026-07-172850PUT0 144.42TRUE00
2026-07-1729069.83PUT35 23080TRUE-4.98-0.07
2026-07-1729575.99PUT10 900TRUE75.990
2026-07-1730079.83PUT8 1380TRUE-4.73-0.06
2026-07-1730590.94PUT1 188.75TRUE1.650.02
2026-07-173100PUT0 00TRUE00
2026-07-173150PUT0 053.17TRUE00
2026-07-17320106.26PUT3 398.67TRUE1.760.02
2026-07-17325111.04PUT1 1100.09TRUE1.80.02
2026-07-17330111.04PUT143 2600TRUE111.040
2026-07-173350PUT0 060.75TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173450PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173550PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 076.01TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 077.61TRUE00
2026-07-173900PUT0 079.16TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174350PUT0 093.91TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174450PUT0 0102.69TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174550PUT0 097.55TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-241450CALL0 062.9TRUE00
2026-07-241500CALL0 062.89TRUE00
2026-07-241550CALL0 058.01TRUE00
2026-07-241600CALL0 051.52TRUE00
2026-07-241650CALL0 052.96TRUE00
2026-07-241700CALL0 050.63TRUE00
2026-07-241750CALL0 049.71TRUE00
2026-07-2418036.6CALL2 047.9TRUE36.60
2026-07-2418533.38CALL3 043.4TRUE33.380
2026-07-2419027.83CALL72 043.87TRUE27.830
2026-07-2419529.95CALL29 043.54TRUE29.950
2026-07-2420025.91CALL53 041.81TRUE25.910
2026-07-2420523CALL12 041.02TRUE230
2026-07-2421019.63CALL99 041.11TRUE19.630
2026-07-2421515.35CALL248 039.36TRUE15.350
2026-07-2422012.94CALL291 040.64FALSE12.940
2026-07-2422511.35CALL285 039.09FALSE11.350
2026-07-242308.8CALL230 039.74FALSE8.80
2026-07-242357.49CALL401 041.03FALSE7.490
2026-07-242406CALL353 040.72FALSE60
2026-07-242455.15CALL65 041.05FALSE5.150
2026-07-242504.15CALL243 041.87FALSE4.150
2026-07-242553.5CALL52 042.2FALSE3.50
2026-07-242602.8CALL542 042.6FALSE2.80
2026-07-242652.48CALL21 043.18FALSE2.480
2026-07-242701.98CALL130 043.75FALSE1.980
2026-07-242751.66CALL211 044.4FALSE1.660
2026-07-242801.54CALL19 045.01FALSE1.540
2026-07-242851.29CALL28 045.9FALSE1.290
2026-07-241450.38PUT354 056.21FALSE0.380
2026-07-241500.44PUT14 054.04FALSE0.440
2026-07-241550.52PUT6 051.46FALSE0.520
2026-07-241600.59PUT21 049.36FALSE0.590
2026-07-241650.73PUT39 047.87FALSE0.730
2026-07-241700.95PUT4 045.79FALSE0.950
2026-07-241751.19PUT42 044.62FALSE1.190
2026-07-241801.59PUT27 043.08FALSE1.590
2026-07-241852.09PUT46 042.16FALSE2.090
2026-07-241902.86PUT42 041.72FALSE2.860
2026-07-241953.78PUT334 040.65FALSE3.780
2026-07-242004.93PUT317 040.2FALSE4.930
2026-07-242056.09PUT42 039.7FALSE6.090
2026-07-242108PUT100 038.85FALSE80
2026-07-242159.85PUT13 039.54FALSE9.850
2026-07-2422012.2PUT24 038.57TRUE12.20
2026-07-242250PUT0 038.66TRUE00
2026-07-242300PUT0 038.65TRUE00
2026-07-2423522.05PUT11 038.53TRUE22.050
2026-07-242400PUT0 038.9TRUE00
2026-07-242450PUT0 038.49TRUE00
2026-07-242500PUT0 039.31TRUE00
2026-07-242550PUT0 038.38TRUE00
2026-07-242600PUT0 038.31TRUE00
2026-07-242650PUT0 039.87TRUE00
2026-07-242700PUT0 038.55TRUE00
2026-07-242750PUT0 039.66TRUE00
2026-07-242800PUT0 039.33TRUE00
2026-07-242850PUT0 00TRUE00
2026-08-215215CALL501 0406.52TRUE2150
2026-08-21100CALL0 0296.4TRUE00
2026-08-21150CALL0 1309.15TRUE00
2026-08-21200CALL0 21216.81TRUE00
2026-08-21250CALL0 23200.71TRUE00
2026-08-21300CALL0 27181.74TRUE00
2026-08-2135182.75CALL67 101185.53TRUE182.750
2026-08-21400CALL0 20159.8TRUE00
2026-08-21450CALL0 26155.27TRUE00
2026-08-2150165.65CALL0 106144.22TRUE00
2026-08-21550CALL0 41168.18TRUE00
2026-08-2160155.78CALL0 127118.11TRUE00
2026-08-2165150.58CALL0 50123.6TRUE00
2026-08-2170146.12CALL0 140113.44TRUE00
2026-08-2175141.6CALL0 17111.69TRUE00
2026-08-2180139CALL5 34108.38TRUE2.740.02
2026-08-21850CALL0 58100.26TRUE00
2026-08-2190126.35CALL1 26898TRUE0.40
2026-08-21950CALL0 11292.85TRUE00
2026-08-21100114.17CALL39 38488.57TRUE-2.32-0.02
2026-08-211050CALL0 36683.85TRUE00
2026-08-21110108.9CALL0 25277.67TRUE00
2026-08-21115102.33CALL0 22876.01TRUE00
2026-08-21120101.79CALL5 66770.86TRUE4.590.05
2026-08-2112592.48CALL0 20573.73TRUE00
2026-08-2113090.73CALL7 62271TRUE3.50.04
2026-08-2113582.44CALL0 45867.08TRUE00
2026-08-2114079.5CALL1 41460.48TRUE1.820.02
2026-08-2114576.65CALL11 41256.92TRUE3.950.05
2026-08-2115071.5CALL24 351957.4TRUE3.80.06
2026-08-2115564.3CALL7 103954.9TRUE0.90.01
2026-08-2116061.95CALL19 173450.07TRUE2.950.05
2026-08-2116556.2CALL3 191749.53TRUE2.860.05
2026-08-2117052.49CALL2565 561047.98TRUE2.560.05
2026-08-2117550CALL59 337348.17TRUE4.850.11
2026-08-2118045CALL134 1266845.15TRUE4.50.11
2026-08-2118539.65CALL92 656844.21TRUE3.050.08
2026-08-2119035.69CALL181 1942543.39TRUE2.890.09
2026-08-2119534CALL98 1038743.17TRUE4.870.17
2026-08-2120028.43CALL1871 1646242.7TRUE2.350.09
2026-08-2120525.3CALL550 740342.28TRUE1.870.08
2026-08-2121022.25CALL544 1242842TRUE2.250.11
2026-08-2121519.57CALL2513 1240741.84TRUE2.110.12
2026-08-2122016.96CALL2452 2316041.77FALSE1.660.11
2026-08-2122514.75CALL1261 1133441.57FALSE1.650.13
2026-08-2123012.77CALL11309 2819141.62FALSE1.370.12
2026-08-2123511.25CALL1395 942841.7FALSE1.450.15
2026-08-212409.5CALL1463 2502741.79FALSE10.12
2026-08-212458.15CALL396 849942FALSE0.80.11
2026-08-212507.05CALL5550 3484742.17FALSE0.730.12
2026-08-212556.25CALL605 614542.42FALSE0.750.14
2026-08-212605.25CALL951 1369842.67FALSE0.450.09
2026-08-212655CALL1266 565142.95FALSE0.950.23
2026-08-212703.95CALL1718 1270443.33FALSE0.30.08
2026-08-212753.4CALL438 346843.69FALSE0.30.1
2026-08-212802.93CALL454 758644.05FALSE0.170.06
2026-08-212852.63CALL159 438144.4FALSE0.230.1
2026-08-212902.26CALL105 405844.89FALSE0.090.04
2026-08-212952.17CALL27 173145.39FALSE0.220.11
2026-08-213001.73CALL4828 2384545.7FALSE0.120.07
2026-08-213101.38CALL681 1114546.61FALSE0.080.06
2026-08-213201.13CALL214 731447.73FALSE0.150.15
2026-08-213300.96CALL42 94848.58FALSE0.090.1
2026-08-213400.62CALL11 109249.63FALSE-0.08-0.11
2026-08-213500.61CALL1698 390850.54FALSE0.010.02
2026-08-213600.51CALL38 343251.47FALSE0.050.11
2026-08-213700.42CALL33 126752.17FALSE0.020.05
2026-08-213800.35CALL83 99853.33FALSE-0.01-0.03
2026-08-213900.26CALL31 156653.99FALSE-0.01-0.04
2026-08-214000.23CALL65 548854.41FALSE0.010.05
2026-08-214100.19CALL10 320255.13FALSE0.020.12
2026-08-214200.16CALL209 741555.98FALSE-0.02-0.11
2026-08-214300.12CALL5 47056.62FALSE-0.06-0.33
2026-08-214400.12CALL1 60957FALSE0.010.09
2026-08-214500.09CALL1099 164158.58FALSE-0.02-0.18
2026-08-214550.1CALL3 2458.46FALSE-0.02-0.17
2026-08-214600.09CALL64 128558.55FALSE00
2026-08-2150PUT0 3069251.5FALSE00
2026-08-21100PUT0 78277.95FALSE00
2026-08-21150PUT0 130237.34FALSE00
2026-08-21200PUT0 4211.47FALSE00
2026-08-21250PUT0 2056191.09FALSE00
2026-08-21300PUT0 567135.92FALSE00
2026-08-21350PUT0 9176160.38FALSE00
2026-08-21400PUT0 398140.87FALSE00
2026-08-21450PUT0 948128.39FALSE00
2026-08-21500.05PUT3 238116.85FALSE0.050
2026-08-21550.05PUT0 251108.36FALSE00
2026-08-21600PUT0 1213103.81FALSE00
2026-08-21650.05PUT0 49998.5FALSE00
2026-08-21700PUT0 142392.75FALSE00
2026-08-21750.07PUT1 29888.13FALSE0.030.75
2026-08-21800.07PUT1 225984.97FALSE00
2026-08-21850PUT0 54781.2FALSE00
2026-08-21900.08PUT2 77977.53FALSE0.080
2026-08-21950.11PUT8 76472.7FALSE0.110
2026-08-211000.13PUT67 716070.8FALSE-0.02-0.13
2026-08-211050.15PUT17 368168.54FALSE-0.01-0.06
2026-08-211100.18PUT3 253266.06FALSE-0.06-0.25
2026-08-211150.23PUT2 695463.46FALSE0.230
2026-08-211200.25PUT10 716561.12FALSE-0.08-0.24
2026-08-211250.36PUT101 1278659.36FALSE-0.05-0.12
2026-08-211300.39PUT11 1221557.66FALSE-0.1-0.2
2026-08-211350.47PUT48 787955.45FALSE-0.15-0.24
2026-08-211400.57PUT63 1623453.85FALSE-0.17-0.23
2026-08-211450.71PUT13 639852.01FALSE-0.19-0.21
2026-08-211500.87PUT196 2134750.28FALSE-0.24-0.22
2026-08-211551.05PUT154 1382948.78FALSE-0.31-0.23
2026-08-211601.3PUT3394 1807047.37FALSE-0.4-0.24
2026-08-211651.63PUT427 1372446.4FALSE-0.47-0.22
2026-08-211702.02PUT2681 1409745.21FALSE-0.65-0.24
2026-08-211752.62PUT714 1692044.29FALSE-0.68-0.21
2026-08-211803.27PUT1217 3020243.48FALSE-0.88-0.21
2026-08-211854.05PUT1787 1408742.77FALSE-1.05-0.21
2026-08-211905.13PUT4783 1486442.21FALSE-1.19-0.19
2026-08-211956.28PUT403 937141.8FALSE-1.27-0.17
2026-08-212007.72PUT1298 2148841.37FALSE-1.68-0.18
2026-08-212059.5PUT370 905541.03FALSE-1.77-0.16
2026-08-2121011.37PUT2113 1121740.81FALSE-2.15-0.16
2026-08-2121513.25PUT580 1132240.67FALSE-2.85-0.18
2026-08-2122016.1PUT1371 645040.6TRUE-2.7-0.14
2026-08-2122518.5PUT392 468040.55TRUE-2.93-0.14
2026-08-2123021.85PUT29 432140.54TRUE-2.65-0.11
2026-08-2123526.26PUT6 107740.53TRUE-1.69-0.06
2026-08-2124028.58PUT51 180540.23TRUE-2.6-0.08
2026-08-2124531.66PUT51 20340.19TRUE-2.83-0.08
2026-08-2125035.57PUT147 64640.67TRUE-3.43-0.09
2026-08-212550PUT0 21540.75TRUE00
2026-08-2126047.63PUT2 9841.39TRUE47.630
2026-08-212650PUT0 4540.24TRUE00
2026-08-212700PUT0 7239.97TRUE00
2026-08-212750PUT0 3841.25TRUE00
2026-08-2128065.3PUT12 13239.28TRUE65.30
2026-08-212850PUT0 4241.36TRUE00
2026-08-212900PUT0 536.08TRUE00
2026-08-2129579.96PUT0 11240.17TRUE00
2026-08-2130084.01PUT0 510TRUE00
2026-08-213100PUT0 30TRUE00
2026-08-213200PUT0 430TRUE00
2026-08-213300PUT0 048.42TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214550PUT0 00TRUE00
2026-08-214600PUT0 00TRUE00
2026-09-185208.67CALL3 0304.78TRUE208.670
2026-09-18100CALL0 11240.93TRUE00
2026-09-18150CALL0 82210.32TRUE00
2026-09-18200CALL0 87182.3TRUE00
2026-09-18250CALL0 933176.07TRUE00
2026-09-18300CALL0 75152.96TRUE00
2026-09-18350CALL0 414153.55TRUE00
2026-09-18400CALL0 276149.38TRUE00
2026-09-1845175.13CALL76 73137.79TRUE175.130
2026-09-1850171CALL1 197128.68TRUE4.240.03
2026-09-18550CALL0 41111.17TRUE00
2026-09-1860154CALL120 175127TRUE-2.79-0.02
2026-09-18650CALL0 29799.34TRUE00
2026-09-1870146.36CALL0 329101.9TRUE00
2026-09-1875141.4CALL0 9493.36TRUE00
2026-09-1880136.55CALL0 26792.08TRUE00
2026-09-18850CALL0 66586.88TRUE00
2026-09-18900CALL0 126483.29TRUE00
2026-09-1895122.35CALL0 73778.61TRUE00
2026-09-18100115.55CALL50 259184.54TRUE-1.55-0.01
2026-09-18105112.05CALL0 146572.04TRUE00
2026-09-18110112.04CALL11 159269.29TRUE4.340.04
2026-09-181150CALL0 263966.91TRUE00
2026-09-18120102.65CALL30 290850.06TRUE5.10.05
2026-09-181250CALL0 513653.44TRUE00
2026-09-1813092.97CALL1 405361.18TRUE92.970
2026-09-1813585.5CALL4 241557.44TRUE0.790.01
2026-09-1814083.5CALL13 1411451.61TRUE4.90.06
2026-09-1814572.15CALL1 286853.8TRUE-1.42-0.02
2026-09-1815074.05CALL66 2430352.66TRUE5.980.09
2026-09-1815562.09CALL2 587650.89TRUE-2.46-0.04
2026-09-1816065CALL12 441449.07TRUE4.690.08
2026-09-1816560.38CALL4 820348.25TRUE4.360.08
2026-09-1817056.82CALL70 985847.97TRUE5.220.1
2026-09-1817551.4CALL13 880746.93TRUE4.620.1
2026-09-1818046.59CALL73 1611946.22TRUE3.590.08
2026-09-1818543.58CALL64 1066645.72TRUE4.390.11
2026-09-1819039.82CALL129 9927045.22TRUE3.370.09
2026-09-1819535.07CALL48 1273144.63TRUE2.420.07
2026-09-1820032.25CALL657 2799044.37TRUE2.850.1
2026-09-1820528.8CALL512 630844.09TRUE2.30.09
2026-09-1821025.95CALL585 2901943.84TRUE2.20.09
2026-09-1821523.48CALL828 847043.77TRUE2.280.11
2026-09-1822020.87CALL1769 2832843.6FALSE1.870.1
2026-09-1822518.7CALL1337 1939343.68FALSE1.80.11
2026-09-1823016.7CALL1575 2185043.58FALSE1.450.1
2026-09-1823514.87CALL409 2061843.59FALSE1.370.1
2026-09-1824013.5CALL1558 3739443.67FALSE1.50.13
2026-09-1824511.82CALL181 748143.79FALSE1.120.1
2026-09-1825010.45CALL3688 4211843.81FALSE1.050.11
2026-09-182559.35CALL393 567943.99FALSE0.750.09
2026-09-182608.3CALL338 1912444.12FALSE0.840.11
2026-09-182657.25CALL217 1630244.29FALSE0.60.09
2026-09-182706.55CALL705 1947244.52FALSE0.650.11
2026-09-182755.82CALL222 589144.72FALSE0.380.07
2026-09-182805.16CALL310 1236244.98FALSE0.410.09
2026-09-182854.9CALL131 186345.26FALSE0.610.14
2026-09-182904.45CALL163 796845.5FALSE0.690.18
2026-09-182953.65CALL181 106545.8FALSE0.280.08
2026-09-183003.26CALL1695 1648445.93FALSE0.210.07
2026-09-183102.94CALL222 177946.67FALSE0.440.18
2026-09-183202.27CALL266 687247.23FALSE0.160.08
2026-09-183301.93CALL48 265948.11FALSE0.140.08
2026-09-183401.64CALL85 189948.8FALSE0.20.14
2026-09-183501.35CALL311 1739549.39FALSE0.120.1
2026-09-183601.14CALL30 277650.19FALSE0.10.1
2026-09-183700.95CALL11 32650.89FALSE0.060.07
2026-09-183800.79CALL64 136051.6FALSE0.040.05
2026-09-183900.64CALL214 524352.08FALSE-0.02-0.03
2026-09-184000.58CALL211 1210652.73FALSE0.030.05
2026-09-184100.48CALL1 552453.28FALSE-0.02-0.04
2026-09-184200.42CALL85 704253.68FALSE00
2026-09-184300.36CALL0 34954.41FALSE00
2026-09-184400.29CALL4 59355.43FALSE-0.01-0.03
2026-09-184500.24CALL12 92655.63FALSE-0.02-0.08
2026-09-184550.28CALL203 158355.83FALSE0.050.22
2026-09-184600.22CALL84 231756.4FALSE-0.02-0.08
2026-09-1850.03PUT3 1952215.9FALSE0.030
2026-09-18100PUT0 970202.33FALSE00
2026-09-18150.03PUT1 487174.27FALSE0.030
2026-09-18200.01PUT0 582157.18FALSE00
2026-09-18250PUT0 3427142.2FALSE00
2026-09-18300PUT0 624131.8FALSE00
2026-09-18350PUT0 2965122.97FALSE00
2026-09-18400PUT0 3140107.96FALSE00
2026-09-18450PUT0 957103.75FALSE00
2026-09-18500.06PUT285 207996.99FALSE0.060
2026-09-18550PUT0 92896.66FALSE00
2026-09-18600.06PUT510 209792.8FALSE0.060
2026-09-18650.1PUT1 124488.42FALSE0.10
2026-09-18700.09PUT11 235384.26FALSE0.090
2026-09-18750.1PUT23 146280.29FALSE0.10
2026-09-18800.13PUT0 362276.87FALSE00
2026-09-18850.15PUT20 507673.84FALSE-0.01-0.06
2026-09-18900.16PUT1 997471.6FALSE0.160
2026-09-18950.22PUT0 1313968.05FALSE00
2026-09-181000.22PUT16 1734466.43FALSE-0.03-0.12
2026-09-181050.28PUT3 829663.51FALSE-0.03-0.1
2026-09-181100.32PUT45 1420561.5FALSE-0.07-0.18
2026-09-181150.39PUT70 616960.03FALSE-0.11-0.22
2026-09-181200.47PUT376 3945058.15FALSE-0.13-0.22
2026-09-181250.58PUT128 2539356.75FALSE-0.14-0.19
2026-09-181300.71PUT37 2997554.91FALSE-0.19-0.21
2026-09-181350.87PUT99 1445053.5FALSE-0.21-0.19
2026-09-181401.06PUT426 2950552.17FALSE-0.27-0.2
2026-09-181451.31PUT117 2213550.94FALSE-0.31-0.19
2026-09-181501.55PUT211 3578649.77FALSE-0.41-0.21
2026-09-181551.9PUT668 1777348.73FALSE-0.49-0.21
2026-09-181602.4PUT234 3294547.78FALSE-0.48-0.17
2026-09-181652.94PUT194 1562246.99FALSE-0.61-0.17
2026-09-181703.57PUT3716 2504846.21FALSE-0.71-0.17
2026-09-181754.27PUT205 2560345.53FALSE-0.83-0.16
2026-09-181805.29PUT502 2853445.03FALSE-0.93-0.15
2026-09-181856.36PUT355 2068044.54FALSE-1.15-0.15
2026-09-181907.46PUT1314 1379644.11FALSE-1.49-0.17
2026-09-181958.98PUT189 810143.76FALSE-1.42-0.14
2026-09-1820010.8PUT517 3214543.46FALSE-1.63-0.13
2026-09-1820512.62PUT518 623043.18FALSE-1.62-0.11
2026-09-1821014.55PUT318 1060743.03FALSE-2.23-0.13
2026-09-1821517.05PUT620 911142.83FALSE-2.28-0.12
2026-09-1822019.62PUT357 835042.78TRUE-2.38-0.11
2026-09-1822521.9PUT56 366142.64TRUE-2.65-0.11
2026-09-1823024.69PUT25 479342.67TRUE-3.47-0.12
2026-09-1823531.9PUT5 176442.69TRUE0.930.03
2026-09-1824030.75PUT2 150042.6TRUE-3.93-0.11
2026-09-1824534.7PUT3 27942.75TRUE34.70
2026-09-1825038.35PUT1007 103542.73TRUE-3.76-0.09
2026-09-1825546.32PUT0 5242.84TRUE00
2026-09-1826047.28PUT10 23042.8TRUE-2.8-0.06
2026-09-1826549.26PUT37 13242.98TRUE-3.99-0.07
2026-09-182700PUT0 8243.14TRUE00
2026-09-182750PUT0 17142.8TRUE00
2026-09-1828068.7PUT15 46043.06TRUE5.710.09
2026-09-182850PUT0 1843.43TRUE00
2026-09-182900PUT0 142.97TRUE00
2026-09-182950PUT0 7743.89TRUE00
2026-09-1830088.05PUT66 3143.13TRUE88.050
2026-09-183100PUT0 2041.99TRUE00
2026-09-183200PUT0 143.51TRUE00
2026-09-183300PUT0 043.96TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 053.99TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 066.03TRUE00
2026-09-184200PUT0 064.94TRUE00
2026-09-184300PUT0 068.15TRUE00
2026-09-184400PUT0 068.92TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184550PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-10-1650CALL0 0369.56TRUE00
2026-10-1610209CALL1 0286.18TRUE2090
2026-10-16150CALL0 3258.15TRUE00
2026-10-16200CALL0 10224.53TRUE00
2026-10-16250CALL0 1189.45TRUE00
2026-10-16300CALL0 40183.11TRUE00
2026-10-16350CALL0 0170.13TRUE00
2026-10-1640172.94CALL10 10149.07TRUE172.940
2026-10-16450CALL0 50140.43TRUE00
2026-10-1650164.42CALL0 7130.87TRUE00
2026-10-1655162.43CALL0 3123.5TRUE00
2026-10-16600CALL0 1116.25TRUE00
2026-10-16650CALL0 5109.63TRUE00
2026-10-1670146.23CALL0 6104.47TRUE00
2026-10-1675141.8CALL0 298.76TRUE00
2026-10-16800CALL0 20094.65TRUE00
2026-10-16850CALL0 089.97TRUE00
2026-10-16900CALL0 12085.89TRUE00
2026-10-16950CALL0 280.67TRUE00
2026-10-16100116.5CALL0 4578.23TRUE00
2026-10-161050CALL0 4474.05TRUE00
2026-10-16110111.05CALL101 24965.03TRUE3.820.04
2026-10-16115102.91CALL3 7474.2TRUE0.940.01
2026-10-1612098.57CALL0 7963.32TRUE00
2026-10-1612593.15CALL0 6461.49TRUE00
2026-10-1613088.48CALL0 6959.52TRUE00
2026-10-1613581.04CALL10 15357.1TRUE-2.82-0.03
2026-10-1614083.43CALL3 26854.5TRUE3.620.05
2026-10-1614573.92CALL1 20052.33TRUE-0.55-0.01
2026-10-1615074.85CALL12 65050.76TRUE4.450.06
2026-10-1615564.97CALL2 50450.29TRUE-1.36-0.02
2026-10-1616062.61CALL0 56948.71TRUE00
2026-10-1616558.95CALL0 34948.45TRUE00
2026-10-1617057.05CALL1 119847.2TRUE3.410.06
2026-10-1617552.4CALL2 55646.64TRUE2.640.05
2026-10-1618050CALL75 217846.43TRUE50.11
2026-10-1618545.67CALL6 123145.65TRUE3.550.08
2026-10-1619042.12CALL43 179245.17TRUE3.270.08
2026-10-1619538.15CALL14 307444.87TRUE2.30.06
2026-10-1620034.7CALL167 278744.65TRUE1.970.06
2026-10-1620533.4CALL108 560944.4TRUE3.950.13
2026-10-1621028.85CALL323 874644.27TRUE2.340.09
2026-10-1621526.32CALL797 544444.15TRUE2.320.1
2026-10-1622023.92CALL398 692644.03FALSE20.09
2026-10-1622521.65CALL360 483343.99FALSE1.610.08
2026-10-1623020CALL10681 2239143.92FALSE1.950.11
2026-10-1623518.39CALL119 231543.94FALSE1.950.12
2026-10-1624016.04CALL149 902943.92FALSE1.340.09
2026-10-1624515CALL53 516643.96FALSE1.40.1
2026-10-1625013.15CALL726 1234644.04FALSE1.250.11
2026-10-1625512.05CALL85 315044.13FALSE0.870.08
2026-10-1626010.7CALL407 544344.23FALSE0.750.08
2026-10-1626510.25CALL126 267144.33FALSE1.150.13
2026-10-162708.78CALL63 242644.49FALSE0.630.08
2026-10-162757.9CALL73 116244.69FALSE0.50.07
2026-10-162807.43CALL120 824144.81FALSE0.620.09
2026-10-162856.8CALL18 80545FALSE0.70.11
2026-10-162905.95CALL153 144745.21FALSE0.450.08
2026-10-162955.75CALL158 45945.4FALSE0.790.16
2026-10-163004.8CALL506 542845.43FALSE0.330.07
2026-10-163104.24CALL44 100146.05FALSE0.440.12
2026-10-163203.6CALL89 81846.52FALSE0.40.13
2026-10-163302.82CALL55 43146.96FALSE0.170.06
2026-10-163402.03CALL5 79247.45FALSE-0.23-0.1
2026-10-163502CALL409 263648.14FALSE0.020.01
2026-10-163601.77CALL61 68148.74FALSE0.110.07
2026-10-163701.26CALL95 24049.12FALSE-0.14-0.1
2026-10-163801.26CALL1 41349.7FALSE0.060.05
2026-10-163901.13CALL30 26150.38FALSE0.080.08
2026-10-164000.94CALL108 115650.76FALSE0.020.02
2026-10-164100.85CALL56 34651.37FALSE0.040.05
2026-10-164200.63CALL1 38351.85FALSE-0.07-0.1
2026-10-164300.51CALL8 19152.13FALSE-0.12-0.19
2026-10-164400.55CALL25 39552.8FALSE00
2026-10-164500.49CALL12 101453.12FALSE-0.03-0.06
2026-10-164550.45CALL5 48453.64FALSE-0.03-0.06
2026-10-164600.42CALL810 77853.41FALSE-0.04-0.09
2026-10-1650PUT0 4023231.8FALSE00
2026-10-16100PUT0 0185.3FALSE00
2026-10-16150PUT0 0159.53FALSE00
2026-10-16200PUT0 500143.43FALSE00
2026-10-16250PUT0 0129.75FALSE00
2026-10-16300PUT0 1121.14FALSE00
2026-10-16350.04PUT5 1112.74FALSE0.040
2026-10-16400PUT0 261104.6FALSE00
2026-10-16450PUT0 4299.04FALSE00
2026-10-16500PUT0 15789.46FALSE00
2026-10-16550PUT0 12389.18FALSE00
2026-10-16600PUT0 31184.75FALSE00
2026-10-16650.08PUT0 4480.6FALSE00
2026-10-16700.12PUT0 28978.43FALSE00
2026-10-16750.22PUT0 8873.95FALSE00
2026-10-16800.14PUT3 37670.89FALSE0.140
2026-10-16850.2PUT0 25168.34FALSE00
2026-10-16900PUT0 25165.93FALSE00
2026-10-16950.36PUT1 57664.88FALSE0.030.09
2026-10-161000.36PUT26 364461.67FALSE-0.03-0.08
2026-10-161050.48PUT1 30960.15FALSE00
2026-10-161100.52PUT5 96058.56FALSE-0.1-0.16
2026-10-161150.73PUT0 53356.84FALSE00
2026-10-161200.73PUT5 201855.58FALSE-0.14-0.16
2026-10-161250.93PUT4 335654.1FALSE-0.14-0.13
2026-10-161301.09PUT5 405853.01FALSE-0.18-0.14
2026-10-161351.26PUT19 656351.62FALSE-0.28-0.18
2026-10-161401.86PUT0 793350.73FALSE00
2026-10-161451.88PUT16 650749.63FALSE-0.36-0.16
2026-10-161502.25PUT40 1448848.82FALSE-0.44-0.16
2026-10-161552.79PUT100 1038047.94FALSE-0.44-0.14
2026-10-161603.3PUT243 1184047.29FALSE-0.65-0.16
2026-10-161653.97PUT37 1229646.39FALSE-0.63-0.14
2026-10-161704.76PUT88 864745.96FALSE-0.8-0.14
2026-10-161755.62PUT589 709645.46FALSE-0.95-0.14
2026-10-161807PUT148 883644.81FALSE-0.83-0.11
2026-10-161857.97PUT32 434744.48FALSE-1.28-0.14
2026-10-161909.25PUT139 589044.14FALSE-1.55-0.14
2026-10-1619510.95PUT375 885443.9FALSE-1.58-0.13
2026-10-1620012.85PUT259 1227643.73FALSE-1.58-0.11
2026-10-1620514.4PUT95 386143.55FALSE-2-0.12
2026-10-1621016.55PUT65 371643.27FALSE-2.28-0.12
2026-10-1621518.99PUT149 161143.15FALSE-2.26-0.11
2026-10-1622021.44PUT9 143842.97TRUE-2.72-0.11
2026-10-1622524.8PUT11 97242.89TRUE-2.2-0.08
2026-10-1623027.15PUT25 74842.96TRUE-2.73-0.09
2026-10-1623533.25PUT0 58542.82TRUE00
2026-10-1624033.35PUT1 95042.85TRUE-2.31-0.06
2026-10-1624536.7PUT1 4042.84TRUE36.70
2026-10-1625041.93PUT8 31542.8TRUE-2.02-0.05
2026-10-1625546.67PUT3 29042.79TRUE46.670
2026-10-1626049.51PUT5 9543.04TRUE49.510
2026-10-1626551.85PUT60 843.17TRUE51.850
2026-10-162700PUT0 10943.19TRUE00
2026-10-162750PUT0 15143.43TRUE00
2026-10-162800PUT0 1743.59TRUE00
2026-10-162850PUT0 2542.95TRUE00
2026-10-162900PUT0 2043.38TRUE00
2026-10-162950PUT0 1543.08TRUE00
2026-10-1630081.5PUT3 6444.01TRUE81.50
2026-10-163100PUT0 043.63TRUE00
2026-10-163200PUT0 042.65TRUE00
2026-10-163300PUT0 042.22TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 053.72TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 10TRUE00
2026-10-164100PUT0 00TRUE00
2026-10-164200PUT0 00TRUE00
2026-10-164300PUT0 00TRUE00
2026-10-164400PUT0 00TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-164550PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-11-2050167.03CALL3 21125.38TRUE167.030
2026-11-2055162.68CALL0 9112.96TRUE00
2026-11-2060156.46CALL0 47106.91TRUE00
2026-11-20650CALL0 997.48TRUE00
2026-11-20700CALL0 1795.46TRUE00
2026-11-20750CALL0 1192.12TRUE00
2026-11-20800CALL0 3987.59TRUE00
2026-11-20850CALL0 4083.62TRUE00
2026-11-20900CALL0 8379.56TRUE00
2026-11-20950CALL0 476.47TRUE00
2026-11-20100117.5CALL0 18277.18TRUE00
2026-11-201050CALL0 13772.78TRUE00
2026-11-20110107.95CALL0 16170.64TRUE00
2026-11-20115103.83CALL0 34657.91TRUE00
2026-11-2012096.55CALL6 42460.44TRUE-1.8-0.02
2026-11-201250CALL0 34854.43TRUE00
2026-11-2013094.05CALL2 42254.93TRUE94.050
2026-11-2013581.32CALL2 39254.65TRUE-3.86-0.05
2026-11-2014084.76CALL6 527353.61TRUE3.770.05
2026-11-2014581CALL5 38152.45TRUE4.930.06
2026-11-2015071.57CALL10 62251.59TRUE-0.71-0.01
2026-11-2015565.56CALL1 145350.12TRUE-2.43-0.04
2026-11-2016067.38CALL103 81349.58TRUE3.350.05
2026-11-2016560.45CALL0 125248.75TRUE00
2026-11-2017059CALL4 124948.16TRUE3.080.06
2026-11-2017556.37CALL10 158247.81TRUE3.790.07
2026-11-2018052.5CALL220 503447.52TRUE3.470.07
2026-11-2018549.36CALL1107 215746.88TRUE3.780.08
2026-11-2019044CALL10 259546.57TRUE2.10.05
2026-11-2019541.45CALL38 103846.29TRUE2.290.06
2026-11-2020038.3CALL95 412746.02TRUE2.080.06
2026-11-2020536.05CALL46 163445.91TRUE2.50.07
2026-11-2021033.5CALL156 382445.62TRUE2.530.08
2026-11-2021530.93CALL84 230145.6TRUE2.910.1
2026-11-2022027.98CALL166 558545.38FALSE1.690.06
2026-11-2022526.45CALL233 254945.34FALSE2.70.11
2026-11-2023023.9CALL374 801445.32FALSE2.060.09
2026-11-2023521.8CALL538 384445.29FALSE1.80.09
2026-11-2024020.13CALL131 838845.26FALSE1.730.09
2026-11-2024518.9CALL22 227945.31FALSE1.90.11
2026-11-2025016.95CALL221 1041545.29FALSE1.20.08
2026-11-2025516.03CALL93 206745.39FALSE1.550.11
2026-11-2026014.67CALL183 350245.39FALSE1.670.13
2026-11-2026513.65CALL60 174045.49FALSE1.10.09
2026-11-2027013.05CALL179 306445.6FALSE1.950.18
2026-11-2027511.7CALL169 254245.66FALSE1.520.15
2026-11-2028010.1CALL366 491145.65FALSE0.850.09
2026-11-202859.8CALL196 209245.91FALSE1.250.15
2026-11-202908.95CALL45 166446.03FALSE0.750.09
2026-11-202957.33CALL60 26146.18FALSE-0.17-0.02
2026-11-203007.55CALL184 411646.26FALSE0.80.12
2026-11-203105.69CALL120 130446.66FALSE-0.2-0.03
2026-11-203205.65CALL112 208046.95FALSE0.70.14
2026-11-203304.6CALL21 100247.39FALSE0.30.07
2026-11-203404.1CALL21 47847.72FALSE0.350.09
2026-11-203503.35CALL19 71748.13FALSE0.130.04
2026-11-203603.2CALL6 122548.51FALSE0.360.13
2026-11-203702.7CALL3 26548.97FALSE0.130.05
2026-11-203801.98CALL2 292049.36FALSE1.980
2026-11-203902.08CALL83 21749.71FALSE0.150.08
2026-11-204001.82CALL14 93450.13FALSE0.20.12
2026-11-204101.32CALL2 117950.56FALSE-0.09-0.06
2026-11-204201.45CALL14 17150.95FALSE0.120.09
2026-11-204301.1CALL55 8651.37FALSE1.10
2026-11-204401.12CALL10 35251.88FALSE00
2026-11-204500.9CALL1 13752.05FALSE-0.1-0.1
2026-11-204550.9CALL0 952.29FALSE00
2026-11-204600.88CALL14 32052.41FALSE0.010.01
2026-11-20500PUT0 50386.36FALSE00
2026-11-20550PUT0 19182.22FALSE00
2026-11-20600PUT0 28377.97FALSE00
2026-11-20650.15PUT0 10175.5FALSE00
2026-11-20700.14PUT0 25871.66FALSE00
2026-11-20750.21PUT0 18168.96FALSE00
2026-11-20800.25PUT0 86566.81FALSE00
2026-11-20850.32PUT0 20364.53FALSE00
2026-11-20900.44PUT0 34363.09FALSE00
2026-11-20950.52PUT0 48860.63FALSE00
2026-11-201000.55PUT11 372059.57FALSE-0.12-0.18
2026-11-201050.76PUT0 33957.79FALSE00
2026-11-201100.78PUT8 81656.49FALSE-0.14-0.15
2026-11-201151.11PUT3 640355.12FALSE00
2026-11-201201.12PUT15 374753.94FALSE-0.21-0.16
2026-11-201251.38PUT3 347653.1FALSE-0.27-0.16
2026-11-201301.63PUT532 204751.92FALSE-0.31-0.16
2026-11-201351.96PUT70 565751.02FALSE-0.39-0.17
2026-11-201402.39PUT647 1104950.49FALSE-0.41-0.15
2026-11-201452.78PUT277 526749.46FALSE-0.55-0.17
2026-11-201503.43PUT1514 1413248.83FALSE-0.52-0.13
2026-11-201554.03PUT45 426548.28FALSE-0.67-0.14
2026-11-201604.8PUT112 1074047.58FALSE-0.67-0.12
2026-11-201655.55PUT93 517747.08FALSE-0.93-0.14
2026-11-201706.7PUT73 1010446.62FALSE-0.7-0.09
2026-11-201757.75PUT686 653446.19FALSE-1.05-0.12
2026-11-201809.04PUT855 1124145.88FALSE-0.97-0.1
2026-11-2018510.5PUT302 366445.5FALSE-1.25-0.11
2026-11-2019011.95PUT33 510045.19FALSE-1.3-0.1
2026-11-2019513.65PUT403 523044.95FALSE-1.4-0.09
2026-11-2020015.75PUT822 952244.7FALSE-1.45-0.08
2026-11-2020517.36PUT19 188444.55FALSE-1.94-0.1
2026-11-2021019.5PUT90 163144.39FALSE-2.15-0.1
2026-11-2021522.14PUT57 162444.26FALSE-2.41-0.1
2026-11-2022025.17PUT19 130344.22TRUE-1.68-0.06
2026-11-2022527.92PUT34 106844.13TRUE-1.78-0.06
2026-11-2023032.13PUT25 475744.05TRUE-0.87-0.03
2026-11-2023533.27PUT70 40843.94TRUE-2.63-0.07
2026-11-2024039PUT0 80743.94TRUE00
2026-11-2024542.6PUT0 30444.01TRUE00
2026-11-2025044.54PUT4 30244TRUE-1.69-0.04
2026-11-202550PUT0 12043.54TRUE00
2026-11-2026050.35PUT9 71443.87TRUE50.350
2026-11-2026554.32PUT75 42844.06TRUE-3.51-0.06
2026-11-2027061.9PUT0 34843.68TRUE00
2026-11-202750PUT0 043.73TRUE00
2026-11-202800PUT0 1544.07TRUE00
2026-11-202850PUT0 3044.09TRUE00
2026-11-2029074.2PUT15 4143.87TRUE74.20
2026-11-202950PUT0 043.83TRUE00
2026-11-203000PUT0 4643.91TRUE00
2026-11-203100PUT0 5044TRUE00
2026-11-203200PUT0 144.02TRUE00
2026-11-203300PUT0 043.26TRUE00
2026-11-203400PUT0 542.76TRUE00
2026-11-203500PUT0 20TRUE00
2026-11-203600PUT0 20TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-204000PUT0 00TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204550PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-12-180.5219.96CALL2931 220TRUE5.140.02
2026-12-1810CALL0 6541.17TRUE00
2026-12-181.50CALL0 1449.9TRUE00
2026-12-182215.3CALL0 0425.21TRUE00
2026-12-182.50CALL0 9397.75TRUE00
2026-12-183214.55CALL0 20350.74TRUE00
2026-12-183.50CALL0 0333.31TRUE00
2026-12-184209.8CALL1 4308.77TRUE209.80
2026-12-184.50CALL0 0322.74TRUE00
2026-12-185214.37CALL101 6273.64TRUE3.50.02
2026-12-186207.84CALL495 1001261.77TRUE207.840
2026-12-187207.07CALL81 256250.12TRUE207.070
2026-12-188205.92CALL15 27243.89TRUE205.920
2026-12-1890CALL0 39244.27TRUE00
2026-12-1810207.1CALL0 683213.24TRUE00
2026-12-1811203.35CALL82 242210.82TRUE203.350
2026-12-18120CALL0 316215.02TRUE00
2026-12-18130CALL0 661197.92TRUE00
2026-12-18140CALL0 49194.99TRUE00
2026-12-1815205.89CALL1 933180.2TRUE205.890
2026-12-1816203.35CALL77 549183.68TRUE4.350.02
2026-12-18170CALL0 326176.79TRUE00
2026-12-18180CALL0 322191.84TRUE00
2026-12-18190CALL0 659167.71TRUE00
2026-12-1820194.73CALL0 16371130.16TRUE00
2026-12-18210CALL0 3789161.9TRUE00
2026-12-18220CALL0 3707158.68TRUE00
2026-12-18230CALL0 338156.65TRUE00
2026-12-18240CALL0 668154.69TRUE00
2026-12-18250CALL0 1322143.62TRUE00
2026-12-18260CALL0 679147.32TRUE00
2026-12-18270CALL0 1065144.79TRUE00
2026-12-18280CALL0 547142.36TRUE00
2026-12-18290CALL0 602140.03TRUE00
2026-12-18300CALL0 1909112.45TRUE00
2026-12-18310CALL0 1089136.46TRUE00
2026-12-1832188.15CALL29 2496138.19TRUE188.150
2026-12-18330CALL0 344142.06TRUE00
2026-12-18340CALL0 365137.39TRUE00
2026-12-1835179CALL5 2226123.59TRUE-2.45-0.01
2026-12-18360CALL0 298125.87TRUE00
2026-12-18370CALL0 336124.1TRUE00
2026-12-18380CALL0 949130.18TRUE00
2026-12-18390CALL0 1273119.99TRUE00
2026-12-1840176.5CALL0 2212120.46TRUE00
2026-12-18410CALL0 929116.11TRUE00
2026-12-18420CALL0 1176122.66TRUE00
2026-12-18430CALL0 808111.71TRUE00
2026-12-18440CALL0 695112.35TRUE00
2026-12-1845171.61CALL0 671108.21TRUE00
2026-12-18460CALL0 1146110.19TRUE00
2026-12-1847175.25CALL2 331108.2TRUE175.250
2026-12-1848168.56CALL0 759111.98TRUE00
2026-12-18490CALL0 2655110.61TRUE00
2026-12-1850171.13CALL103 620493.33TRUE4.130.02
2026-12-18510CALL0 1792103.09TRUE00
2026-12-1852163.7CALL2 1046101.88TRUE-1.85-0.01
2026-12-1853169.55CALL0 1042118.28TRUE00
2026-12-1854165.29CALL6 560100.08TRUE165.290
2026-12-1855163.85CALL20 265299.98TRUE1.90.01
2026-12-1856159.79CALL10 926106.47TRUE159.790
2026-12-18570CALL0 73696.69TRUE00
2026-12-18580CALL0 70195.09TRUE00
2026-12-18590CALL0 748987.59TRUE00
2026-12-1860161.98CALL10 392798.48TRUE161.980
2026-12-18610CALL0 57092.45TRUE00
2026-12-18620CALL0 97790.95TRUE00
2026-12-18630CALL0 217088.97TRUE00
2026-12-18640CALL0 111288.5TRUE00
2026-12-18650CALL0 229785.56TRUE00
2026-12-18660CALL0 88887.54TRUE00
2026-12-1867150.5CALL2 77487.05TRUE150.50
2026-12-1868148.5CALL100 146985.68TRUE-0.79-0.01
2026-12-18690CALL0 504286.04TRUE00
2026-12-18700CALL0 428491.63TRUE00
2026-12-18710CALL0 161783.82TRUE00
2026-12-18720CALL0 67882.12TRUE00
2026-12-1873144.6CALL0 78181.67TRUE00
2026-12-18740CALL0 440475.43TRUE00
2026-12-1875142.38CALL0 1053879.57TRUE00
2026-12-1876141.3CALL0 35979.14TRUE00
2026-12-1877140.62CALL0 166178.32TRUE00
2026-12-1878140.91CALL0 89377.88TRUE00
2026-12-1879136CALL1 157577.8TRUE1360
2026-12-1880142.55CALL3 1435381.79TRUE5.010.04
2026-12-18810CALL0 200376.2TRUE00
2026-12-1882132.8CALL30 195374.72TRUE-1.7-0.01
2026-12-1883139CALL30 260474.64TRUE-0.75-0.01
2026-12-18840CALL0 180073.88TRUE00
2026-12-1885134.6CALL10 759375.02TRUE2.460.02
2026-12-18860CALL0 194873.01TRUE00
2026-12-1887130.4CALL0 191972.26TRUE00
2026-12-18880CALL0 403372.13TRUE00
2026-12-18890CALL0 130071.09TRUE00
2026-12-1890133.22CALL4 1411874.46TRUE3.820.03
2026-12-18910CALL0 254069.64TRUE00
2026-12-18920CALL0 138656.18TRUE00
2026-12-1893121.95CALL10 354571.18TRUE121.950
2026-12-18940CALL0 135168.09TRUE00
2026-12-18950CALL0 196165.69TRUE00
2026-12-18960CALL0 69668.26TRUE00
2026-12-1897123.9CALL1 413265.47TRUE123.90
2026-12-1898116.3CALL1 72566.62TRUE116.30
2026-12-18990CALL0 145769.38TRUE00
2026-12-18100122.9CALL11 1836864TRUE2.80.02
2026-12-181010CALL0 1251163.84TRUE00
2026-12-181020CALL0 140664.84TRUE00
2026-12-18103120.65CALL1 1195762.29TRUE120.650
2026-12-181040CALL0 59859.06TRUE00
2026-12-18105115.65CALL13 1224162.17TRUE1.880.02
2026-12-181060CALL0 86464.69TRUE00
2026-12-18107112.84CALL0 106364.21TRUE00
2026-12-18108115CALL1 114757.68TRUE1150
2026-12-18109109.77CALL0 43059.84TRUE00
2026-12-18110113CALL2 1484159.21TRUE3.60.03
2026-12-18111105.25CALL10 61760.42TRUE105.250
2026-12-18112110.84CALL1 150359.97TRUE4.540.04
2026-12-18113108.88CALL12 223659.15TRUE3.480.03
2026-12-18114104.5CALL0 78059.27TRUE00
2026-12-18115109CALL1 188060.57TRUE4.710.05
2026-12-1811699.95CALL180 75958.9TRUE-2.8-0.03
2026-12-181170CALL0 142958.78TRUE00
2026-12-181180CALL0 190655.33TRUE00
2026-12-18119105.15CALL180 100056.69TRUE105.150
2026-12-18120100.5CALL6 805858.34TRUE1.930.02
2026-12-181210CALL0 92256.62TRUE00
2026-12-181220CALL0 273156.78TRUE00
2026-12-181230CALL0 100055.7TRUE00
2026-12-1812495.88CALL0 79755.25TRUE00
2026-12-1812596.28CALL0 1247054.94TRUE00
2026-12-181260CALL0 446952.98TRUE00
2026-12-181270CALL0 176053.59TRUE00
2026-12-1812894.43CALL5 132552.56TRUE94.430
2026-12-181290CALL0 122952.41TRUE00
2026-12-1813095.83CALL13 3082453.34TRUE5.680.06
2026-12-181320CALL0 242152.93TRUE00
2026-12-1813486.67CALL0 205751.87TRUE00
2026-12-1813583.85CALL7 304151.4TRUE83.850
2026-12-181360CALL0 205951.89TRUE00
2026-12-1813884.15CALL0 282551.39TRUE00
2026-12-1814084.98CALL1 1324251.41TRUE0.510.01
2026-12-1814277.67CALL1 121550.42TRUE77.670
2026-12-181440CALL0 127350.84TRUE00
2026-12-1814580.55CALL1 337950.63TRUE3.050.04
2026-12-181460CALL0 197250.31TRUE00
2026-12-1814874.82CALL0 904849.47TRUE00
2026-12-1815078.37CALL18 1619149.79TRUE5.40.07
2026-12-1815275.29CALL1 83549.34TRUE3.290.05
2026-12-1815473.35CALL2 373748.78TRUE0.050
2026-12-1815565.3CALL1 103349.13TRUE65.30
2026-12-1815669.25CALL0 223448.75TRUE00
2026-12-1815866.75CALL0 97148.28TRUE00
2026-12-1816069CALL18 1545948.3TRUE3.90.06
2026-12-1816265.3CALL45 112048.2TRUE0.90.01
2026-12-1816464.81CALL44 2984747.63TRUE2.810.05
2026-12-1816564.85CALL4 239947.88TRUE3.650.06
2026-12-1816662.85CALL31 84547.44TRUE62.850
2026-12-181670CALL0 66747.72TRUE00
2026-12-1816855.5CALL3 128247.65TRUE-3-0.05
2026-12-1816959.14CALL0 138447.45TRUE00
2026-12-1817061.2CALL53 690347.43TRUE4.20.07
2026-12-1817154.95CALL1 126747.34TRUE54.950
2026-12-181720CALL0 157447.23TRUE00
2026-12-1817354.75CALL0 37747.11TRUE00
2026-12-1817456.85CALL20 211947.1TRUE2.450.05
2026-12-1817558.4CALL26 505646.91TRUE5.230.1
2026-12-1817657.4CALL34 1483246.94TRUE4.650.09
2026-12-1817754.87CALL43 161346.89TRUE1.440.03
2026-12-1817854CALL1 262546.84TRUE540
2026-12-181790CALL0 308946.66TRUE00
2026-12-1818053.3CALL64 2074946.32TRUE3.30.07
2026-12-1818154.38CALL1 364746.61TRUE54.380
2026-12-181820CALL0 196146.51TRUE00
2026-12-1818352.15CALL3 277046.4TRUE3.250.07
2026-12-1818447.75CALL0 257646.39TRUE00
2026-12-1818551CALL38 472546.11TRUE3.740.08
2026-12-1818647.22CALL0 198845.98TRUE00
2026-12-1818745.85CALL1 145246.03TRUE-0.33-0.01
2026-12-1818846.05CALL2 201945.93TRUE0.680.02
2026-12-1818945.25CALL0 448845.87TRUE00
2026-12-1819047CALL138 1153845.84TRUE2.750.06
2026-12-1819145.59CALL3 154245.81TRUE2.080.05
2026-12-1819243.35CALL0 93945.66TRUE00
2026-12-1819344CALL1 158545.56TRUE440
2026-12-1819445.03CALL13 1280345.64TRUE3.230.08
2026-12-1819545CALL38 397345.56TRUE40.1
2026-12-1820040.47CALL1194 2906645.35TRUE2.970.08
2026-12-1820539.4CALL24 281145.34TRUE3.510.1
2026-12-1821035.57CALL350 736345.05TRUE2.680.08
2026-12-1821234.58CALL72 182545.11TRUE2.630.08
2026-12-1821333.32CALL59 220145.08TRUE1.720.05
2026-12-1821433.84CALL27 112045.04TRUE2.870.09
2026-12-1821532.57CALL370 753844.96TRUE2.540.08
2026-12-1821632.6CALL18 255245.02TRUE3.050.1
2026-12-1821732.6CALL70 90945TRUE2.750.09
2026-12-1821832.2CALL88 90444.93TRUE2.850.1
2026-12-1821930.52CALL79 101744.97FALSE1.520.05
2026-12-1822029.95CALL399 1506344.88FALSE1.950.07
2026-12-1822130.6CALL26 177344.91FALSE2.60.09
2026-12-1822229.3CALL46 151144.96FALSE1.80.07
2026-12-1822329.05CALL2 154744.93FALSE1.650.06
2026-12-1822429.23CALL33 110044.89FALSE2.460.09
2026-12-1822527.96CALL349 1298344.84FALSE2.180.08
2026-12-1822627.67CALL2 274644.86FALSE1.890.07
2026-12-1822728.47CALL131 112844.87FALSE2.920.11
2026-12-1822827.28CALL28 2111144.76FALSE1.930.08
2026-12-1823025.9CALL363 1633944.79FALSE1.730.07
2026-12-1823524.9CALL47 502244.77FALSE2.780.13
2026-12-1824022.1CALL267 1642644.73FALSE1.50.07
2026-12-1824521.13CALL181 637244.74FALSE2.080.11
2026-12-1825018.97CALL1509 2362144.78FALSE1.60.09
2026-12-1825517.65CALL296 412044.81FALSE1.050.06
2026-12-1826016.23CALL199 1375044.84FALSE1.380.09
2026-12-1826515.36CALL188 293044.92FALSE1.010.07
2026-12-1827014.5CALL281 1396445.03FALSE1.80.14
2026-12-1827513.44CALL1032 576645.04FALSE1.440.12
2026-12-1828012.3CALL218 3267645.14FALSE1.450.13
2026-12-1828511.35CALL34 97545.25FALSE1.130.11
2026-12-1829010.84CALL121 706245.37FALSE1.190.12
2026-12-1829510.2CALL22 584045.47FALSE1.350.15
2026-12-183008.7CALL1152 3363245.56FALSE0.740.09
2026-12-183058.68CALL52 114145.75FALSE1.220.16
2026-12-183108.05CALL113 577845.84FALSE1.050.15
2026-12-183156.98CALL122 50646FALSE0.330.05
2026-12-183206.85CALL280 441946.06FALSE0.660.11
2026-12-183256.05CALL238 155646.33FALSE0.390.07
2026-12-183305.9CALL130 400446.4FALSE0.70.13
2026-12-183355.7CALL120 74346.57FALSE0.710.14
2026-12-183405.08CALL123 392646.73FALSE0.580.13
2026-12-183453.99CALL105 27646.97FALSE-0.31-0.07
2026-12-183504.47CALL20 364347.13FALSE0.470.12
2026-12-183554.18CALL628 95747.31FALSE0.480.13
2026-12-183603.9CALL141 409447.41FALSE0.360.1
2026-12-183653.5CALL71 43747.54FALSE0.150.04
2026-12-183703.3CALL12 190147.77FALSE0.090.03
2026-12-183752.68CALL131 26748.04FALSE-0.24-0.08
2026-12-183802.83CALL111 110748.17FALSE0.10.04
2026-12-183852.66CALL1 70548.29FALSE0.070.03
2026-12-183902.49CALL202 138248.57FALSE-0.2-0.07
2026-12-184002.37CALL245 423748.85FALSE0.220.1
2026-12-184102.09CALL4 103449.09FALSE0.140.07
2026-12-184201.78CALL1 384349.54FALSE0.030.02
2026-12-184301.73CALL3 6050.05FALSE0.180.12
2026-12-184401.5CALL5 43350.41FALSE0.090.06
2026-12-184501.25CALL19 167050.74FALSE-0.01-0.01
2026-12-184551.2CALL0 36450.71FALSE00
2026-12-184601.23CALL15 105750.89FALSE0.080.07
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50PUT0 31534275.85FALSE00
2026-12-1810PUT0 5935237.66FALSE00
2026-12-181.50PUT0 438280.43FALSE00
2026-12-1820PUT0 3346202.26FALSE00
2026-12-182.50PUT0 4767191.36FALSE00
2026-12-1830PUT0 1651232.47FALSE00
2026-12-183.50PUT0 198222.51FALSE00
2026-12-1840PUT0 724214.06FALSE00
2026-12-184.50PUT0 1079206.73FALSE00
2026-12-1850PUT0 2550167.97FALSE00
2026-12-1860PUT0 852185.53FALSE00
2026-12-1870PUT0 1077180.22FALSE00
2026-12-1880PUT0 908165.23FALSE00
2026-12-1890PUT0 1198165.75FALSE00
2026-12-18100.01PUT0 12616127.91FALSE00
2026-12-18110PUT0 2417154.47FALSE00
2026-12-18120PUT0 218149.65FALSE00
2026-12-18130PUT0 13051145.26FALSE00
2026-12-18140PUT0 660141.22FALSE00
2026-12-18150PUT0 7675137.48FALSE00
2026-12-18160PUT0 623125.07FALSE00
2026-12-18170.01PUT0 2817105.2FALSE00
2026-12-18180PUT0 1551128.8FALSE00
2026-12-18190PUT0 414124.86FALSE00
2026-12-18200.01PUT1 18861119.88FALSE0.010
2026-12-18210PUT0 752118.52FALSE00
2026-12-18220.03PUT1 2277112.47FALSE0.030
2026-12-18230PUT0 872108.85FALSE00
2026-12-18240PUT0 805113.57FALSE00
2026-12-18250PUT0 29908103.25FALSE00
2026-12-18260PUT0 668109.39FALSE00
2026-12-18270PUT0 1303107.43FALSE00
2026-12-18280PUT0 4779106.37FALSE00
2026-12-18290PUT0 743104.54FALSE00
2026-12-18300PUT0 4772102.78FALSE00
2026-12-18310PUT0 887101.82FALSE00
2026-12-18320PUT0 1226100.17FALSE00
2026-12-18330PUT0 121798.57FALSE00
2026-12-18340PUT0 124392.08FALSE00
2026-12-18350PUT0 269089.62FALSE00
2026-12-18360PUT0 42594.71FALSE00
2026-12-18370PUT0 64893.9FALSE00
2026-12-18380PUT0 94393.09FALSE00
2026-12-18390PUT0 45193.31FALSE00
2026-12-18400.05PUT1 750589.84FALSE0.050
2026-12-18410.07PUT1 127490.15FALSE0.070
2026-12-18420PUT0 62088.88FALSE00
2026-12-18430PUT0 82887.64FALSE00
2026-12-18440PUT0 149386.43FALSE00
2026-12-18450PUT0 1317883.18FALSE00
2026-12-18460PUT0 181584.55FALSE00
2026-12-18470PUT0 267684.69FALSE00
2026-12-18480PUT0 150083.16FALSE00
2026-12-18490PUT0 190682.47FALSE00
2026-12-18500.1PUT0 950879.27FALSE00
2026-12-18510PUT0 195480.71FALSE00
2026-12-18520PUT0 143280.04FALSE00
2026-12-18530PUT0 69979.02FALSE00
2026-12-18540PUT0 192678.02FALSE00
2026-12-18550PUT0 845277.03FALSE00
2026-12-18560PUT0 193277.98FALSE00
2026-12-18570PUT0 545176.1FALSE00
2026-12-18580PUT0 510375.76FALSE00
2026-12-18590PUT0 40375.41FALSE00
2026-12-18600.14PUT20 1354773.02FALSE00
2026-12-18610PUT0 189673.85FALSE00
2026-12-18620PUT0 120072.42FALSE00
2026-12-18630PUT0 66872.34FALSE00
2026-12-18640PUT0 174171.72FALSE00
2026-12-18650PUT0 1574570.11FALSE00
2026-12-18660PUT0 49270.5FALSE00
2026-12-18670PUT0 119970.56FALSE00
2026-12-18680PUT0 438068.38FALSE00
2026-12-18690.23PUT0 147369.12FALSE00
2026-12-18700.26PUT1 610069.11FALSE0.260
2026-12-18710.25PUT0 267867.52FALSE00
2026-12-18720PUT0 1440067.89FALSE00
2026-12-18730PUT0 56166.73FALSE00
2026-12-18740PUT0 99566.14FALSE00
2026-12-18750.27PUT5 1334166.42FALSE00
2026-12-18760PUT0 234165.16FALSE00
2026-12-18770PUT0 223164.91FALSE00
2026-12-18780.28PUT1 210964.64FALSE0.280
2026-12-18790PUT0 81864.51FALSE00
2026-12-18800.33PUT3 1373263.77FALSE-0.02-0.06
2026-12-18810.36PUT4 187963.61FALSE0.360
2026-12-18820PUT0 309262.75FALSE00
2026-12-18830PUT0 114162.58FALSE00
2026-12-18840PUT0 125762.13FALSE00
2026-12-18850.42PUT0 826662.17FALSE00
2026-12-18860PUT0 410662.05FALSE00
2026-12-18870PUT0 76761.01FALSE00
2026-12-18880PUT0 97460.66FALSE00
2026-12-18890.5PUT1 759460.2FALSE0.50
2026-12-18900.55PUT0 1975860.46FALSE00
2026-12-18910PUT0 209759.88FALSE00
2026-12-18920PUT0 245259.5FALSE00
2026-12-18930PUT0 232159.39FALSE00
2026-12-18940.53PUT1 102358.82FALSE0.530
2026-12-18950PUT0 582559.02FALSE00
2026-12-18960.6PUT3 203458.36FALSE-0.09-0.13
2026-12-18970PUT0 122658.12FALSE00
2026-12-18980PUT0 92357.78FALSE00
2026-12-18990.66PUT51 249057.66FALSE0.660
2026-12-181000.71PUT91 2010357.31FALSE-0.04-0.05
2026-12-181010PUT0 531956.74FALSE00
2026-12-181020.79PUT1 70657.2FALSE0.790
2026-12-181030.89PUT0 127956.56FALSE00
2026-12-181040PUT0 76456.43FALSE00
2026-12-181050.89PUT2 606356.35FALSE0.890
2026-12-181060.92PUT1 86255.84FALSE-0.06-0.06
2026-12-181071.02PUT0 153555.56FALSE00
2026-12-181080.9PUT3 265755.66FALSE0.90
2026-12-181091.03PUT10 59155.41FALSE1.030
2026-12-181101.05PUT3 1751654.78FALSE-0.08-0.07
2026-12-181110PUT0 77254.62FALSE00
2026-12-181120PUT0 366654.55FALSE00
2026-12-181131.28PUT0 318154.6FALSE00
2026-12-181141.34PUT1 217854.02FALSE0.010.01
2026-12-181151.2PUT1 663753.72FALSE-0.18-0.13
2026-12-181161.41PUT1 471453.64FALSE0.010.01
2026-12-181171.28PUT6 175953.37FALSE-0.14-0.1
2026-12-181181.33PUT122 201653.21FALSE-0.26-0.16
2026-12-181191.39PUT1 133353.08FALSE1.390
2026-12-181201.45PUT772 1758552.86FALSE-0.19-0.12
2026-12-181211.45PUT96 117252.78FALSE-0.25-0.15
2026-12-181221.85PUT1 152152.42FALSE0.050.03
2026-12-181231.72PUT3 140452.21FALSE-0.01-0.01
2026-12-181241.65PUT11 764451.92FALSE-0.17-0.09
2026-12-181251.7PUT30 1932851.89FALSE-0.27-0.14
2026-12-181261.85PUT25 302651.74FALSE-0.21-0.1
2026-12-181270PUT0 349951.36FALSE00
2026-12-181280PUT0 161651.38FALSE00
2026-12-181292.3PUT0 161851.17FALSE00
2026-12-181302.09PUT21 1091451.07FALSE-0.28-0.12
2026-12-181322.23PUT30 310150.71FALSE-0.32-0.13
2026-12-181342.7PUT21 337450.41FALSE2.70
2026-12-181352.55PUT5 655050.27FALSE-0.28-0.1
2026-12-181362.91PUT0 154750.07FALSE00
2026-12-181383.15PUT0 395249.71FALSE00
2026-12-181402.96PUT44 2071649.52FALSE-0.44-0.13
2026-12-181420PUT0 154149.16FALSE00
2026-12-181443.4PUT50 174648.79FALSE3.40
2026-12-181453.52PUT13 752748.9FALSE-0.46-0.12
2026-12-181464.05PUT7 387048.49FALSE-0.05-0.01
2026-12-181483.85PUT137 377448.33FALSE-0.52-0.12
2026-12-181504.1PUT155 2285548.2FALSE-0.6-0.13
2026-12-181524.35PUT4 159047.77FALSE-0.65-0.13
2026-12-181544.65PUT1 109447.72FALSE4.650
2026-12-181554.84PUT11 1071147.67FALSE-0.58-0.11
2026-12-181565PUT1 143047.53FALSE-0.65-0.12
2026-12-181585.25PUT12 277847.22FALSE-0.75-0.13
2026-12-181605.75PUT2275 3200247.09FALSE-0.7-0.11
2026-12-181626.1PUT7 174846.85FALSE-0.7-0.1
2026-12-181646.5PUT12 631846.7FALSE-0.75-0.1
2026-12-181656.7PUT19 728046.53FALSE-0.75-0.1
2026-12-181666.85PUT5 118046.5FALSE-0.8-0.1
2026-12-181677PUT11 284046.45FALSE-0.85-0.11
2026-12-181687.25PUT6 177146.32FALSE-0.9-0.11
2026-12-181697.5PUT10 73646.25FALSE-0.9-0.11
2026-12-181707.62PUT66 1652046.22FALSE-1.03-0.12
2026-12-181717.85PUT19 244446.07FALSE-1.05-0.12
2026-12-181728.15PUT9 136145.96FALSE-1-0.11
2026-12-181738.4PUT7 143845.9FALSE-1-0.11
2026-12-181748.65PUT674 169245.83FALSE-1-0.1
2026-12-181759PUT945 767245.92FALSE-0.95-0.1
2026-12-181769.55PUT5 108845.66FALSE-0.7-0.07
2026-12-181779.4PUT5 93845.67FALSE-1.05-0.1
2026-12-1817810.07PUT493 258845.56FALSE-0.65-0.06
2026-12-181799.99PUT78 245345.54FALSE-1.03-0.09
2026-12-1818010.38PUT1703 1959345.52FALSE-1.02-0.09
2026-12-1818110.43PUT2 297745.37FALSE-1.19-0.1
2026-12-1818212PUT0 201145.32FALSE00
2026-12-1818311.55PUT6 244845.26FALSE-0.85-0.07
2026-12-1818411.15PUT10 166145.19FALSE-1.5-0.12
2026-12-1818511.63PUT1267 881945.16FALSE-1.33-0.1
2026-12-1818613.35PUT0 166945.12FALSE00
2026-12-1818712.6PUT16 363945.07FALSE-1.1-0.08
2026-12-1818812.7PUT34 239045.01FALSE-1.35-0.1
2026-12-1818913PUT20 83344.98FALSE-1.24-0.09
2026-12-1819013.5PUT96 774844.95FALSE-1.09-0.07
2026-12-1819114.1PUT3 160344.85FALSE-0.9-0.06
2026-12-1819214.45PUT8 98644.79FALSE-1.05-0.07
2026-12-1819314.4PUT126 106144.77FALSE-1.5-0.09
2026-12-1819414.66PUT31 144544.74FALSE-1.59-0.1
2026-12-1819515.09PUT104 561344.7FALSE-1.51-0.09
2026-12-1820017.05PUT877 1405844.51FALSE-1.5-0.08
2026-12-1820518.92PUT43 631544.34FALSE-2.11-0.1
2026-12-1821021.11PUT26 411744.22FALSE-2.39-0.1
2026-12-1821222PUT86 108844.12FALSE-2.35-0.1
2026-12-1821322.41PUT7 108644.11FALSE22.410
2026-12-1821422.95PUT4 47744.1FALSE-2.55-0.1
2026-12-1821524.1PUT24 275344.11FALSE-1.6-0.06
2026-12-1821625.95PUT10 75944.04FALSE-0.44-0.02
2026-12-1821724.38PUT117 224044.04FALSE-2.67-0.1
2026-12-1821825.3PUT108 52644.03FALSE-1.5-0.06
2026-12-1821925.85PUT6 36744.01TRUE-2-0.07
2026-12-1822026.61PUT65 536444.02TRUE-1.87-0.07
2026-12-1822126.95PUT3 57843.98TRUE26.950
2026-12-1822229.7PUT0 35643.97TRUE00
2026-12-1822330.2PUT1 29143.96TRUE-0.1-0
2026-12-1822428.17PUT107 46043.93TRUE-2.53-0.08
2026-12-1822528.9PUT21 188443.94TRUE-2.5-0.08
2026-12-1822631.8PUT1 28443.9TRUE31.80
2026-12-1822729.82PUT106 29443.88TRUE-2.18-0.07
2026-12-1822830.65PUT5 212843.87TRUE-2.4-0.07
2026-12-1823032.4PUT7 194443.88TRUE-1.95-0.06
2026-12-1823537.05PUT0 55243.89TRUE00
2026-12-1824037.91PUT11 141343.85TRUE-2.78-0.07
2026-12-1824542PUT1 56743.82TRUE-1.66-0.04
2026-12-1825045.3PUT13 155943.87TRUE-2.9-0.06
2026-12-1825548.8PUT150 92143.74TRUE48.80
2026-12-1826055.02PUT0 102443.81TRUE00
2026-12-1826557.02PUT6 71644.09TRUE-1.83-0.03
2026-12-182700PUT0 127743.82TRUE00
2026-12-182750PUT0 90444.15TRUE00
2026-12-1828071.36PUT0 26044.21TRUE00
2026-12-182850PUT0 14344.34TRUE00
2026-12-182900PUT0 4244.42TRUE00
2026-12-182950PUT0 044.43TRUE00
2026-12-1830086.4PUT2 38944.37TRUE-1.2-0.01
2026-12-183050PUT0 4643.81TRUE00
2026-12-1831097.32PUT0 4843.77TRUE00
2026-12-183150PUT0 043.68TRUE00
2026-12-18320106.45PUT0 26243.49TRUE00
2026-12-183250PUT0 343.63TRUE00
2026-12-183300PUT0 5043.6TRUE00
2026-12-183350PUT0 043.07TRUE00
2026-12-183400PUT0 243.04TRUE00
2026-12-183450PUT0 242.55TRUE00
2026-12-183500PUT0 3542.41TRUE00
2026-12-183550PUT0 10TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183650PUT0 00TRUE00
2026-12-18370155.05PUT0 30TRUE00
2026-12-183750PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183850PUT0 00TRUE00
2026-12-183900PUT0 20TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184550PUT0 059.79TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155214.12CALL10 547233.17TRUE214.120
2027-01-1510208CALL20 559182.07TRUE2.380.01
2027-01-1515203.28CALL1 581154.56TRUE203.280
2027-01-1520200.82CALL1 3180159.71TRUE4.850.02
2027-01-1525193.8CALL1 555138.91TRUE193.80
2027-01-15300CALL0 447114.68TRUE00
2027-01-15350CALL0 1886118.3TRUE00
2027-01-1540181.51CALL26 624102.91TRUE5.310.03
2027-01-15450CALL0 139697.06TRUE00
2027-01-1550169.3CALL6 173891.8TRUE2.80.02
2027-01-1555166.5CALL29 244186.37TRUE166.50
2027-01-1560157.99CALL0 260182.64TRUE00
2027-01-1565152.35CALL0 73479.1TRUE00
2027-01-1570146.78CALL0 491573.79TRUE00
2027-01-1575143.1CALL50 341172.92TRUE143.10
2027-01-1580135CALL1 1532068.67TRUE-2.96-0.02
2027-01-1585130.2CALL1 177667.8TRUE130.20
2027-01-1590130.95CALL7 761356.35TRUE130.950
2027-01-1595121.55CALL0 311563.83TRUE00
2027-01-15100122.4CALL17 3367860.02TRUE4.40.04
2027-01-15105114.35CALL0 813759.04TRUE00
2027-01-15110113.9CALL9 389960.24TRUE4.30.04
2027-01-15115110.14CALL3 614857.98TRUE5.070.05
2027-01-15120103.87CALL9 916455.02TRUE3.890.04
2027-01-1512597.4CALL27 721354.02TRUE1.90.02
2027-01-1513095.51CALL17 1470452.6TRUE4.110.05
2027-01-1513592.07CALL11 1902951.7TRUE4.870.06
2027-01-1514088.5CALL99 1295351.26TRUE5.570.07
2027-01-1514583.5CALL4 390950.29TRUE3.890.05
2027-01-1515077.35CALL35 2712949TRUE3.550.05
2027-01-1515574.09CALL6 686048.81TRUE3.490.05
2027-01-1516069.65CALL565 11231647.81TRUE3.950.06
2027-01-1516565.47CALL38 779947.63TRUE2.720.04
2027-01-1517063.04CALL18 1539646.9TRUE4.140.07
2027-01-1517558.1CALL518 1700546.67TRUE2.450.04
2027-01-1518056.02CALL287 4987446.2TRUE4.520.09
2027-01-1518551.64CALL202 1598245.91TRUE3.440.07
2027-01-1519049.9CALL370 2353745.66TRUE4.50.1
2027-01-1519546.05CALL196 1847145.46TRUE3.80.09
2027-01-1520042.4CALL2856 8522445.3TRUE2.90.07
2027-01-1520540CALL45 282445.29TRUE3.030.08
2027-01-1521037CALL611 3128544.99TRUE2.50.07
2027-01-1521534.65CALL1170 615944.89TRUE2.650.08
2027-01-1522032.15CALL1775 2679344.68FALSE2.250.08
2027-01-1522530.1CALL486 394244.77FALSE2.150.08
2027-01-1523027.88CALL2022 2871544.71FALSE1.980.08
2027-01-1523526.2CALL266 511144.71FALSE1.730.07
2027-01-1524024.35CALL503 4015144.68FALSE1.850.08
2027-01-1524523.2CALL69 253444.72FALSE2.050.1
2027-01-1525020.96CALL7808 4264044.61FALSE1.510.08
2027-01-1525520.8CALL146 450344.72FALSE2.480.14
2027-01-1526018.25CALL723 1847144.76FALSE1.450.09
2027-01-1526517.4CALL263 296444.87FALSE1.60.1
2027-01-1527015.94CALL283 2360344.92FALSE10.07
2027-01-1527515CALL91 423844.97FALSE1.10.08
2027-01-1528013.75CALL1357 2218345.06FALSE0.840.07
2027-01-1528513.57CALL53 270745.16FALSE1.810.15
2027-01-1529012.37CALL738 3827945.23FALSE1.320.12
2027-01-1529511.55CALL93 215545.34FALSE1.150.11
2027-01-1530010.41CALL2290 7066345.43FALSE0.860.09
2027-01-153109.3CALL582 879345.66FALSE0.80.09
2027-01-153207.86CALL395 535445.88FALSE0.540.07
2027-01-153307CALL408 554246.14FALSE0.550.09
2027-01-153406.27CALL410 7022346.44FALSE0.410.07
2027-01-153505.38CALL323 877946.66FALSE0.380.08
2027-01-153604.85CALL152 624147.01FALSE0.30.07
2027-01-153704.25CALL24 198347.27FALSE0.280.07
2027-01-153803.76CALL195 314147.54FALSE0.210.06
2027-01-153903.33CALL285 375547.77FALSE0.030.01
2027-01-154002.93CALL161 584848.06FALSE0.180.07
2027-01-154102.78CALL4 226348.33FALSE0.290.12
2027-01-154202.41CALL138 1156448.69FALSE0.180.08
2027-01-154302.02CALL10 167848.87FALSE0.030.02
2027-01-154401.92CALL20 79449.3FALSE0.040.02
2027-01-154501.81CALL49 168649.59FALSE0.090.05
2027-01-154551.72CALL41 18749.7FALSE0.170.11
2027-01-154601.54CALL1874 704449.61FALSE0.040.03
2027-01-1550.01PUT4 9179148.7FALSE0.010
2027-01-15100PUT0 3240130.89FALSE00
2027-01-15150.01PUT0 30990109.19FALSE00
2027-01-15200PUT0 11955111.13FALSE00
2027-01-15250.03PUT2 1782993.27FALSE00
2027-01-15300.04PUT1 289893.93FALSE-0.01-0.2
2027-01-15350.06PUT19 654790.72FALSE0.060
2027-01-15400.07PUT1 231584.72FALSE0.070
2027-01-15450PUT0 725079.9FALSE00
2027-01-15500.11PUT59 1184576.29FALSE-0.01-0.08
2027-01-15550PUT0 342073.74FALSE00
2027-01-15600.18PUT6 1572370.83FALSE0.180
2027-01-15650.22PUT0 637067.97FALSE00
2027-01-15700.25PUT7 1302164.99FALSE-0.03-0.11
2027-01-15750.3PUT23 1080463.64FALSE-0.03-0.09
2027-01-15800.4PUT0 2695361.25FALSE00
2027-01-15850.45PUT16 1355759.92FALSE-0.06-0.12
2027-01-15900.57PUT1 2727758.17FALSE-0.08-0.12
2027-01-15950PUT0 2253056.75FALSE00
2027-01-151000.8PUT1147 5019355.83FALSE-0.14-0.15
2027-01-151051.01PUT51 1536454.36FALSE-0.12-0.11
2027-01-151101.19PUT417 2346753.66FALSE-0.18-0.13
2027-01-151151.43PUT172 1773052.68FALSE-0.24-0.14
2027-01-151201.72PUT72 3271851.64FALSE-0.27-0.14
2027-01-151252.07PUT24 1875251.01FALSE-0.27-0.12
2027-01-151302.48PUT134 2732250.18FALSE-0.34-0.12
2027-01-151352.95PUT213 1526449.45FALSE-0.37-0.11
2027-01-151403.45PUT319 2807448.77FALSE-0.48-0.12
2027-01-151454.05PUT40 1160348.25FALSE-0.65-0.14
2027-01-151504.79PUT218 4084047.63FALSE-0.61-0.11
2027-01-151555.61PUT486 1232447FALSE-0.64-0.1
2027-01-151606.5PUT364 2553446.54FALSE-0.73-0.1
2027-01-151657.55PUT112 1626046.22FALSE-0.76-0.09
2027-01-151708.63PUT720 3202445.81FALSE-0.97-0.1
2027-01-151759.72PUT85 1873445.38FALSE-1.28-0.12
2027-01-1518011.35PUT143 3961345.13FALSE-0.95-0.08
2027-01-1518513PUT148 1832644.87FALSE-1.05-0.07
2027-01-1519014.6PUT129 1681744.61FALSE-1.25-0.08
2027-01-1519516.4PUT106 943944.42FALSE-1.4-0.08
2027-01-1520018.55PUT441 5492944.26FALSE-1.75-0.09
2027-01-1520520.47PUT135 424544.16FALSE-1.78-0.08
2027-01-1521022.8PUT43 778944.04FALSE-2.2-0.09
2027-01-1521525.35PUT154 374043.91FALSE-2.15-0.08
2027-01-1522027.85PUT549 464243.87TRUE-2.12-0.07
2027-01-1522530.65PUT234 624443.8TRUE-2.25-0.07
2027-01-1523033.99PUT49 536243.78TRUE-1.46-0.04
2027-01-1523537.5PUT5 164843.74TRUE-1.43-0.04
2027-01-1524039.45PUT3 779543.69TRUE-2.3-0.06
2027-01-1524543.2PUT24 174543.66TRUE-2-0.04
2027-01-1525046.23PUT25 180143.73TRUE-2.27-0.05
2027-01-1525549.7PUT30 26343.67TRUE49.70
2027-01-1526056.09PUT0 225243.72TRUE00
2027-01-152650PUT0 5343.74TRUE00
2027-01-1527060.69PUT0 80843.82TRUE00
2027-01-1527567.75PUT0 17243.84TRUE00
2027-01-152800PUT0 187043.77TRUE00
2027-01-152850PUT0 644.02TRUE00
2027-01-152900PUT0 20844.07TRUE00
2027-01-152950PUT0 5644.09TRUE00
2027-01-1530085.18PUT12 111044.17TRUE-4.02-0.05
2027-01-153100PUT0 9343.92TRUE00
2027-01-153200PUT0 2943.89TRUE00
2027-01-153300PUT0 2044.07TRUE00
2027-01-15340127.75PUT20 544.85TRUE127.750
2027-01-15350135.1PUT0 843.8TRUE00
2027-01-153600PUT0 043.44TRUE00
2027-01-15370150.97PUT260 2243.65TRUE150.970
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154550PUT0 00TRUE00
2027-01-15460245PUT0 10TRUE00
2027-03-19500CALL0 4593.33TRUE00
2027-03-19550CALL0 1988.34TRUE00
2027-03-1960157.73CALL0 19584.42TRUE00
2027-03-19650CALL0 2679.89TRUE00
2027-03-19700CALL0 28977.06TRUE00
2027-03-1975143.54CALL0 340867.56TRUE00
2027-03-19800CALL0 7870.96TRUE00
2027-03-19850CALL0 14469.96TRUE00
2027-03-1990134CALL19 40164.61TRUE6.50.05
2027-03-19950CALL0 8565.1TRUE00
2027-03-19100118.6CALL4 49262.89TRUE-0.9-0.01
2027-03-191050CALL0 9956.39TRUE00
2027-03-191100CALL0 40759.62TRUE00
2027-03-19115111.17CALL3 9753.88TRUE111.170
2027-03-1912099.95CALL1 54553.18TRUE-3-0.03
2027-03-19125101.85CALL1 33752.67TRUE4.450.05
2027-03-1913090.15CALL2 60151.56TRUE90.150
2027-03-1913587.2CALL1 25450.83TRUE87.20
2027-03-1914087.4CALL8 46449.77TRUE2.270.03
2027-03-1914580.93CALL0 19449.76TRUE00
2027-03-1915081.6CALL187 158848.91TRUE4.130.05
2027-03-1915573.49CALL1 36148.27TRUE-0.1-0
2027-03-1916072.76CALL159 290547.57TRUE2.380.03
2027-03-1916568.85CALL4 96847.59TRUE3.080.05
2027-03-1917066.65CALL54 438547.28TRUE3.870.06
2027-03-1917563.06CALL28 209846.97TRUE3.520.06
2027-03-1918058.87CALL48 353846.65TRUE3.390.06
2027-03-1918556.46CALL15 286546.41TRUE3.180.06
2027-03-1919053.03CALL24 402746.07TRUE3.330.07
2027-03-1919550.7CALL5 408345.92TRUE3.280.07
2027-03-1920047.5CALL302 2231645.74TRUE3.50.08
2027-03-1920545.09CALL57 168245.62TRUE3.090.07
2027-03-1921041.99CALL74 1126145.49TRUE2.140.05
2027-03-1921540.1CALL189 299245.47TRUE3.280.09
2027-03-1922037.25CALL202 887445.35FALSE2.50.07
2027-03-1922535.1CALL42 542445.28FALSE1.60.05
2027-03-1923033.02CALL551 878245.24FALSE2.220.07
2027-03-1923531.86CALL211 219145.29FALSE2.810.1
2027-03-1924029.3CALL87 426045.19FALSE1.650.06
2027-03-1924527.61CALL23 230045.28FALSE1.40.05
2027-03-1925025.9CALL387 1400545.2FALSE1.40.06
2027-03-1925525CALL46 112245.33FALSE2.20.1
2027-03-1926023.14CALL265 1305045.31FALSE1.30.06
2027-03-1926522.45CALL70 182945.39FALSE1.680.08
2027-03-1927020.95CALL222 847945.44FALSE1.350.07
2027-03-1927520.44CALL2 236345.46FALSE2.050.11
2027-03-1928019.1CALL94 441945.46FALSE1.950.11
2027-03-1928517.73CALL51 126245.61FALSE1.380.08
2027-03-1929015.9CALL91 221245.71FALSE0.650.04
2027-03-1929516.17CALL4 85645.73FALSE1.60.11
2027-03-1930014.9CALL1239 813045.81FALSE1.40.1
2027-03-1930514CALL15 98245.71FALSE1.050.08
2027-03-1931013.4CALL135 383645.95FALSE1.080.09
2027-03-1931511.34CALL30 137646.05FALSE-0.04-0
2027-03-1932012.05CALL276 126246.16FALSE1.250.12
2027-03-193259.78CALL67 63246.25FALSE-0.37-0.04
2027-03-1933010.6CALL616 497446.32FALSE0.60.06
2027-03-1933510.15CALL105 19546.46FALSE0.870.09
2027-03-193409.18CALL53 55946.54FALSE0.230.03
2027-03-193458.38CALL0 32446.66FALSE00
2027-03-193508.35CALL1219 432546.58FALSE0.60.08
2027-03-193607.35CALL227 189246.94FALSE0.010
2027-03-193706.65CALL221 213147.22FALSE0.050.01
2027-03-193805.37CALL153 17447.38FALSE-0.45-0.08
2027-03-193905.7CALL261 16547.6FALSE0.360.07
2027-03-194005CALL9 183347.85FALSE0.30.06
2027-03-194100CALL0 7448.02FALSE00
2027-03-194204.2CALL20 77148.11FALSE0.150.04
2027-03-194303.57CALL0 1748.44FALSE00
2027-03-194403.4CALL7 80448.65FALSE0.130.04
2027-03-194503.01CALL5 27249.01FALSE00
2027-03-194553CALL75 15848.94FALSE0.070.02
2027-03-194602.98CALL89 211749.2FALSE0.280.1
2027-03-19500.18PUT10 36772.24FALSE-0.01-0.05
2027-03-19550PUT0 7468.78FALSE00
2027-03-19600.26PUT5 9766.21FALSE0.260
2027-03-19650.33PUT15 31964.86FALSE0.330
2027-03-19700.43PUT1 31462.21FALSE0.430
2027-03-19750.58PUT15 352560.6FALSE-0.02-0.03
2027-03-19800PUT0 46759.69FALSE00
2027-03-19850.76PUT20 18758.12FALSE-0.09-0.11
2027-03-19900.95PUT32 326756.76FALSE-0.07-0.07
2027-03-19951.09PUT8 99855.68FALSE-0.14-0.11
2027-03-191001.33PUT14 346154.71FALSE-0.14-0.1
2027-03-191051.79PUT5 79253.39FALSE0.020.01
2027-03-191101.86PUT9 228252.6FALSE-0.24-0.11
2027-03-191152.28PUT121 425751.88FALSE-0.23-0.09
2027-03-191202.66PUT71 204551.02FALSE-0.26-0.09
2027-03-191253.15PUT483 904050.2FALSE-0.3-0.09
2027-03-191303.69PUT20 1544449.57FALSE-0.36-0.09
2027-03-191354.26PUT53 586448.99FALSE-0.41-0.09
2027-03-191404.95PUT45 1852848.43FALSE-0.45-0.08
2027-03-191455.7PUT69 852447.88FALSE-0.6-0.1
2027-03-191506.59PUT33 2196947.38FALSE-0.66-0.09
2027-03-191557.55PUT142 326646.99FALSE-0.7-0.08
2027-03-191608.55PUT1087 1407246.61FALSE-0.9-0.1
2027-03-191659.73PUT48 661446.24FALSE-0.95-0.09
2027-03-1917011.27PUT20 916945.96FALSE-0.81-0.07
2027-03-1917512.61PUT90 393045.67FALSE-0.94-0.07
2027-03-1918014.1PUT91 1295445.44FALSE-1.2-0.08
2027-03-1918515.85PUT31 723345.27FALSE-1.17-0.07
2027-03-1919017.75PUT1015 568445.07FALSE-1.28-0.07
2027-03-1919519.35PUT75 416444.89FALSE-1.7-0.08
2027-03-1920021.5PUT138 893744.71FALSE-1.9-0.08
2027-03-1920523.8PUT55 97544.61FALSE-1.94-0.08
2027-03-1921026.58PUT244 298444.49FALSE-1.72-0.06
2027-03-1921528.83PUT1216 191344.37FALSE-1.99-0.06
2027-03-1922031.45PUT15 474244.3TRUE-2.1-0.06
2027-03-1922534.12PUT78 157444.25TRUE-2.18-0.06
2027-03-1923037PUT84 737344.21TRUE-2.25-0.06
2027-03-1923540.41PUT122 133544.19TRUE-2.04-0.05
2027-03-1924042.99PUT142 50644.16TRUE-2.81-0.06
2027-03-1924545.97PUT81 47944.1TRUE45.970
2027-03-1925049.38PUT56 57044.1TRUE-1.32-0.03
2027-03-1925552.77PUT1 31144.14TRUE52.770
2027-03-192600PUT0 47544.12TRUE00
2027-03-1926560.27PUT1 62744.13TRUE60.270
2027-03-1927066.39PUT10 14244.22TRUE66.390
2027-03-192750PUT0 4244.53TRUE00
2027-03-192800PUT0 162844.25TRUE00
2027-03-192850PUT0 7244.14TRUE00
2027-03-1929081.01PUT2 10544.39TRUE81.010
2027-03-192950PUT0 6644.48TRUE00
2027-03-1930092.75PUT19 31144.52TRUE92.750
2027-03-1930595.75PUT0 5644.62TRUE00
2027-03-193100PUT0 044.59TRUE00
2027-03-193150PUT0 4244.69TRUE00
2027-03-193200PUT0 544.71TRUE00
2027-03-193250PUT0 1144.34TRUE00
2027-03-193300PUT0 744.34TRUE00
2027-03-193350PUT0 044.23TRUE00
2027-03-19340127.29PUT0 8244.07TRUE00
2027-03-193450PUT0 2143.99TRUE00
2027-03-193500PUT0 144.54TRUE00
2027-03-193600PUT0 043.78TRUE00
2027-03-193700PUT0 543.52TRUE00
2027-03-193800PUT0 042.79TRUE00
2027-03-193900PUT0 00TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194550PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-06-1750CALL0 2274220.33TRUE00
2027-06-17100CALL0 236185.25TRUE00
2027-06-1715208.65CALL0 240141.11TRUE00
2027-06-17200CALL0 957126.15TRUE00
2027-06-1725190.55CALL1 427115.03TRUE-0.45-0
2027-06-1730189.1CALL1 28886.26TRUE189.10
2027-06-1735182.14CALL0 83798.42TRUE00
2027-06-17400CALL0 29492.63TRUE00
2027-06-17450CALL0 22088.62TRUE00
2027-06-1750173CALL4 49383.63TRUE5.070.03
2027-06-1755165.54CALL6 74178.85TRUE2.440.02
2027-06-17600CALL0 30975.86TRUE00
2027-06-1765154.55CALL0 96872.77TRUE00
2027-06-1770149.32CALL0 53569.19TRUE00
2027-06-1775142CALL70 44067.83TRUE1420
2027-06-1780140.09CALL0 76767.12TRUE00
2027-06-1785132.55CALL4 56561.85TRUE132.550
2027-06-1790132.7CALL1 77459.56TRUE2.70.02
2027-06-1795130.25CALL2 58254.53TRUE130.250
2027-06-17100125.12CALL15 287152.72TRUE3.650.03
2027-06-17105123.3CALL2 2033854.79TRUE5.80.05
2027-06-17110110.6CALL8 707653.04TRUE-2.95-0.03
2027-06-17115108.5CALL0 63651.95TRUE00
2027-06-17120109.84CALL12 221051.44TRUE5.940.06
2027-06-17125100.5CALL12 75850.75TRUE0.010
2027-06-17130100.45CALL11 120550.46TRUE3.80.04
2027-06-1713592.6CALL23 845348.6TRUE-0.4-0
2027-06-1714090.82CALL5 363948.95TRUE2.510.03
2027-06-1714581.89CALL1 88148.13TRUE-4.31-0.05
2027-06-1715083.95CALL37 916848.13TRUE3.150.04
2027-06-1715579.57CALL1 320147.83TRUE2.120.03
2027-06-1716077.15CALL1024 531747.72TRUE3.270.04
2027-06-1716574.25CALL33 206747.19TRUE3.650.05
2027-06-1717071.5CALL369 610947.1TRUE40.06
2027-06-1717568.35CALL71 721746.89TRUE3.850.06
2027-06-1718064.55CALL51 1195846.5TRUE3.150.05
2027-06-1718561.01CALL22 485246.38TRUE2.510.04
2027-06-1719058.21CALL77 1020146.22TRUE3.110.06
2027-06-1719556.2CALL94 560946TRUE3.110.06
2027-06-1720052.8CALL293 2267545.91TRUE2.80.06
2027-06-1720551.1CALL17 225145.99TRUE3.050.06
2027-06-1721048.6CALL376 739745.66TRUE30.07
2027-06-1721545.53CALL292 482545.67TRUE2.590.06
2027-06-1722043.45CALL478 952345.67FALSE2.70.07
2027-06-1722541.2CALL137 252445.64FALSE2.20.06
2027-06-1723039.08CALL78 621845.51FALSE2.080.06
2027-06-1723537.25CALL18 155245.54FALSE2.120.06
2027-06-1724035.95CALL53 446345.47FALSE2.60.08
2027-06-1724534.31CALL7 152045.48FALSE2.060.06
2027-06-1725032.65CALL426 1612945.49FALSE2.350.08
2027-06-1725531.78CALL14 142345.5FALSE2.830.1
2027-06-1726030.02CALL1813 852845.48FALSE2.170.08
2027-06-1726528.5CALL35 251645.53FALSE1.950.07
2027-06-1727026.75CALL34 537645.5FALSE1.750.07
2027-06-1727525.2CALL16 242745.59FALSE1.40.06
2027-06-1728024.35CALL640 410745.59FALSE1.850.08
2027-06-1728523.4CALL7 110645.67FALSE1.670.08
2027-06-1729020.65CALL27 546945.68FALSE0.150.01
2027-06-1729519.98CALL0 141945.75FALSE00
2027-06-1730020.14CALL628 2136345.78FALSE1.490.08
2027-06-1731017.99CALL31 274845.93FALSE0.880.05
2027-06-1732017.19CALL51 405546.02FALSE1.680.11
2027-06-1733015.64CALL102 293746.19FALSE1.260.09
2027-06-1734012.75CALL19 413246.29FALSE-0.3-0.02
2027-06-1735012.9CALL264 677746.45FALSE10.08
2027-06-1736012CALL9 188346.6FALSE10.09
2027-06-1737010.66CALL273 505346.78FALSE0.560.06
2027-06-173809CALL266 435346.94FALSE-0.1-0.01
2027-06-173908.2CALL6 98247.18FALSE-0.5-0.06
2027-06-174008.35CALL42 175947.29FALSE0.650.08
2027-06-174106.85CALL2 73747.47FALSE-0.5-0.07
2027-06-174207.3CALL34 476647.54FALSE0.80.12
2027-06-174305.95CALL1 2947.84FALSE-0.31-0.05
2027-06-174406.1CALL22 26348FALSE0.40.07
2027-06-174505.5CALL428 65648.18FALSE0.250.05
2027-06-174555.25CALL4 24948.33FALSE0.20.04
2027-06-174605.3CALL236 119648.39FALSE0.50.1
2027-06-1750.01PUT21 4361121.91FALSE00
2027-06-17100PUT0 252117.12FALSE00
2027-06-17150PUT0 427105.15FALSE00
2027-06-17200PUT0 54294.49FALSE00
2027-06-17250.07PUT0 85886.82FALSE00
2027-06-17300.13PUT100 1118380.94FALSE-0.03-0.19
2027-06-17350.15PUT1 52078.04FALSE0.150
2027-06-17400PUT0 129273.55FALSE00
2027-06-17450PUT0 136971.59FALSE00
2027-06-17500.36PUT124 501667.87FALSE00
2027-06-17550.46PUT8 262866.11FALSE0.060.15
2027-06-17600.52PUT0 205762.7FALSE00
2027-06-17650.66PUT4 121661.7FALSE0.010.02
2027-06-17700.79PUT0 314459.95FALSE00
2027-06-17750.94PUT0 807358.35FALSE00
2027-06-17801.1PUT1 556957.25FALSE-0.06-0.05
2027-06-17851.25PUT242 863255.91FALSE-0.12-0.09
2027-06-17901.65PUT1 356954.64FALSE1.650
2027-06-17951.86PUT5 420153.71FALSE1.860
2027-06-171002.08PUT15 1587752.96FALSE-0.24-0.1
2027-06-171052.53PUT13 459052.03FALSE-0.17-0.06
2027-06-171102.9PUT4 848451.34FALSE-0.2-0.06
2027-06-171153.78PUT1 566150.49FALSE0.110.03
2027-06-171203.9PUT182 861550FALSE-0.4-0.09
2027-06-171254.51PUT4 934549.31FALSE-0.49-0.1
2027-06-171305.53PUT39 1089848.82FALSE-0.17-0.03
2027-06-171356.11PUT390 384248.29FALSE-0.34-0.05
2027-06-171406.99PUT90 1634647.83FALSE-0.43-0.06
2027-06-171458.85PUT25 367447.42FALSE0.340.04
2027-06-171509PUT92 3139047.11FALSE-0.63-0.07
2027-06-1715510.1PUT73 394246.72FALSE-0.74-0.07
2027-06-1716011.55PUT40 707746.54FALSE-0.66-0.05
2027-06-1716512.72PUT40 485346.22FALSE-1.03-0.07
2027-06-1717014.43PUT27 730645.95FALSE-0.93-0.06
2027-06-1717515.9PUT160 496545.84FALSE-1.1-0.06
2027-06-1718017.6PUT374 1580745.65FALSE-1.1-0.06
2027-06-1718519.65PUT438 644145.45FALSE-1.25-0.06
2027-06-1719021.69PUT70 779045.35FALSE-1.23-0.05
2027-06-1719523.42PUT46 261145.18FALSE-1.63-0.07
2027-06-1720025.66PUT450 843545.06FALSE-1.57-0.06
2027-06-1720528.06PUT13 159944.91FALSE-1.65-0.06
2027-06-1721030.55PUT153 803144.81FALSE-1.73-0.05
2027-06-1721532.88PUT56 150344.71FALSE-2.19-0.06
2027-06-1722035.5PUT24 235444.64TRUE-2.36-0.06
2027-06-1722538.4PUT14 204544.57TRUE-2.1-0.05
2027-06-1723040.8PUT86 278544.54TRUE-0.88-0.02
2027-06-1723544.21PUT26 68844.51TRUE-0.44-0.01
2027-06-1724050.55PUT15 169144.46TRUE0.80.02
2027-06-1724550.15PUT61 43444.42TRUE-2.72-0.05
2027-06-1725053.4PUT2 189844.42TRUE-2.74-0.05
2027-06-1725556.8PUT2 14344.3TRUE56.80
2027-06-172600PUT0 113944.34TRUE00
2027-06-1726566.8PUT0 32244.33TRUE00
2027-06-172700PUT0 200944.35TRUE00
2027-06-1727574.35PUT0 31144.35TRUE00
2027-06-1728074.6PUT1 272344.51TRUE-3.41-0.04
2027-06-1728581.35PUT10 25944.5TRUE81.350
2027-06-172900PUT0 95244.51TRUE00
2027-06-1729586.37PUT1 7944.45TRUE86.370
2027-06-173000PUT0 103044.54TRUE00
2027-06-173100PUT0 49644.79TRUE00
2027-06-17320110.28PUT0 26544.81TRUE00
2027-06-173300PUT0 2244.89TRUE00
2027-06-173400PUT0 5944.69TRUE00
2027-06-173500PUT0 7544.46TRUE00
2027-06-173600PUT0 2044.55TRUE00
2027-06-173700PUT0 344.99TRUE00
2027-06-173800PUT0 944.21TRUE00
2027-06-173900PUT0 543.93TRUE00
2027-06-174000PUT0 043.98TRUE00
2027-06-174100PUT0 044.52TRUE00
2027-06-174200PUT0 045.75TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 049.7TRUE00
2027-06-174550PUT0 050.33TRUE00
2027-06-174600PUT0 10TRUE00
2027-09-17550CALL0 17566.73TRUE00
2027-09-1760157.07CALL1 4457.04TRUE157.070
2027-09-1765155.4CALL0 7760.53TRUE00
2027-09-17700CALL0 8852.13TRUE00
2027-09-1775145.98CALL0 2162.24TRUE00
2027-09-1780146.62CALL2 8360.65TRUE146.620
2027-09-1785142.22CALL2 4558.88TRUE142.220
2027-09-1790137.81CALL2 20659.77TRUE137.810
2027-09-17950CALL0 12653.39TRUE00
2027-09-171000CALL0 7855.58TRUE00
2027-09-17105123.6CALL4 3952.42TRUE123.60
2027-09-17110119.4CALL4 28251.86TRUE4.20.04
2027-09-17115112.36CALL0 21851.27TRUE00
2027-09-17120112.2CALL7 27150.82TRUE0.20
2027-09-17125100.86CALL1 7450.38TRUE100.860
2027-09-17130104.3CALL9 44149.74TRUE4.70.05
2027-09-1713599.2CALL2 53549.57TRUE99.20
2027-09-1714095.9CALL19 73048.88TRUE3.890.04
2027-09-171450CALL0 11548.55TRUE00
2027-09-1715088.5CALL6 89848.23TRUE4.10.05
2027-09-1715581.4CALL0 40547.97TRUE00
2027-09-1716081.85CALL3 37947.51TRUE3.70.05
2027-09-1716572.12CALL1 25647.51TRUE-2.88-0.04
2027-09-1717076.37CALL33 45147.21TRUE4.070.06
2027-09-1717571.68CALL5 60547.02TRUE2.360.03
2027-09-1718069.39CALL14 72047TRUE3.120.05
2027-09-1718564.82CALL1 86346.8TRUE2.120.03
2027-09-1719063.9CALL7 147846.64TRUE3.40.06
2027-09-1719560.03CALL3 89446.57TRUE60.030
2027-09-1720058.58CALL22 174646.45TRUE2.280.04
2027-09-1720556.6CALL8 198746.2TRUE3.70.07
2027-09-1721054.65CALL52 251546.26TRUE3.590.07
2027-09-1721552CALL45 72646.11TRUE3.10.06
2027-09-1722049.54CALL558 260245.96FALSE3.190.07
2027-09-1722547.56CALL43 325945.99FALSE3.20.07
2027-09-1723045.61CALL22 105245.96FALSE2.510.06
2027-09-1723543.48CALL5 35245.77FALSE2.580.06
2027-09-1724041.1CALL7 246445.83FALSE1.760.04
2027-09-1724537.15CALL17 52545.86FALSE-0.9-0.02
2027-09-1725038.5CALL144 250345.79FALSE2.320.06
2027-09-1725536.98CALL4 59645.81FALSE2.330.07
2027-09-1726035.25CALL3 103145.73FALSE1.850.06
2027-09-1726530.7CALL1 102745.75FALSE-0.99-0.03
2027-09-1727029.04CALL5 180245.78FALSE-1.86-0.06
2027-09-1727531.05CALL51 102745.8FALSE1.050.04
2027-09-1728029CALL72 157945.82FALSE0.930.03
2027-09-1728526.9CALL1 120245.84FALSE-0.15-0.01
2027-09-1729027.75CALL34 104745.9FALSE2.250.09
2027-09-1729524.82CALL0 123845.92FALSE00
2027-09-1730025.6CALL948 556945.97FALSE1.730.07
2027-09-1731020.94CALL12 129846.05FALSE-1-0.05
2027-09-1732021.65CALL5 144746.15FALSE1.650.08
2027-09-1733019.62CALL11 132046.25FALSE0.930.05
2027-09-1734018.46CALL8 195846.34FALSE18.460
2027-09-1735015.85CALL2 93246.4FALSE-0.7-0.04
2027-09-1736014.95CALL0 33346.57FALSE00
2027-09-1737014.05CALL0 222346.7FALSE00
2027-09-1738012.65CALL1 38846.79FALSE-0.6-0.05
2027-09-173900CALL0 102146.92FALSE00
2027-09-1740010.85CALL1 25247.05FALSE-0.65-0.06
2027-09-1741011.25CALL3 4047.19FALSE11.250
2027-09-1742010.04CALL0 34847.32FALSE00
2027-09-174300CALL0 4547.47FALSE00
2027-09-174408.2CALL2 16747.61FALSE-0.55-0.06
2027-09-174508.45CALL913 166147.8FALSE0.30.04
2027-09-174558.38CALL11 8747.85FALSE0.680.09
2027-09-174608.2CALL14 35847.89FALSE0.750.1
2027-09-17550.63PUT1 169062.88FALSE0.630
2027-09-17600.82PUT0 20960.77FALSE00
2027-09-17650PUT0 17259.19FALSE00
2027-09-17700PUT0 38957.61FALSE00
2027-09-17751.4PUT0 11456.38FALSE00
2027-09-17800PUT0 17255.2FALSE00
2027-09-17850PUT0 53254.2FALSE00
2027-09-17902.21PUT96 49553.47FALSE2.210
2027-09-17952.76PUT0 96952.58FALSE00
2027-09-171003.1PUT1 178751.74FALSE3.10
2027-09-171053.65PUT2 50751.14FALSE3.650
2027-09-171104.3PUT0 85750.39FALSE00
2027-09-171154.7PUT1 73249.88FALSE-0.2-0.04
2027-09-171205.3PUT2 199449.42FALSE5.30
2027-09-171256.65PUT1 183948.85FALSE0.210.03
2027-09-171300PUT0 344448.38FALSE00
2027-09-171350PUT0 249647.93FALSE00
2027-09-171409.57PUT0 390547.63FALSE00
2027-09-1714510.65PUT0 160847.32FALSE00
2027-09-1715011.4PUT22 366646.96FALSE-0.55-0.05
2027-09-1715513.1PUT9 65646.71FALSE-0.19-0.01
2027-09-171600PUT0 74946.47FALSE00
2027-09-1716515.95PUT7 81146.26FALSE15.950
2027-09-1717017.1PUT114 115846.05FALSE-1.25-0.07
2027-09-1717519.4PUT5 80345.89FALSE-0.7-0.03
2027-09-1718020.87PUT46 403345.7FALSE-1.19-0.05
2027-09-1718522.9PUT14 139045.58FALSE-1.05-0.04
2027-09-1719025.8PUT16 104345.41FALSE-0.35-0.01
2027-09-1719527.9PUT92 63545.3FALSE-0.51-0.02
2027-09-1720029.03PUT1 280745.17FALSE-1.74-0.06
2027-09-1720531.85PUT14 45445.08FALSE-1.3-0.04
2027-09-1721035.85PUT1 105744.99FALSE-0.08-0
2027-09-1721540PUT1 55944.89FALSE1.540.04
2027-09-1722039.1PUT11 47744.87TRUE-2.51-0.06
2027-09-1722542.77PUT0 33344.77TRUE00
2027-09-1723047.2PUT17 11144.68TRUE1.510.03
2027-09-1723550.05PUT15 14444.63TRUE-0.1-0
2027-09-172400PUT0 24244.8TRUE00
2027-09-172450PUT0 14544.61TRUE00
2027-09-1725058.35PUT2 135644.52TRUE1.850.03
2027-09-1725563.19PUT0 9744.53TRUE00
2027-09-172600PUT0 5244.49TRUE00
2027-09-172650PUT0 4544.43TRUE00
2027-09-172700PUT0 11444.48TRUE00
2027-09-172750PUT0 8144.44TRUE00
2027-09-172800PUT0 55144.55TRUE00
2027-09-172850PUT0 10544.39TRUE00
2027-09-172900PUT0 16944.46TRUE00
2027-09-172950PUT0 95844.58TRUE00
2027-09-173000PUT0 89144.62TRUE00
2027-09-173100PUT0 90944.58TRUE00
2027-09-173200PUT0 269344.67TRUE00
2027-09-173300PUT0 127044.3TRUE00
2027-09-173400PUT0 245TRUE00
2027-09-173500PUT0 545.03TRUE00
2027-09-173600PUT0 10644.56TRUE00
2027-09-173700PUT0 045.23TRUE00
2027-09-173800PUT0 045.08TRUE00
2027-09-173900PUT0 044.93TRUE00
2027-09-174000PUT0 1944.48TRUE00
2027-09-174100PUT0 344.26TRUE00
2027-09-174200PUT0 044.38TRUE00
2027-09-174300PUT0 00TRUE00
2027-09-174400PUT0 00TRUE00
2027-09-174500PUT0 00TRUE00
2027-09-174550PUT0 00TRUE00
2027-09-174600PUT0 048.31TRUE00
2027-12-175217CALL1 15801150.29TRUE5.10.02
2027-12-1710209.4CALL20 45965.58TRUE209.40
2027-12-17150CALL0 52090.94TRUE00
2027-12-17200CALL0 108184.67TRUE00
2027-12-17250CALL0 72569.36TRUE00
2027-12-1730185.9CALL1 79174.84TRUE-1.45-0.01
2027-12-1735182.6CALL0 108572.12TRUE00
2027-12-17400CALL0 81472.51TRUE00
2027-12-17450CALL0 44969.32TRUE00
2027-12-1750173.95CALL2 117866.96TRUE173.950
2027-12-1755163.35CALL4 148964.12TRUE-0.7-0
2027-12-17600CALL0 165262.16TRUE00
2027-12-1765155.32CALL0 80663.37TRUE00
2027-12-1770155.35CALL6 471461.56TRUE155.350
2027-12-1775147.37CALL0 170859.34TRUE00
2027-12-1780146.55CALL10 211158.09TRUE146.550
2027-12-1785142.25CALL6 107056.07TRUE142.250
2027-12-1790137.95CALL5 357855.97TRUE3.80.03
2027-12-1795129.05CALL0 441451.42TRUE00
2027-12-17100129.86CALL66 1626752.93TRUE4.430.04
2027-12-171050CALL0 736552.75TRUE00
2027-12-17110116.34CALL13 950850.96TRUE-0.84-0.01
2027-12-17115115.95CALL12 370850.52TRUE2.90.03
2027-12-17120111.65CALL22 727650.23TRUE2.560.02
2027-12-17125102.33CALL1 420850.15TRUE-4.17-0.04
2027-12-17130106.8CALL7 756949.4TRUE3.750.04
2027-12-171350CALL0 458049.46TRUE00
2027-12-1714095.5CALL1 527548.95TRUE-0.5-0.01
2027-12-171450CALL0 496248.59TRUE00
2027-12-1715093CALL9 1275948.08TRUE4.650.05
2027-12-1715587.6CALL20 996248.11TRUE1.10.01
2027-12-1716086.65CALL15 468947.83TRUE3.880.05
2027-12-1716581.7CALL3 233447.45TRUE2.70.03
2027-12-1717080CALL2 438547.6TRUE3.950.05
2027-12-1717577.3CALL26 604447.34TRUE4.140.06
2027-12-1718073.9CALL16 795147.08TRUE3.50.05
2027-12-1718571.55CALL22 497046.97TRUE3.550.05
2027-12-1719069.24CALL18 679346.85TRUE3.590.05
2027-12-1719564.25CALL6 476046.76TRUE1.140.02
2027-12-1720063CALL119 3614146.66TRUE30.05
2027-12-1720561.6CALL15 52246.58TRUE3.30.06
2027-12-1721059CALL13 2344846.43TRUE2.750.05
2027-12-1721556.7CALL135 236446.33TRUE2.70.05
2027-12-1722054.9CALL72 778946.26FALSE2.950.06
2027-12-1722552.89CALL23 330946.27FALSE2.740.05
2027-12-1723050.61CALL59 1765946.13FALSE2.540.05
2027-12-1723549.39CALL27 52246.1FALSE3.20.07
2027-12-1724047.28CALL38 672946.06FALSE3.080.07
2027-12-1724542.87CALL0 21846.05FALSE00
2027-12-1725042.9CALL291 727146FALSE1.890.05
2027-12-1725541.7CALL176 107045.99FALSE1.980.05
2027-12-1726040.3CALL12 324646FALSE1.610.04
2027-12-1726539.6CALL4 74945.97FALSE39.60
2027-12-1727037.5CALL12 1136945.97FALSE2.50.07
2027-12-1727536.27CALL3 110745.97FALSE1.570.05
2027-12-1728034.2CALL56 690345.98FALSE0.580.02
2027-12-1728530.45CALL1 101646FALSE-1.62-0.05
2027-12-1729030.53CALL0 538746.02FALSE00
2027-12-172950CALL0 135946.05FALSE00
2027-12-1730030.25CALL48 1099346.05FALSE2.250.08
2027-12-1731027.74CALL4 366246.12FALSE1.240.05
2027-12-1732026.25CALL20 491446.11FALSE1.450.06
2027-12-1733024.75CALL4 443746.25FALSE1.660.07
2027-12-1734023CALL7 478146.37FALSE1.10.05
2027-12-1735021.58CALL47 403246.44FALSE1.080.05
2027-12-1736019.91CALL22 998546.55FALSE1.160.06
2027-12-173800CALL0 148346.74FALSE00
2027-12-1739016.65CALL9 451046.85FALSE0.90.06
2027-12-1740015.5CALL3 301946.96FALSE0.60.04
2027-12-1741015.05CALL0 86047.08FALSE00
2027-12-1742013.25CALL18 439747.17FALSE0.050
2027-12-1743012.93CALL4 56847.32FALSE12.930
2027-12-174400CALL0 34047.43FALSE00
2027-12-1745010.4CALL32 14747.6FALSE-0.4-0.04
2027-12-1745511.6CALL2 31147.62FALSE0.70.06
2027-12-1746011.22CALL62 55647.68FALSE1.020.1
2027-12-1750.02PUT56 29895107.05FALSE00
2027-12-17100.04PUT31 108093.04FALSE0.040
2027-12-17150.08PUT0 2376781.89FALSE00
2027-12-17200.14PUT0 267079.39FALSE00
2027-12-17250.16PUT0 140373.81FALSE00
2027-12-17300PUT0 99472.5FALSE00
2027-12-17350PUT0 223868.85FALSE00
2027-12-17400.39PUT23 422967.82FALSE-0.03-0.07
2027-12-17450.53PUT151 498763.96FALSE0.530
2027-12-17500.65PUT15 956561.5FALSE-0.06-0.08
2027-12-17550.82PUT2 411260.38FALSE0.820
2027-12-17601.09PUT10 1683659.03FALSE0.030.03
2027-12-17651.16PUT4 85257.43FALSE1.160
2027-12-17701.68PUT4 762555.97FALSE1.680
2027-12-17750PUT0 1108355.11FALSE00
2027-12-17802.1PUT0 916454.32FALSE00
2027-12-17852.41PUT8 970253.53FALSE-0.17-0.07
2027-12-17902.8PUT8 2627052.76FALSE2.80
2027-12-17953.4PUT2 591451.84FALSE-0.09-0.03
2027-12-171004PUT27 2453151.03FALSE-0.05-0.01
2027-12-171054.45PUT26 284750.42FALSE-0.25-0.05
2027-12-171105.1PUT227 1105850.24FALSE-0.32-0.06
2027-12-171156.2PUT0 628649.46FALSE00
2027-12-171206.65PUT1 1656349.06FALSE-0.45-0.06
2027-12-171258.13PUT1 960548.62FALSE0.080.01
2027-12-171308.57PUT11 508448.25FALSE-0.52-0.06
2027-12-1713510.23PUT0 421547.93FALSE00
2027-12-1714010.89PUT7 1464947.57FALSE-0.61-0.05
2027-12-1714512.72PUT0 193147.33FALSE00
2027-12-1715013.55PUT39 1398947.08FALSE-0.64-0.05
2027-12-1715515.74PUT0 444146.86FALSE00
2027-12-1716016.45PUT11 540946.66FALSE-1.01-0.06
2027-12-1716518.61PUT16 403046.48FALSE-0.41-0.02
2027-12-1717019.9PUT70 741846.38FALSE-1.08-0.05
2027-12-1717521.9PUT16 282346.23FALSE-1.2-0.05
2027-12-1718023.61PUT13 375446.06FALSE-1.49-0.06
2027-12-1718526.17PUT15 294645.91FALSE-0.92-0.03
2027-12-1719028.85PUT12 274345.8FALSE-0.3-0.01
2027-12-1719531.2PUT0 104645.68FALSE00
2027-12-1720032.5PUT10 710945.55FALSE-1.45-0.04
2027-12-1720535.42PUT21 49245.38FALSE-0.63-0.02
2027-12-1721038.51PUT20 300545.23FALSE-0.55-0.01
2027-12-1721539.92PUT114 67645.15FALSE-1.72-0.04
2027-12-1722042.45PUT130 357045.07TRUE-1.45-0.03
2027-12-1722545.35PUT20 110545.47TRUE-1.95-0.04
2027-12-1723050.32PUT0 138644.94TRUE00
2027-12-172350PUT0 12544.89TRUE00
2027-12-1724056.48PUT0 592844.87TRUE00
2027-12-1724558.13PUT0 10344.77TRUE00
2027-12-1725062.38PUT0 157044.75TRUE00
2027-12-1725564PUT150 76145.07TRUE640
2027-12-1726070.01PUT0 83044.72TRUE00
2027-12-172650PUT0 1344.65TRUE00
2027-12-172700PUT0 190144.59TRUE00
2027-12-1727580.97PUT51 3844.62TRUE80.970
2027-12-1728084.05PUT0 82144.56TRUE00
2027-12-172850PUT0 5144.51TRUE00
2027-12-1729091.93PUT0 117844.66TRUE00
2027-12-172950PUT0 60145.01TRUE00
2027-12-1730099.6PUT1 151744.69TRUE99.60
2027-12-17310106.3PUT0 332444.91TRUE00
2027-12-173200PUT0 305744.71TRUE00
2027-12-17330122.45PUT0 256743.91TRUE00
2027-12-17340131.01PUT0 380044.85TRUE00
2027-12-17350141.25PUT0 56444.53TRUE00
2027-12-173600PUT0 17044.72TRUE00
2027-12-173800PUT0 29844.79TRUE00
2027-12-173900PUT0 2545.5TRUE00
2027-12-17400184.12PUT5 7545.59TRUE184.120
2027-12-174100PUT0 545.33TRUE00
2027-12-174200PUT0 2544.81TRUE00
2027-12-174300PUT0 044.21TRUE00
2027-12-174400PUT0 044.51TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174550PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2028-01-215215.5CALL132 1132144.89TRUE215.50
2028-01-2110208CALL44 286103.42TRUE2080
2028-01-21150CALL0 920TRUE00
2028-01-21200CALL0 31060TRUE00
2028-01-2125191.42CALL0 8180TRUE00
2028-01-2130186.24CALL0 5030TRUE00
2028-01-21350CALL0 49265.44TRUE00
2028-01-21400CALL0 23048.65TRUE00
2028-01-21450CALL0 12963.95TRUE00
2028-01-2150173.75CALL2 42562.36TRUE-1.98-0.01
2028-01-21550CALL0 32461.17TRUE00
2028-01-2160159.7CALL50 17760.86TRUE159.70
2028-01-21650CALL0 65160.26TRUE00
2028-01-2170157.05CALL0 51355.5TRUE00
2028-01-2175146.85CALL0 39656.29TRUE00
2028-01-2180148.25CALL11 83058.42TRUE5.250.04
2028-01-2185142.75CALL40 43556.67TRUE4.310.03
2028-01-2190138.5CALL2 142751.7TRUE4.550.03
2028-01-21950CALL0 13353.33TRUE00
2028-01-21100130.31CALL6 319052.78TRUE4.310.03
2028-01-21105126CALL8 100752.22TRUE1260
2028-01-211100CALL0 75650.99TRUE00
2028-01-211150CALL0 125750.77TRUE00
2028-01-21120114.8CALL3 165350.11TRUE4.850.04
2028-01-21125112.46CALL114 62649.76TRUE5.960.06
2028-01-21130106CALL15 308749.33TRUE20.02
2028-01-2113599.65CALL0 71349.29TRUE00
2028-01-2114099.7CALL98 396348.58TRUE3.640.04
2028-01-2114597.3CALL1 151148.44TRUE97.30
2028-01-2115093.75CALL18 609347.95TRUE4.750.05
2028-01-2115584.5CALL6 98548.24TRUE-2.14-0.02
2028-01-2116086.5CALL14 201147.72TRUE2.950.04
2028-01-2116584.11CALL3 106147.59TRUE4.110.05
2028-01-2117081.66CALL14 387947.26TRUE4.710.06
2028-01-2117579.5CALL20 805847.15TRUE4.520.06
2028-01-2118075.29CALL50 1245047.06TRUE3.360.05
2028-01-2118573CALL15 920346.8TRUE3.50.05
2028-01-2119070.45CALL379 837846.68TRUE3.30.05
2028-01-2119568CALL26 631946.71TRUE40.06
2028-01-2120065CALL554 2622446.48TRUE3.40.06
2028-01-2120562.07CALL15 40146.52TRUE2.070.03
2028-01-2121060CALL87 934646.29TRUE3.050.05
2028-01-2121558.92CALL100 83046.35TRUE3.920.07
2028-01-2122055.7CALL228 814946.22FALSE2.70.05
2028-01-2122554.3CALL38 369946.16FALSE3.30.06
2028-01-2123051.9CALL89 1240046.14FALSE2.10.04
2028-01-2123550.66CALL13 41646.12FALSE2.560.05
2028-01-2124049.1CALL81 653046.02FALSE2.770.06
2028-01-2124545CALL0 199745.96FALSE00
2028-01-2125044.75CALL79 3462945.98FALSE1.950.05
2028-01-2125541.19CALL6 37045.97FALSE-0.37-0.01
2028-01-2126042.3CALL24 425145.93FALSE2.30.06
2028-01-2126538.22CALL4 38445.95FALSE-0.33-0.01
2028-01-2127040CALL1914 689645.95FALSE2.850.08
2028-01-2127538.42CALL6 40145.97FALSE2.570.07
2028-01-2128036.72CALL18 726445.95FALSE1.410.04
2028-01-212850CALL0 33445.95FALSE00
2028-01-2129032.3CALL0 533445.95FALSE00
2028-01-2129531.5CALL0 170745.94FALSE00
2028-01-2130031.8CALL175 9125945.98FALSE20.07
2028-01-2131030.45CALL8 987546.02FALSE2.150.08
2028-01-2132028.49CALL23 670346.09FALSE2.090.08
2028-01-2133026.15CALL10 370946.18FALSE1.50.06
2028-01-2134024.5CALL132 292346.25FALSE1.370.06
2028-01-2135022.71CALL58 2717146.33FALSE1.20.06
2028-01-2136021.2CALL51 649446.38FALSE1.20.06
2028-01-2137020.45CALL120 512246.49FALSE0.950.05
2028-01-2138019.15CALL12 824346.6FALSE19.150
2028-01-2139015.98CALL6 776546.69FALSE-0.73-0.04
2028-01-2140016.98CALL41 5017746.81FALSE1.050.07
2028-01-2141016.02CALL2 1929746.88FALSE1.020.07
2028-01-2142014.94CALL13 2462546.98FALSE0.940.07
2028-01-2143014.1CALL2 21547.13FALSE0.70.05
2028-01-2144013.55CALL4 247147.25FALSE1.050.08
2028-01-2145012.85CALL9 329047.3FALSE10.08
2028-01-2145511.69CALL0 20947.43FALSE00
2028-01-2146011.85CALL267 71847.36FALSE0.50.04
2028-01-2150.01PUT10 6072108.17FALSE00
2028-01-21100.05PUT6 524794.75FALSE00
2028-01-21150.01PUT1 190384.45FALSE0.010
2028-01-21200.1PUT1 273279.24FALSE0.10
2028-01-21250PUT0 58173.86FALSE00
2028-01-21300PUT0 51070.99FALSE00
2028-01-21350PUT0 67767.77FALSE00
2028-01-21400PUT0 75667.22FALSE00
2028-01-21450PUT0 217564.33FALSE00
2028-01-21500.71PUT437 727161.49FALSE-0.06-0.08
2028-01-21550.93PUT0 36659.62FALSE00
2028-01-21601.09PUT437 128958.11FALSE-0.04-0.04
2028-01-21651.34PUT1 18656.8FALSE-0.01-0.01
2028-01-21701.54PUT30 122155.59FALSE1.540
2028-01-21751.88PUT0 66554.87FALSE00
2028-01-21802.24PUT85 794753.78FALSE2.240
2028-01-21852.72PUT2 65053FALSE2.720
2028-01-21903.3PUT0 190852.23FALSE00
2028-01-21953.81PUT1 162751.31FALSE3.810
2028-01-211004.19PUT12 814850.78FALSE-0.11-0.03
2028-01-211055.15PUT8 470750.16FALSE0.10.02
2028-01-211105.7PUT11 839449.67FALSE-0.04-0.01
2028-01-211156.77PUT105 276749.29FALSE0.30.05
2028-01-211207.63PUT22 1014348.81FALSE0.080.01
2028-01-211258.5PUT0 383348.42FALSE00
2028-01-211309.35PUT50 1129548.04FALSE-0.32-0.03
2028-01-2113510.7PUT0 426447.71FALSE00
2028-01-2114011.75PUT15 2206947.47FALSE-0.35-0.03
2028-01-2114512.75PUT2 634747.45FALSE-0.75-0.06
2028-01-2115014.9PUT0 2243746.92FALSE00
2028-01-2115515.5PUT7 443646.69FALSE15.50
2028-01-2116017.8PUT7 370746.49FALSE-0.33-0.02
2028-01-2116520.35PUT3 407346.31FALSE0.60.03
2028-01-2117020.55PUT19 355146.15FALSE-1.2-0.06
2028-01-2117522.8PUT16 586146FALSE-0.7-0.03
2028-01-2118025.31PUT19 1245545.82FALSE-0.49-0.02
2028-01-2118527.85PUT0 555545.73FALSE00
2028-01-2119029.56PUT28 997645.58FALSE-0.59-0.02
2028-01-2119532.6PUT1 272145.44FALSE0.40.01
2028-01-2120034.4PUT52 2127445.33FALSE-0.7-0.02
2028-01-2120536.37PUT22 177845.28FALSE-0.9-0.02
2028-01-2121038.15PUT5 355845.15FALSE-1.85-0.05
2028-01-2121541.05PUT52 339845.07FALSE-1.85-0.04
2028-01-2122043.55PUT105 396045.05TRUE-1.72-0.04
2028-01-2122546.1PUT1 148344.94TRUE-2.4-0.05
2028-01-2123048.95PUT13 608444.87TRUE-1.95-0.04
2028-01-2123551.87PUT12 16644.85TRUE51.870
2028-01-2124055.44PUT25 91044.8TRUE-1.76-0.03
2028-01-2124558.02PUT1 23444.76TRUE58.020
2028-01-2125064.1PUT0 97744.68TRUE00
2028-01-212550PUT0 30044.86TRUE00
2028-01-2126070.5PUT0 148344.68TRUE00
2028-01-2126572PUT31 10144.63TRUE720
2028-01-2127075.5PUT29 45644.6TRUE-2.08-0.03
2028-01-2127581.9PUT11 7644.58TRUE81.90
2028-01-2128084.95PUT0 96244.6TRUE00
2028-01-212850PUT0 41844.55TRUE00
2028-01-2129089PUT10 24844.55TRUE890
2028-01-2129595.5PUT16 12944.5TRUE95.50
2028-01-2130099.45PUT8 126544.79TRUE-0.62-0.01
2028-01-21310107PUT0 82944.66TRUE00
2028-01-213200PUT0 72644.72TRUE00
2028-01-213300PUT0 131444.66TRUE00
2028-01-213400PUT0 85144.89TRUE00
2028-01-21350142PUT2 55044.48TRUE1420
2028-01-213600PUT0 1444.72TRUE00
2028-01-213700PUT0 4945.13TRUE00
2028-01-213800PUT0 1444.78TRUE00
2028-01-21390176.25PUT0 344.69TRUE00
2028-01-214000PUT0 1445.53TRUE00
2028-01-214100PUT0 645.6TRUE00
2028-01-214200PUT0 2344.54TRUE00
2028-01-21430210.87PUT1 444.83TRUE210.870
2028-01-21440220.27PUT2 244.36TRUE220.270
2028-01-21450229.98PUT1 1144.64TRUE229.980
2028-01-214550PUT0 045.19TRUE00
2028-01-214600PUT0 2045.74TRUE00
2028-06-1650CALL0 192.28TRUE00
2028-06-1610210.45CALL4 384.89TRUE210.450
2028-06-16150CALL0 784.36TRUE00
2028-06-1620200.75CALL2 11286.37TRUE200.750
2028-06-1625195.45CALL7 6474.28TRUE195.450
2028-06-1630186.56CALL0 4341.2TRUE00
2028-06-16350CALL0 1666.7TRUE00
2028-06-16400CALL0 4853.74TRUE00
2028-06-1645179CALL80 7456.16TRUE1790
2028-06-1650169.52CALL0 11055.51TRUE00
2028-06-1655169.25CALL12 11054.96TRUE169.250
2028-06-1660165.9CALL80 21554.45TRUE4.880.03
2028-06-1665161.3CALL82 15254.95TRUE161.30
2028-06-1670157.45CALL82 14251.95TRUE4.680.03
2028-06-1675153.25CALL60 12153.67TRUE153.250
2028-06-1680148.8CALL22 30551.22TRUE148.80
2028-06-1685144.85CALL84 1550.46TRUE144.850
2028-06-1690140.75CALL8 6649.93TRUE140.750
2028-06-1695136.95CALL42 2249.72TRUE136.950
2028-06-16100133.1CALL80 31349.66TRUE133.10
2028-06-16105129.25CALL42 4849.32TRUE129.250
2028-06-16110125.65CALL156 12049.7TRUE4.750.04
2028-06-16115120.37CALL14 6248.3TRUE1.570.01
2028-06-16120114.69CALL47 12548.45TRUE0.630.01
2028-06-16125111.22CALL45 8348.96TRUE111.220
2028-06-16130111.35CALL22 34647.56TRUE4.80.05
2028-06-16135108.6CALL4 13047.98TRUE4.80.05
2028-06-16140104.08CALL56 21947.62TRUE4.180.04
2028-06-1614597.8CALL0 9547.35TRUE00
2028-06-1615098.5CALL4 29446.79TRUE3.950.04
2028-06-161550CALL0 4047.01TRUE00
2028-06-1616091.84CALL6 18446.83TRUE2.740.03
2028-06-1616589.81CALL3 9746.71TRUE3.810.04
2028-06-1617087.05CALL26 14846.65TRUE4.270.05
2028-06-1617584CALL21 28846.62TRUE3.220.04
2028-06-1618081.55CALL6 31946.48TRUE3.570.05
2028-06-1618579.2CALL5 39146.35TRUE3.50.05
2028-06-1619073.35CALL2 16146.28TRUE-0.65-0.01
2028-06-1619572.5CALL2 4746.23TRUE1.410.02
2028-06-1620072.05CALL43 58446.07TRUE3.770.06
2028-06-1620569.9CALL7 30945.93TRUE3.390.05
2028-06-1621066.5CALL20 104646TRUE20.03
2028-06-1621566.35CALL68 419845.9TRUE4.650.08
2028-06-1622063.15CALL49 308845.96FALSE2.650.04
2028-06-1622561.4CALL50 145545.97FALSE2.90.05
2028-06-1623059.55CALL8 229045.91FALSE3.60.06
2028-06-1623553.42CALL4 30045.71FALSE-1.67-0.03
2028-06-1624055.65CALL26 104045.79FALSE2.330.04
2028-06-1624553.98CALL13 94145.75FALSE2.240.04
2028-06-1625052.6CALL649 111345.73FALSE2.530.05
2028-06-1625551.55CALL4 53345.65FALSE51.550
2028-06-1626046.07CALL1 35145.7FALSE-0.98-0.02
2028-06-1626544.11CALL1 26245.74FALSE-1.69-0.04
2028-06-1627044.7CALL3 18645.71FALSE0.320.01
2028-06-1627543.37CALL2 40845.7FALSE43.370
2028-06-1628042.7CALL6 18845.71FALSE10.02
2028-06-1628540.43CALL0 15745.73FALSE00
2028-06-162900CALL0 15545.76FALSE00
2028-06-162950CALL0 8645.73FALSE00
2028-06-1630039.2CALL13 118845.78FALSE2.20.06
2028-06-1630535.1CALL1 14145.79FALSE-1-0.03
2028-06-1631033.73CALL3 197545.8FALSE-1.32-0.04
2028-06-163150CALL0 12545.8FALSE00
2028-06-1632035.35CALL5 32345.85FALSE2.750.08
2028-06-1632532.02CALL0 38345.88FALSE00
2028-06-1633030CALL1 185345.9FALSE-1.29-0.04
2028-06-163350CALL0 8145.94FALSE00
2028-06-1634030.3CALL56 33445.97FALSE30.30
2028-06-1634530.93CALL2 25145.99FALSE2.180.08
2028-06-1635026.5CALL1 537646.02FALSE-2.24-0.08
2028-06-1636026.45CALL1 8046.1FALSE-0.12-0
2028-06-1637024.4CALL1 6646.17FALSE24.40
2028-06-1638025.21CALL9 5346.24FALSE1.160.05
2028-06-1639023.55CALL35 18646.33FALSE0.830.04
2028-06-1640022.2CALL53 307346.4FALSE0.850.04
2028-06-164100CALL0 9346.49FALSE00
2028-06-164200CALL0 13146.57FALSE00
2028-06-1643019.5CALL9 15746.66FALSE0.870.05
2028-06-1644017.85CALL5 22746.77FALSE0.130.01
2028-06-1645018.05CALL24 165546.85FALSE1.180.07
2028-06-1646015.6CALL3 2146.93FALSE-0.6-0.04
2028-06-1650PUT0 1113.04FALSE00
2028-06-16100PUT0 1187.93FALSE00
2028-06-16150PUT0 4981.16FALSE00
2028-06-16200PUT0 40476.24FALSE00
2028-06-16250.3PUT5 169.91FALSE0.30
2028-06-16300PUT0 167.19FALSE00
2028-06-16350PUT0 965.03FALSE00
2028-06-16400PUT0 38763.58FALSE00
2028-06-16450PUT0 3760.86FALSE00
2028-06-16501.03PUT1 12358.91FALSE1.030
2028-06-16551.19PUT11 20358.11FALSE1.190
2028-06-16600PUT0 2856.54FALSE00
2028-06-16651.84PUT1 355.41FALSE1.840
2028-06-16700PUT0 56354.7FALSE00
2028-06-16750PUT0 112753.51FALSE00
2028-06-16800PUT0 100752.71FALSE00
2028-06-16850PUT0 82552.05FALSE00
2028-06-16904.5PUT50 16751.3FALSE4.50
2028-06-16950PUT0 9450.81FALSE00
2028-06-161005.75PUT1 31350.31FALSE5.750
2028-06-161050PUT0 79649.86FALSE00
2028-06-161100PUT0 36849.38FALSE00
2028-06-161158.7PUT20 6649FALSE8.70
2028-06-161209.72PUT50 389848.64FALSE0.170.02
2028-06-161250PUT0 16148.34FALSE00
2028-06-161300PUT0 316348.05FALSE00
2028-06-161350PUT0 20347.81FALSE00
2028-06-1614014.05PUT11 25947.57FALSE14.050
2028-06-1614515.81PUT11 69547.33FALSE-0.39-0.02
2028-06-1615018.1PUT1 143647.12FALSE0.280.02
2028-06-1615519.65PUT1 654646.94FALSE0.150.01
2028-06-161600PUT0 114646.76FALSE00
2028-06-1616522.69PUT36 22746.61FALSE-0.46-0.02
2028-06-1617025.05PUT3 22746.46FALSE-0.14-0.01
2028-06-1617526.61PUT36 46046.3FALSE-0.51-0.02
2028-06-1618028.65PUT5 60246.19FALSE-0.72-0.02
2028-06-1618532.31PUT4 88046.06FALSE32.310
2028-06-161900PUT0 27245.98FALSE00
2028-06-1619535.3PUT6 26245.87FALSE35.30
2028-06-1620037PUT17 188245.8FALSE-1.6-0.04
2028-06-162050PUT0 7845.7FALSE00
2028-06-1621043.07PUT115 79945.66FALSE-0.98-0.02
2028-06-1621546.7PUT101 56545.59FALSE0.030
2028-06-1622049.6PUT11 567145.51TRUE0.110
2028-06-1622550.49PUT20 18445.46TRUE50.490
2028-06-1623053.43PUT4 148145.4TRUE-1.77-0.03
2028-06-1623556.39PUT50 261345.36TRUE-1.92-0.03
2028-06-1624061.58PUT0 3845.31TRUE00
2028-06-162450PUT0 1945.3TRUE00
2028-06-162500PUT0 3745.27TRUE00
2028-06-162550PUT0 2545.24TRUE00
2028-06-1626073.82PUT1 7445.23TRUE-0.41-0.01
2028-06-1626575.35PUT1 445.18TRUE75.350
2028-06-162700PUT0 7245.2TRUE00
2028-06-162750PUT0 2345.16TRUE00
2028-06-1628088.98PUT1 200245.18TRUE0.520.01
2028-06-1628592.05PUT0 200145.16TRUE00
2028-06-162900PUT0 10345.2TRUE00
2028-06-162950PUT0 4545.09TRUE00
2028-06-163000PUT0 13545.14TRUE00
2028-06-163050PUT0 5645.08TRUE00
2028-06-163100PUT0 5545.05TRUE00
2028-06-163150PUT0 5045.08TRUE00
2028-06-163200PUT0 17144.74TRUE00
2028-06-163250PUT0 9845.21TRUE00
2028-06-163300PUT0 12245.12TRUE00
2028-06-163350PUT0 3245.43TRUE00
2028-06-16340132.53PUT50 18545.03TRUE132.530
2028-06-163450PUT0 1445.2TRUE00
2028-06-16350140.75PUT2 6645.68TRUE140.750
2028-06-16360149.32PUT2 445.41TRUE149.320
2028-06-163700PUT0 345.56TRUE00
2028-06-16380165.95PUT2 045.4TRUE165.950
2028-06-163900PUT0 2345.44TRUE00
2028-06-164000PUT0 1545.37TRUE00
2028-06-164100PUT0 1945.32TRUE00
2028-06-164200PUT0 045.43TRUE00
2028-06-164300PUT0 2046.34TRUE00
2028-06-164400PUT0 145.94TRUE00
2028-06-164500PUT0 044.92TRUE00
2028-06-164600PUT0 045.19TRUE00
2028-12-155215.4CALL3 37283.52TRUE4.580.02
2028-12-1510209.62CALL2 6477.55TRUE209.620
2028-12-15150CALL0 450TRUE00
2028-12-1520200.9CALL244 31372.77TRUE5.30.03
2028-12-1525195.1CALL20 3810TRUE3.680.02
2028-12-1530187.73CALL0 6740TRUE00
2028-12-1535181.2CALL1 10070TRUE-2.62-0.01
2028-12-1540184.7CALL21 48371.5TRUE5.820.03
2028-12-1545179.1CALL22 64546.15TRUE4.320.02
2028-12-1550174.91CALL31 53348.91TRUE0.880.01
2028-12-1555166.25CALL0 50749.83TRUE00
2028-12-1560166.4CALL22 171950.92TRUE166.40
2028-12-1565162.2CALL92 56848.93TRUE162.20
2028-12-1570159.2CALL20 80149.34TRUE159.20
2028-12-1575155.7CALL58 73748.41TRUE5.70.04
2028-12-1580150CALL86 97048.65TRUE3.50.02
2028-12-1585148CALL4 49245.68TRUE4.150.03
2028-12-1590142.75CALL42 553048.44TRUE3.420.02
2028-12-1595140.25CALL2 224849.67TRUE-1.02-0.01
2028-12-15100136.7CALL74 434347.62TRUE5.770.04
2028-12-15105131.37CALL1 73147.82TRUE3.220.03
2028-12-15110127.82CALL9 90747.72TRUE2.870.02
2028-12-15115123.25CALL10 84147.66TRUE123.250
2028-12-15120122.9CALL32 600746.95TRUE4.80.04
2028-12-15125112.12CALL1 51848.53TRUE-2.38-0.02
2028-12-15130115.5CALL3 135147.13TRUE4.350.04
2028-12-15135112.65CALL3 43947.49TRUE112.650
2028-12-15140110CALL26 553347.4TRUE1100
2028-12-15145106.4CALL43 115147.44TRUE3.90.04
2028-12-15150103.5CALL34 238247.14TRUE4.050.04
2028-12-15155101.31CALL28 83746.66TRUE4.060.04
2028-12-1516094.9CALL36 300347.08TRUE1.10.01
2028-12-1516596.6CALL212 130846.61TRUE4.850.05
2028-12-1517092.23CALL64 407546.67TRUE3.480.04
2028-12-1517590.7CALL8 235846.68TRUE3.550.04
2028-12-1518089.22CALL43 480146.52TRUE5.130.06
2028-12-1518586.01CALL31 627246.24TRUE3.690.04
2028-12-1519083.6CALL8 561746.17TRUE3.970.05
2028-12-1519580.48CALL18 163946.02TRUE2.980.04
2028-12-1520078.12CALL225 2399445.97TRUE3.120.04
2028-12-1520575.65CALL29 256645.94TRUE1.80.02
2028-12-1521075.6CALL97 573745.95TRUE4.140.06
2028-12-1521572.14CALL96 242045.92TRUE2.240.03
2028-12-1522070.05CALL230 664345.55FALSE2.670.04
2028-12-1522568.35CALL116 635245.71FALSE2.350.04
2028-12-1523067.75CALL29 425345.76FALSE3.510.05
2028-12-1523564.75CALL43 290345.53FALSE2.750.04
2028-12-1524063.79CALL122 386245.72FALSE3.040.05
2028-12-1524561.28CALL33 175545.71FALSE1.880.03
2028-12-1525060.55CALL1340 1709045.7FALSE3.470.06
2028-12-1525559CALL27 100245.68FALSE2.80.05
2028-12-1526056.7CALL59 337145.7FALSE1.740.03
2028-12-1526554.97CALL1 61145.71FALSE1.50.03
2028-12-1527055.38CALL7 284945.68FALSE3.310.06
2028-12-1527553.15CALL5 256145.69FALSE2.430.05
2028-12-1528052.8CALL31 282845.68FALSE3.60.07
2028-12-1528550.9CALL35 268545.7FALSE-0.5-0.01
2028-12-1529049.65CALL11 633445.71FALSE2.550.05
2028-12-1529548.5CALL10 98945.71FALSE48.50
2028-12-1530046.34CALL173 1733445.73FALSE2.090.05
2028-12-1531044.22CALL3 201145.78FALSE1.710.04
2028-12-1532043.45CALL20 219945.79FALSE2.850.07
2028-12-1533038.25CALL3 721645.82FALSE-0.6-0.02
2028-12-1534038.2CALL203 433445.87FALSE1.20.03
2028-12-1535037.5CALL66 912045.92FALSE2.50.07
2028-12-1536035.55CALL12 314845.98FALSE2.010.06
2028-12-1537034.35CALL112 565746FALSE2.280.07
2028-12-1538032.9CALL6 1919646.05FALSE2.30.08
2028-12-1539030.65CALL14 76546.12FALSE1.350.05
2028-12-1540029.97CALL322 548146.17FALSE1.830.07
2028-12-1541027.97CALL3 42046.24FALSE0.770.03
2028-12-1542027CALL7 122946.34FALSE0.950.04
2028-12-1543025.85CALL3 16046.39FALSE0.750.03
2028-12-1544025CALL34 44846.46FALSE1.050.04
2028-12-1545024.05CALL354 480846.52FALSE1.250.05
2028-12-1546023.07CALL76 5446.62FALSE0.770.03
2028-12-1550.04PUT20 302087.84FALSE00
2028-12-15100.09PUT20 264882.95FALSE0.090
2028-12-15150PUT0 118270FALSE00
2028-12-15200.15PUT0 191467.28FALSE00
2028-12-15250.39PUT0 89666.09FALSE00
2028-12-15300.54PUT101 120565.7FALSE0.540
2028-12-15350PUT0 41463.07FALSE00
2028-12-15400.96PUT0 29660.51FALSE00
2028-12-15451.19PUT0 18158.91FALSE00
2028-12-15500PUT0 345757.57FALSE00
2028-12-15551.8PUT0 23456.43FALSE00
2028-12-15600PUT0 17955.35FALSE00
2028-12-15650PUT0 17054.22FALSE00
2028-12-15703.06PUT31 79653.64FALSE-0.14-0.04
2028-12-15750PUT0 146152.6FALSE00
2028-12-15804.5PUT0 96152.02FALSE00
2028-12-15855.1PUT1 65651.3FALSE0.10.02
2028-12-15905.55PUT17 166650.68FALSE-0.2-0.03
2028-12-15956.3PUT6 176350.32FALSE6.30
2028-12-151007.23PUT15 234749.93FALSE-0.32-0.04
2028-12-151058.25PUT67 178649.62FALSE-0.25-0.03
2028-12-151109.3PUT34 189449.14FALSE-0.25-0.03
2028-12-1511510.92PUT50 528848.88FALSE0.170.02
2028-12-1512011.95PUT2 906948.54FALSE00
2028-12-1512512.75PUT3 149748.27FALSE-0.52-0.04
2028-12-1513014.5PUT5 1371548.08FALSE-0.15-0.01
2028-12-1513516.21PUT18 227547.79FALSE0.060
2028-12-1514017.16PUT3 438547.6FALSE-0.44-0.03
2028-12-1514519.46PUT5 260747.4FALSE19.460
2028-12-1515020.31PUT27 1013447.2FALSE-0.74-0.04
2028-12-1515523.05PUT4 142147.03FALSE0.090
2028-12-1516024.11PUT29 350646.85FALSE-0.81-0.03
2028-12-1516526PUT37 454946.69FALSE-0.76-0.03
2028-12-1517027.76PUT18 210746.57FALSE-1.04-0.04
2028-12-1517529.8PUT42 351146.41FALSE-1.2-0.04
2028-12-1518032.3PUT69 896646.25FALSE-1.05-0.03
2028-12-1518534.33PUT347 320446.17FALSE-1.17-0.03
2028-12-1519036.4PUT38 364646.7FALSE-1.3-0.03
2028-12-1519539PUT359 411746.11FALSE-1.25-0.03
2028-12-1520041.25PUT23 644945.89FALSE-1.83-0.04
2028-12-1520546.2PUT2 213245.82FALSE0.90.02
2028-12-1521048.82PUT58 391545.71FALSE0.770.02
2028-12-1521549.43PUT56 66345.65FALSE-1.4-0.03
2028-12-1522051.65PUT11 273345.77TRUE-2.2-0.04
2028-12-1522554.59PUT1 111345.53TRUE-1.9-0.03
2028-12-1523057.49PUT16 676245.49TRUE-2.01-0.03
2028-12-1523560.42PUT13 49045.42TRUE60.420
2028-12-1524063.53PUT25 102045.41TRUE-1.94-0.03
2028-12-1524566.49PUT2 126345.33TRUE66.490
2028-12-1525070.75PUT3 125445.31TRUE-1.07-0.01
2028-12-152550PUT0 34245.4TRUE00
2028-12-1526078.38PUT0 148345.31TRUE00
2028-12-1526582.79PUT1 18745.23TRUE82.790
2028-12-152700PUT0 65145.26TRUE00
2028-12-152750PUT0 38845.27TRUE00
2028-12-1528093.69PUT23 165145.37TRUE1.590.02
2028-12-152850PUT0 35045.28TRUE00
2028-12-1529096.65PUT20 123045.23TRUE-2.89-0.03
2028-12-15295103.1PUT0 48545.08TRUE00
2028-12-15300104.48PUT6 441145.07TRUE-2.4-0.02
2028-12-15310114.55PUT0 110345.08TRUE00
2028-12-15320119.95PUT20 119745.03TRUE-2.64-0.02
2028-12-15330129.65PUT11 298645.06TRUE-0.75-0.01
2028-12-153400PUT0 73145.92TRUE00
2028-12-15350148.69PUT22 464545.03TRUE1.940.01
2028-12-15360155.15PUT0 738845.04TRUE00
2028-12-153700PUT0 91344.94TRUE00
2028-12-15380168.45PUT2 115146.12TRUE168.450
2028-12-15390180.55PUT2 114346.25TRUE180.550
2028-12-154000PUT0 158844.54TRUE00
2028-12-154100PUT0 844.93TRUE00
2028-12-154200PUT0 1745.7TRUE00
2028-12-154300PUT0 2645.41TRUE00
2028-12-154400PUT0 7845.34TRUE00
2028-12-15450233PUT0 1745.28TRUE00
2028-12-154600PUT0 045.2TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm